["2026-10-01T13:30:00.018942+00:00", "trade", 5.08, 1.0]
["2026-10-01T13:30:00.018953+00:00", "trade", 5.08, 38.0]
["2026-10-01T13:30:00.018958+00:00", "trade", 5.08, 10.0]
["2026-10-01T13:30:00.167350+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:30:00.521415+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:30:00.830019+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:30:00.918086+00:00", "trade", 5.055, 200.0]
["2026-10-01T13:30:00.918087+00:00", "trade", 5.055, 100.0]
["2026-10-01T13:30:00.918108+00:00", "trade", 5.055, 253.0]
["2026-10-01T13:30:00.918110+00:00", "trade", 5.055, 100.0]
["2026-10-01T13:30:00.918121+00:00", "trade", 5.055, 100.0]
["2026-10-01T13:30:00.918125+00:00", "trade", 5.055, 100.0]
["2026-10-01T13:30:00.918139+00:00", "trade", 5.055, 100.0]
["2026-10-01T13:30:00.918437+00:00", "trade", 5.055, 100.0]
["2026-10-01T13:30:00.918450+00:00", "trade", 5.055, 100.0]
["2026-10-01T13:30:00.918467+00:00", "trade", 5.055, 100.0]
["2026-10-01T13:30:00.918473+00:00", "trade", 5.055, 100.0]
["2026-10-01T13:30:00.918474+00:00", "trade", 5.055, 100.0]
["2026-10-01T13:30:00.918474+00:00", "trade", 5.055, 100.0]
["2026-10-01T13:30:00.918518+00:00", "trade", 5.055, 100.0]
["2026-10-01T13:30:00.918520+00:00", "trade", 5.055, 200.0]
["2026-10-01T13:30:00.918595+00:00", "trade", 5.055, 100.0]
["2026-10-01T13:30:00.918760+00:00", "trade", 5.055, 100.0]
["2026-10-01T13:30:00.919095+00:00", "trade", 5.055, 100.0]
["2026-10-01T13:30:00.919256+00:00", "trade", 5.055, 100.0]
["2026-10-01T13:30:01.000648+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:30:01.188042+00:00", "trade", 5.055, 19.0]
["2026-10-01T13:30:01.197392+00:00", "trade", 5.055, 29.0]
["2026-10-01T13:30:01.206240+00:00", "trade", 5.055, 19.0]
["2026-10-01T13:30:01.208523+00:00", "trade", 5.055, 2.0]
["2026-10-01T13:30:01.320945+00:00", "trade", 5.055, 2.0]
["2026-10-01T13:30:01.541972+00:00", "trade", 5.07, 19.0]
["2026-10-01T13:30:01.559106+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:30:01.559160+00:00", "trade", 5.08, 4.0]
["2026-10-01T13:30:01.559969+00:00", "trade", 5.08, 9.0]
["2026-10-01T13:30:01.568417+00:00", "trade", 5.08, 7.0]
["2026-10-01T13:30:01.576936+00:00", "trade", 5.055, 400.0]
["2026-10-01T13:30:01.577340+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:30:01.579229+00:00", "trade", 5.055, 585.0]
["2026-10-01T13:30:01.585362+00:00", "trade", 5.08, 4.0]
["2026-10-01T13:30:01.585363+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:30:01.587979+00:00", "trade", 5.055, 400.0]
["2026-10-01T13:30:01.600944+00:00", "trade", 5.055, 400.0]
["2026-10-01T13:30:01.635149+00:00", "trade", 5.055, 175.0]
["2026-10-01T13:30:01.662015+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:30:01.886073+00:00", "trade", 5.07, 1.0]
["2026-10-01T13:30:01.886107+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:30:01.886108+00:00", "trade", 5.03, 64375.0]
["2026-10-01T13:30:01.886114+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:30:01.886135+00:00", "trade", 5.03, 64375.0]
["2026-10-01T13:30:01.886143+00:00", "trade", 5.04, 15.0]
["2026-10-01T13:30:01.886145+00:00", "trade", 5.04, 8.0]
["2026-10-01T13:30:01.886184+00:00", "trade", 5.06, 175.0]
["2026-10-01T13:30:01.886278+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:30:01.886304+00:00", "quote", 5.03, 5.06]
["2026-10-01T13:30:01.886341+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:30:01.886805+00:00", "trade", 5.06, 62.0]
["2026-10-01T13:30:01.886847+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:30:01.887994+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:30:01.896896+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:30:01.915960+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:30:01.916017+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:30:01.916204+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:30:02.059593+00:00", "trade", 5.04, 50.0]
["2026-10-01T13:30:02.060146+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:30:02.060222+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:30:02.060259+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:30:02.060261+00:00", "trade", 5.06, 38.0]
["2026-10-01T13:30:02.060261+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:30:02.060262+00:00", "trade", 5.06, 24.0]
["2026-10-01T13:30:02.060327+00:00", "quote", 5.05, 5.08]
["2026-10-01T13:30:02.060382+00:00", "quote", 5.05, 5.08]
["2026-10-01T13:30:02.077115+00:00", "trade", 5.08, 19.0]
["2026-10-01T13:30:02.077116+00:00", "trade", 5.08, 15.0]
["2026-10-01T13:30:02.077194+00:00", "quote", 5.06, 5.08]
["2026-10-01T13:30:02.077454+00:00", "quote", 5.06, 5.08]
["2026-10-01T13:30:02.077508+00:00", "quote", 5.06, 5.08]
["2026-10-01T13:30:02.077672+00:00", "trade", 5.08, 196.0]
["2026-10-01T13:30:02.077674+00:00", "quote", 5.06, 5.12]
["2026-10-01T13:30:02.077675+00:00", "trade", 5.08, 64.0]
["2026-10-01T13:30:02.107329+00:00", "quote", 5.06, 5.12]
["2026-10-01T13:30:02.107620+00:00", "quote", 5.06, 5.12]
["2026-10-01T13:30:02.107899+00:00", "quote", 5.06, 5.12]
["2026-10-01T13:30:02.107943+00:00", "quote", 5.05, 5.12]
["2026-10-01T13:30:02.139292+00:00", "quote", 5.05, 5.12]
["2026-10-01T13:30:02.139801+00:00", "quote", 5.05, 5.12]
["2026-10-01T13:30:02.139828+00:00", "quote", 5.05, 5.12]
["2026-10-01T13:30:02.139894+00:00", "quote", 5.05, 5.12]
["2026-10-01T13:30:02.140362+00:00", "quote", 5.05, 5.12]
["2026-10-01T13:30:02.172336+00:00", "quote", 5.05, 5.12]
["2026-10-01T13:30:02.172602+00:00", "quote", 5.05, 5.12]
["2026-10-01T13:30:02.273593+00:00", "trade", 5.055, 1.0]
["2026-10-01T13:30:02.291625+00:00", "quote", 5.05, 5.12]
["2026-10-01T13:30:02.326139+00:00", "trade", 5.055, 1.0]
["2026-10-01T13:30:02.333826+00:00", "trade", 5.055, 1.0]
["2026-10-01T13:30:02.514631+00:00", "trade", 5.1, 20.0]
["2026-10-01T13:30:02.514632+00:00", "trade", 5.1, 19.0]
["2026-10-01T13:30:02.514661+00:00", "quote", 5.07, 5.12]
["2026-10-01T13:30:02.514687+00:00", "quote", 5.07, 5.12]
["2026-10-01T13:30:02.514705+00:00", "quote", 5.07, 5.12]
["2026-10-01T13:30:02.514729+00:00", "quote", 5.08, 5.12]
["2026-10-01T13:30:02.514730+00:00", "trade", 5.1, 5.0]
["2026-10-01T13:30:02.514797+00:00", "trade", 5.1, 61.0]
["2026-10-01T13:30:02.514853+00:00", "quote", 5.08, 5.12]
["2026-10-01T13:30:02.514963+00:00", "quote", 5.08, 5.12]
["2026-10-01T13:30:02.514966+00:00", "quote", 5.08, 5.12]
["2026-10-01T13:30:02.515205+00:00", "quote", 5.08, 5.12]
["2026-10-01T13:30:02.537730+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:02.548130+00:00", "quote", 5.08, 5.12]
["2026-10-01T13:30:02.557596+00:00", "trade", 5.1, 100.0]
["2026-10-01T13:30:02.558117+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:02.558610+00:00", "trade", 5.08, 1.0]
["2026-10-01T13:30:02.570633+00:00", "trade", 5.12, 200.0]
["2026-10-01T13:30:02.570633+00:00", "quote", 5.08, 5.12]
["2026-10-01T13:30:02.570653+00:00", "quote", 5.1, 5.12]
["2026-10-01T13:30:02.570682+00:00", "quote", 5.1, 5.12]
["2026-10-01T13:30:02.570689+00:00", "quote", 5.1, 5.12]
["2026-10-01T13:30:02.570900+00:00", "quote", 5.1, 5.12]
["2026-10-01T13:30:02.571193+00:00", "trade", 5.12, 220.0]
["2026-10-01T13:30:02.571194+00:00", "trade", 5.12, 54.0]
["2026-10-01T13:30:02.571195+00:00", "quote", 5.1, 5.15]
["2026-10-01T13:30:02.571845+00:00", "trade", 5.13, 17.0]
["2026-10-01T13:30:02.571846+00:00", "trade", 5.13, 50.0]
["2026-10-01T13:30:02.571852+00:00", "quote", 5.1, 5.15]
["2026-10-01T13:30:02.572342+00:00", "quote", 5.11, 5.15]
["2026-10-01T13:30:02.572458+00:00", "quote", 5.11, 5.15]
["2026-10-01T13:30:02.572492+00:00", "quote", 5.11, 5.15]
["2026-10-01T13:30:02.585789+00:00", "quote", 5.11, 5.15]
["2026-10-01T13:30:02.586353+00:00", "quote", 5.11, 5.15]
["2026-10-01T13:30:02.586360+00:00", "quote", 5.11, 5.15]
["2026-10-01T13:30:02.609416+00:00", "quote", 5.1, 5.15]
["2026-10-01T13:30:02.645220+00:00", "quote", 5.1, 5.15]
["2026-10-01T13:30:02.645243+00:00", "quote", 5.1, 5.15]
["2026-10-01T13:30:02.645250+00:00", "quote", 5.09, 5.15]
["2026-10-01T13:30:02.645301+00:00", "quote", 5.09, 5.15]
["2026-10-01T13:30:02.645819+00:00", "quote", 5.09, 5.14]
["2026-10-01T13:30:02.679864+00:00", "quote", 5.09, 5.14]
["2026-10-01T13:30:02.680168+00:00", "quote", 5.07, 5.14]
["2026-10-01T13:30:02.680208+00:00", "quote", 5.09, 5.14]
["2026-10-01T13:30:02.680233+00:00", "quote", 5.09, 5.14]
["2026-10-01T13:30:02.680904+00:00", "quote", 5.09, 5.15]
["2026-10-01T13:30:02.713726+00:00", "quote", 5.09, 5.15]
["2026-10-01T13:30:02.713757+00:00", "quote", 5.09, 5.15]
["2026-10-01T13:30:02.713818+00:00", "quote", 5.08, 5.15]
["2026-10-01T13:30:02.713863+00:00", "quote", 5.08, 5.15]
["2026-10-01T13:30:02.713899+00:00", "quote", 5.1, 5.15]
["2026-10-01T13:30:02.713984+00:00", "quote", 5.1, 5.15]
["2026-10-01T13:30:02.737150+00:00", "trade", 5.07, 1.0]
["2026-10-01T13:30:02.764771+00:00", "quote", 5.1, 5.15]
["2026-10-01T13:30:02.769007+00:00", "trade", 5.08, 1.0]
["2026-10-01T13:30:02.769538+00:00", "trade", 5.08, 1.0]
["2026-10-01T13:30:02.785760+00:00", "trade", 5.08, 1.0]
["2026-10-01T13:30:02.817960+00:00", "trade", 5.08, 1.0]
["2026-10-01T13:30:02.867932+00:00", "trade", 5.07, 15.0]
["2026-10-01T13:30:02.874613+00:00", "trade", 5.08, 5.0]
["2026-10-01T13:30:03.376249+00:00", "trade", 5.03, 100.0]
["2026-10-01T13:30:03.378053+00:00", "trade", 5.03, 884.0]
["2026-10-01T13:30:03.378507+00:00", "trade", 5.03, 15.0]
["2026-10-01T13:30:03.417677+00:00", "trade", 5.13, 2.0]
["2026-10-01T13:30:03.418404+00:00", "trade", 5.13, 38.0]
["2026-10-01T13:30:03.418412+00:00", "trade", 5.13, 38.0]
["2026-10-01T13:30:03.418774+00:00", "trade", 5.13, 54.0]
["2026-10-01T13:30:03.418779+00:00", "trade", 5.13, 38.0]
["2026-10-01T13:30:03.418785+00:00", "trade", 5.13, 38.0]
["2026-10-01T13:30:03.418807+00:00", "quote", 5.11, 5.15]
["2026-10-01T13:30:03.418832+00:00", "trade", 5.13, 8.0]
["2026-10-01T13:30:03.418833+00:00", "trade", 5.14, 46.0]
["2026-10-01T13:30:03.418834+00:00", "quote", 5.11, 5.15]
["2026-10-01T13:30:03.418838+00:00", "quote", 5.11, 5.15]
["2026-10-01T13:30:03.418843+00:00", "trade", 5.14, 8.0]
["2026-10-01T13:30:03.449879+00:00", "quote", 5.11, 5.15]
["2026-10-01T13:30:03.449911+00:00", "quote", 5.11, 5.15]
["2026-10-01T13:30:03.449962+00:00", "quote", 5.1, 5.15]
["2026-10-01T13:30:03.450011+00:00", "quote", 5.1, 5.15]
["2026-10-01T13:30:03.450031+00:00", "quote", 5.11, 5.15]
["2026-10-01T13:30:03.450341+00:00", "quote", 5.11, 5.15]
["2026-10-01T13:30:03.450354+00:00", "quote", 5.11, 5.15]
["2026-10-01T13:30:03.450673+00:00", "quote", 5.11, 5.15]
["2026-10-01T13:30:03.453307+00:00", "trade", 5.079, 5.0]
["2026-10-01T13:30:03.460472+00:00", "trade", 5.13, 400.0]
["2026-10-01T13:30:03.481950+00:00", "quote", 5.11, 5.15]
["2026-10-01T13:30:03.503909+00:00", "trade", 5.13, 16.0]
["2026-10-01T13:30:03.503914+00:00", "quote", 5.11, 5.15]
["2026-10-01T13:30:03.503960+00:00", "quote", 5.1, 5.15]
["2026-10-01T13:30:03.529609+00:00", "trade", 5.125, 84.0]
["2026-10-01T13:30:03.529621+00:00", "trade", 5.125, 100.0]
["2026-10-01T13:30:03.529628+00:00", "trade", 5.125, 100.0]
["2026-10-01T13:30:03.553647+00:00", "quote", 5.1, 5.15]
["2026-10-01T13:30:03.642441+00:00", "trade", 5.0301, 100.0]
["2026-10-01T13:30:03.662481+00:00", "trade", 5.11, 70.0]
["2026-10-01T13:30:03.662810+00:00", "quote", 5.1, 5.14]
["2026-10-01T13:30:03.663121+00:00", "quote", 5.1, 5.13]
["2026-10-01T13:30:03.666953+00:00", "quote", 5.1, 5.13]
["2026-10-01T13:30:03.666979+00:00", "quote", 5.09, 5.13]
["2026-10-01T13:30:03.667343+00:00", "quote", 5.09, 5.13]
["2026-10-01T13:30:03.667629+00:00", "quote", 5.09, 5.14]
["2026-10-01T13:30:03.669849+00:00", "quote", 5.09, 5.15]
["2026-10-01T13:30:03.669862+00:00", "quote", 5.09, 5.14]
["2026-10-01T13:30:03.675284+00:00", "quote", 5.09, 5.14]
["2026-10-01T13:30:03.675391+00:00", "quote", 5.08, 5.14]
["2026-10-01T13:30:03.675433+00:00", "quote", 5.08, 5.14]
["2026-10-01T13:30:03.675440+00:00", "quote", 5.08, 5.14]
["2026-10-01T13:30:03.675474+00:00", "quote", 5.08, 5.14]
["2026-10-01T13:30:03.675488+00:00", "quote", 5.07, 5.14]
["2026-10-01T13:30:03.675574+00:00", "quote", 5.07, 5.13]
["2026-10-01T13:30:03.710443+00:00", "quote", 5.07, 5.13]
["2026-10-01T13:30:03.710459+00:00", "quote", 5.07, 5.13]
["2026-10-01T13:30:03.710534+00:00", "quote", 5.06, 5.13]
["2026-10-01T13:30:03.711030+00:00", "quote", 5.06, 5.13]
["2026-10-01T13:30:03.760981+00:00", "trade", 5.1, 15.0]
["2026-10-01T13:30:03.803823+00:00", "trade", 5.0852, 64.0]
["2026-10-01T13:30:03.878967+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:03.885294+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:03.912819+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:04.081017+00:00", "trade", 5.07, 1.0]
["2026-10-01T13:30:04.106908+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:04.119053+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:04.120471+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:04.169234+00:00", "trade", 5.079, 45.0]
["2026-10-01T13:30:04.170344+00:00", "trade", 5.1199, 1.0]
["2026-10-01T13:30:04.221735+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:04.221785+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:04.234628+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:04.238354+00:00", "trade", 5.03, 2.0]
["2026-10-01T13:30:04.253152+00:00", "trade", 5.08, 1.0]
["2026-10-01T13:30:04.256580+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:04.401085+00:00", "trade", 5.095, 1.0]
["2026-10-01T13:30:04.407993+00:00", "trade", 5.03, 100.0]
["2026-10-01T13:30:04.444205+00:00", "trade", 5.03, 220.0]
["2026-10-01T13:30:04.523982+00:00", "quote", 5.05, 5.13]
["2026-10-01T13:30:05.168079+00:00", "quote", 5.05, 5.13]
["2026-10-01T13:30:05.168132+00:00", "quote", 5.05, 5.13]
["2026-10-01T13:30:05.179862+00:00", "trade", 5.055, 1.0]
["2026-10-01T13:30:05.202987+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:05.263894+00:00", "trade", 5.055, 1.0]
["2026-10-01T13:30:05.275001+00:00", "trade", 5.125, 300.0]
["2026-10-01T13:30:05.317728+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:05.336394+00:00", "trade", 5.13, 1.0]
["2026-10-01T13:30:05.352382+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:05.367867+00:00", "trade", 5.15, 200.0]
["2026-10-01T13:30:05.368247+00:00", "trade", 5.15, 200.0]
["2026-10-01T13:30:05.410898+00:00", "trade", 5.08, 1.0]
["2026-10-01T13:30:05.453979+00:00", "trade", 5.125, 100.0]
["2026-10-01T13:30:05.465633+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:05.465880+00:00", "trade", 5.1479, 1.0]
["2026-10-01T13:30:05.497160+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:05.571966+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:05.572072+00:00", "trade", 5.03, 129.0]
["2026-10-01T13:30:05.572268+00:00", "trade", 5.03, 49.0]
["2026-10-01T13:30:05.572328+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:05.575027+00:00", "trade", 5.08, 39.0]
["2026-10-01T13:30:05.575045+00:00", "trade", 5.08, 393.0]
["2026-10-01T13:30:05.575974+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:05.576138+00:00", "trade", 5.08, 1.0]
["2026-10-01T13:30:05.576166+00:00", "trade", 5.08, 3.0]
["2026-10-01T13:30:05.577973+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:05.585409+00:00", "trade", 5.08, 19.0]
["2026-10-01T13:30:05.585435+00:00", "trade", 5.08, 1.0]
["2026-10-01T13:30:05.585455+00:00", "trade", 5.08, 1.0]
["2026-10-01T13:30:05.733725+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:05.759471+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:05.761276+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:05.825969+00:00", "trade", 5.03, 2.0]
["2026-10-01T13:30:05.829397+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:05.830090+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:05.852189+00:00", "trade", 5.03, 2.0]
["2026-10-01T13:30:05.862936+00:00", "trade", 5.095, 1.0]
["2026-10-01T13:30:05.916247+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:05.969910+00:00", "trade", 5.13, 1.0]
["2026-10-01T13:30:05.971604+00:00", "trade", 5.13, 1.0]
["2026-10-01T13:30:05.984302+00:00", "trade", 5.09, 2.0]
["2026-10-01T13:30:06.283953+00:00", "trade", 5.03, 3.0]
["2026-10-01T13:30:06.284101+00:00", "trade", 5.03, 5.0]
["2026-10-01T13:30:06.284228+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:06.284266+00:00", "trade", 5.03, 2.0]
["2026-10-01T13:30:06.284399+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:06.284619+00:00", "trade", 5.03, 16.0]
["2026-10-01T13:30:06.284666+00:00", "trade", 5.03, 26.0]
["2026-10-01T13:30:06.284861+00:00", "trade", 5.03, 1174.0]
["2026-10-01T13:30:06.285045+00:00", "trade", 5.03, 5.0]
["2026-10-01T13:30:06.285156+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:06.285273+00:00", "trade", 5.03, 19.0]
["2026-10-01T13:30:06.285311+00:00", "trade", 5.03, 4.0]
["2026-10-01T13:30:06.285469+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:06.286150+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:06.286249+00:00", "trade", 5.11, 1.0]
["2026-10-01T13:30:06.286995+00:00", "trade", 5.03, 7.0]
["2026-10-01T13:30:06.287081+00:00", "trade", 5.03, 534.0]
["2026-10-01T13:30:06.287185+00:00", "trade", 5.03, 900.0]
["2026-10-01T13:30:06.287221+00:00", "trade", 5.03, 74.0]
["2026-10-01T13:30:06.287383+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:06.287424+00:00", "trade", 5.03, 5.0]
["2026-10-01T13:30:06.287668+00:00", "trade", 5.03, 25.0]
["2026-10-01T13:30:06.287843+00:00", "trade", 5.03, 194.0]
["2026-10-01T13:30:06.288433+00:00", "trade", 5.125, 299.0]
["2026-10-01T13:30:06.288490+00:00", "trade", 5.03, 26.0]
["2026-10-01T13:30:06.288546+00:00", "trade", 5.03, 2.0]
["2026-10-01T13:30:06.288608+00:00", "trade", 5.03, 10.0]
["2026-10-01T13:30:06.288765+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:06.288950+00:00", "trade", 5.03, 12.0]
["2026-10-01T13:30:06.289126+00:00", "trade", 5.03, 3.0]
["2026-10-01T13:30:06.289164+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:06.289338+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:06.289381+00:00", "trade", 5.03, 10.0]
["2026-10-01T13:30:06.289447+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:06.289516+00:00", "trade", 5.03, 12.0]
["2026-10-01T13:30:06.289959+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:06.290114+00:00", "trade", 5.03, 3.0]
["2026-10-01T13:30:06.290175+00:00", "trade", 5.03, 3.0]
["2026-10-01T13:30:06.290288+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:06.443090+00:00", "quote", 5.04, 5.13]
["2026-10-01T13:30:06.455797+00:00", "trade", 5.09, 101.0]
["2026-10-01T13:30:06.481178+00:00", "quote", 5.04, 5.13]
["2026-10-01T13:30:06.983794+00:00", "trade", 5.085, 6.0]
["2026-10-01T13:30:07.372656+00:00", "trade", 5.1299, 1.0]
["2026-10-01T13:30:07.373782+00:00", "trade", 5.1299, 23.0]
["2026-10-01T13:30:07.374833+00:00", "trade", 5.1299, 2.0]
["2026-10-01T13:30:07.375045+00:00", "trade", 5.11, 1.0]
["2026-10-01T13:30:07.375053+00:00", "trade", 5.11, 1.0]
["2026-10-01T13:30:07.380393+00:00", "trade", 5.085, 1.0]
["2026-10-01T13:30:07.381546+00:00", "trade", 5.085, 2.0]
["2026-10-01T13:30:07.396337+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.396356+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.396714+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.400430+00:00", "trade", 5.085, 19.0]
["2026-10-01T13:30:07.407899+00:00", "trade", 5.085, 1.0]
["2026-10-01T13:30:07.408162+00:00", "trade", 5.085, 1.0]
["2026-10-01T13:30:07.411111+00:00", "trade", 5.1299, 2.0]
["2026-10-01T13:30:07.416300+00:00", "trade", 5.085, 1.0]
["2026-10-01T13:30:07.419478+00:00", "trade", 5.11, 1.0]
["2026-10-01T13:30:07.420253+00:00", "trade", 5.085, 1.0]
["2026-10-01T13:30:07.425362+00:00", "trade", 5.085, 1.0]
["2026-10-01T13:30:07.426492+00:00", "trade", 5.085, 7.0]
["2026-10-01T13:30:07.427576+00:00", "trade", 5.11, 1.0]
["2026-10-01T13:30:07.428362+00:00", "trade", 5.085, 1.0]
["2026-10-01T13:30:07.429197+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.429228+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.429260+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.429419+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.429484+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.429528+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.429606+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.429692+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.429753+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.429783+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.429810+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.430010+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.430048+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.430091+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.430285+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.430363+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.430408+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.430488+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.430512+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.430640+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.430741+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.430786+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.430882+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.430942+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.431090+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.431133+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.431404+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.431487+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.454635+00:00", "trade", 5.085, 3.0]
["2026-10-01T13:30:07.457437+00:00", "trade", 5.085, 1.0]
["2026-10-01T13:30:07.461302+00:00", "trade", 5.1299, 2.0]
["2026-10-01T13:30:07.478145+00:00", "trade", 5.085, 5.0]
["2026-10-01T13:30:07.481305+00:00", "trade", 5.085, 1.0]
["2026-10-01T13:30:07.502424+00:00", "trade", 5.11, 1.0]
["2026-10-01T13:30:07.516570+00:00", "trade", 5.1299, 4.0]
["2026-10-01T13:30:07.555850+00:00", "trade", 5.085, 1.0]
["2026-10-01T13:30:07.565420+00:00", "trade", 5.085, 1.0]
["2026-10-01T13:30:07.584780+00:00", "trade", 5.085, 1.0]
["2026-10-01T13:30:07.584828+00:00", "trade", 5.11, 1.0]
["2026-10-01T13:30:07.635592+00:00", "trade", 5.11, 3.0]
["2026-10-01T13:30:07.647445+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.647612+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.647620+00:00", "trade", 5.11, 1.0]
["2026-10-01T13:30:07.647699+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.647708+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.647972+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.648192+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.648338+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.648492+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.648524+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.648669+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.649213+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.649787+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.649948+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.649973+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.650263+00:00", "trade", 5.085, 11.0]
["2026-10-01T13:30:07.650346+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.650629+00:00", "trade", 5.1, 1.0]
["2026-10-01T13:30:07.651293+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.651434+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.651582+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.652022+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.652317+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.652587+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.652710+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.660800+00:00", "trade", 5.11, 1.0]
["2026-10-01T13:30:07.665181+00:00", "trade", 5.11, 5.0]
["2026-10-01T13:30:07.700675+00:00", "trade", 5.085, 4.0]
["2026-10-01T13:30:07.707583+00:00", "trade", 5.11, 1.0]
["2026-10-01T13:30:07.721251+00:00", "trade", 5.11, 1.0]
["2026-10-01T13:30:07.859141+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.859299+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.859477+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.859909+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.860005+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.860090+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.860418+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.860539+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.860637+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.860652+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.860724+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.860801+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.860918+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.861206+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.861334+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.861597+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.861941+00:00", "trade", 5.09, 1.0]
["2026-10-01T13:30:07.862805+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.863032+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.863178+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.863333+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.863376+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.863513+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.863612+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.863673+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.863739+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.863905+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.863921+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:07.864032+00:00", "trade", 5.05, 1.0]
["2026-10-01T13:30:07.864222+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:08.080055+00:00", "trade", 5.085, 18.0]
["2026-10-01T13:30:08.086259+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:08.086282+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:08.086317+00:00", "trade", 5.04, 1.0]
["2026-10-01T13:30:08.086364+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:08.086486+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:08.086602+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:08.086805+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:08.086921+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:08.086932+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:08.087029+00:00", "trade", 5.04, 1.0]
["2026-10-01T13:30:08.087493+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:08.087555+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:08.087679+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:08.087906+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:08.087964+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:08.088015+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:08.088042+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:08.088540+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:08.088599+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:08.088920+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:08.088987+00:00", "trade", 5.04, 1.0]
["2026-10-01T13:30:08.089400+00:00", "trade", 5.04, 1.0]
["2026-10-01T13:30:08.089447+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:30:08.212258+00:00", "trade", 5.085, 1.0]
["2026-10-01T13:30:08.232905+00:00", "trade", 5.1299, 1.0]
["2026-10-01T13:30:08.241190+00:00", "trade", 5.085, 2.0]
["2026-10-01T13:30:08.269049+00:00", "trade", 5.11, 1.0]
["2026-10-01T13:30:08.277178+00:00", "trade", 5.09, 1.0]
["2026-10-01T13:30:08.606576+00:00", "quote", 5.04, 5.13]
["2026-10-01T13:30:08.686916+00:00", "quote", 5.04, 5.13]
["2026-10-01T13:30:10.176491+00:00", "quote", 5.04, 5.11]
["2026-10-01T13:30:11.047785+00:00", "trade", 5.1, 48.0]
["2026-10-01T13:30:11.439398+00:00", "trade", 5.1099, 10.0]
["2026-10-01T13:30:12.102371+00:00", "trade", 5.075, 175.0]
["2026-10-01T13:30:12.881610+00:00", "quote", 5.03, 5.11]
["2026-10-01T13:30:12.881648+00:00", "quote", 5.04, 5.11]
["2026-10-01T13:30:12.881655+00:00", "quote", 5.04, 5.11]
["2026-10-01T13:30:12.881965+00:00", "quote", 5.04, 5.1]
["2026-10-01T13:30:12.934811+00:00", "quote", 5.04, 5.1]
["2026-10-01T13:30:12.934845+00:00", "quote", 5.04, 5.1]
["2026-10-01T13:30:12.935136+00:00", "quote", 5.03, 5.1]
["2026-10-01T13:30:13.308727+00:00", "trade", 5.086, 20.0]
["2026-10-01T13:30:13.399893+00:00", "trade", 5.0744, 100.0]
["2026-10-01T13:30:14.095680+00:00", "trade", 5.08, 200.0]
["2026-10-01T13:30:15.119680+00:00", "quote", 5.04, 5.1]
["2026-10-01T13:30:15.119713+00:00", "quote", 5.04, 5.1]
["2026-10-01T13:30:15.120058+00:00", "quote", 5.04, 5.1]
["2026-10-01T13:30:15.120295+00:00", "quote", 5.04, 5.1]
["2026-10-01T13:30:15.120350+00:00", "quote", 5.04, 5.11]
["2026-10-01T13:30:15.120839+00:00", "quote", 5.04, 5.11]
["2026-10-01T13:30:15.147937+00:00", "quote", 5.04, 5.11]
["2026-10-01T13:30:15.154316+00:00", "quote", 5.04, 5.11]
["2026-10-01T13:30:15.221691+00:00", "quote", 5.04, 5.1]
["2026-10-01T13:30:15.343437+00:00", "trade", 5.09, 10.0]
["2026-10-01T13:30:15.972875+00:00", "trade", 5.1, 1000.0]
["2026-10-01T13:30:16.325386+00:00", "quote", 5.04, 5.1]
["2026-10-01T13:30:16.325441+00:00", "quote", 5.04, 5.1]
["2026-10-01T13:30:16.391318+00:00", "quote", 5.04, 5.1]
["2026-10-01T13:30:17.195226+00:00", "quote", 5.03, 5.1]
["2026-10-01T13:30:17.195827+00:00", "quote", 5.03, 5.1]
["2026-10-01T13:30:17.195881+00:00", "quote", 5.04, 5.1]
["2026-10-01T13:30:17.197625+00:00", "quote", 5.04, 5.1]
["2026-10-01T13:30:17.198096+00:00", "quote", 5.04, 5.1]
["2026-10-01T13:30:17.198548+00:00", "quote", 5.04, 5.1]
["2026-10-01T13:30:17.543210+00:00", "quote", 5.04, 5.1]
["2026-10-01T13:30:18.225310+00:00", "trade", 5.09, 2000.0]
["2026-10-01T13:30:18.276151+00:00", "quote", 5.05, 5.1]
["2026-10-01T13:30:18.276174+00:00", "quote", 5.05, 5.1]
["2026-10-01T13:30:18.276774+00:00", "quote", 5.05, 5.1]
["2026-10-01T13:30:18.276808+00:00", "quote", 5.05, 5.1]
["2026-10-01T13:30:18.277210+00:00", "quote", 5.05, 5.1]
["2026-10-01T13:30:18.277646+00:00", "quote", 5.05, 5.12]
["2026-10-01T13:30:18.278197+00:00", "quote", 5.05, 5.12]
["2026-10-01T13:30:18.278642+00:00", "quote", 5.05, 5.12]
["2026-10-01T13:30:18.308599+00:00", "quote", 5.05, 5.12]
["2026-10-01T13:30:18.308957+00:00", "quote", 5.05, 5.12]
["2026-10-01T13:30:18.309035+00:00", "quote", 5.05, 5.12]
["2026-10-01T13:30:18.327264+00:00", "quote", 5.05, 5.12]
["2026-10-01T13:30:18.439232+00:00", "quote", 5.05, 5.1]
["2026-10-01T13:30:18.439629+00:00", "quote", 5.05, 5.1]
["2026-10-01T13:30:18.784203+00:00", "quote", 5.05, 5.1]
["2026-10-01T13:30:20.074215+00:00", "trade", 5.075, 4.0]
["2026-10-01T13:30:21.153111+00:00", "quote", 5.05, 5.1]
["2026-10-01T13:30:21.242101+00:00", "quote", 5.05, 5.1]
["2026-10-01T13:30:21.242598+00:00", "quote", 5.05, 5.1]
["2026-10-01T13:30:21.242702+00:00", "quote", 5.05, 5.1]
["2026-10-01T13:30:21.242714+00:00", "quote", 5.05, 5.1]
["2026-10-01T13:30:21.243234+00:00", "quote", 5.05, 5.1]
["2026-10-01T13:30:21.818838+00:00", "trade", 5.05, 763.0]
["2026-10-01T13:30:21.819411+00:00", "quote", 5.05, 5.1]
["2026-10-01T13:30:22.329651+00:00", "quote", 5.08, 5.1]
["2026-10-01T13:30:22.329711+00:00", "quote", 5.08, 5.12]
["2026-10-01T13:30:22.329947+00:00", "quote", 5.08, 5.12]
["2026-10-01T13:30:22.330009+00:00", "trade", 5.1, 5.0]
["2026-10-01T13:30:22.330010+00:00", "trade", 5.1, 194.0]
["2026-10-01T13:30:22.330085+00:00", "quote", 5.08, 5.12]
["2026-10-01T13:30:22.330110+00:00", "trade", 5.1, 6.0]
["2026-10-01T13:30:22.330354+00:00", "quote", 5.08, 5.12]
["2026-10-01T13:30:22.332221+00:00", "quote", 5.08, 5.12]
["2026-10-01T13:30:22.354590+00:00", "quote", 5.08, 5.12]
["2026-10-01T13:30:22.355287+00:00", "quote", 5.08, 5.12]
["2026-10-01T13:30:22.355689+00:00", "quote", 5.08, 5.12]
["2026-10-01T13:30:22.372372+00:00", "quote", 5.08, 5.12]
["2026-10-01T13:30:22.432204+00:00", "quote", 5.08, 5.12]
["2026-10-01T13:30:22.625869+00:00", "trade", 5.108, 671.0]
["2026-10-01T13:30:22.631969+00:00", "trade", 5.1, 19.0]
["2026-10-01T13:30:22.632694+00:00", "trade", 5.1, 19.0]
["2026-10-01T13:30:22.632984+00:00", "trade", 5.1, 19.0]
["2026-10-01T13:30:22.633254+00:00", "trade", 5.1, 19.0]
["2026-10-01T13:30:22.634072+00:00", "trade", 5.1, 19.0]
["2026-10-01T13:30:22.789757+00:00", "trade", 5.1, 151.0]
["2026-10-01T13:30:22.914537+00:00", "quote", 5.06, 5.12]
["2026-10-01T13:30:22.914538+00:00", "trade", 5.08, 100.0]
["2026-10-01T13:30:22.914569+00:00", "quote", 5.06, 5.08]
["2026-10-01T13:30:22.914704+00:00", "trade", 5.08, 10.0]
["2026-10-01T13:30:22.914949+00:00", "quote", 5.06, 5.08]
["2026-10-01T13:30:22.915119+00:00", "quote", 5.06, 5.08]
["2026-10-01T13:30:22.915212+00:00", "quote", 5.05, 5.08]
["2026-10-01T13:30:22.915243+00:00", "quote", 5.05, 5.08]
["2026-10-01T13:30:22.915330+00:00", "quote", 5.06, 5.08]
["2026-10-01T13:30:22.915366+00:00", "quote", 5.05, 5.08]
["2026-10-01T13:30:22.915405+00:00", "quote", 5.05, 5.08]
["2026-10-01T13:30:22.915490+00:00", "quote", 5.05, 5.08]
["2026-10-01T13:30:22.915608+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:30:22.915857+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:30:22.915989+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:30:22.915998+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:30:23.016376+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:30:25.921526+00:00", "trade", 5.06, 8.0]
["2026-10-01T13:30:25.992639+00:00", "trade", 5.0799, 300.0]
["2026-10-01T13:30:26.754336+00:00", "trade", 5.0401, 100.0]
["2026-10-01T13:30:26.755193+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:30:26.755652+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:30:27.700604+00:00", "trade", 5.06, 19.0]
["2026-10-01T13:30:27.700670+00:00", "trade", 5.06, 19.0]
["2026-10-01T13:30:27.700679+00:00", "trade", 5.06, 19.0]
["2026-10-01T13:30:27.700751+00:00", "trade", 5.06, 19.0]
["2026-10-01T13:30:27.700793+00:00", "trade", 5.06, 19.0]
["2026-10-01T13:30:27.701127+00:00", "trade", 5.06, 19.0]
["2026-10-01T13:30:27.701453+00:00", "trade", 5.06, 19.0]
["2026-10-01T13:30:27.701935+00:00", "trade", 5.06, 19.0]
["2026-10-01T13:30:28.588509+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:30:28.588516+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:30:28.588575+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:30:28.588992+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:30:28.589326+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:30:28.589466+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:30:30.838723+00:00", "trade", 5.08, 310.0]
["2026-10-01T13:30:31.075801+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:30:31.075850+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:30:31.075895+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:30:31.076196+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:30:31.076342+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:30:31.076579+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:30:31.076676+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:30:31.076958+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:30:32.403723+00:00", "trade", 5.06, 38.0]
["2026-10-01T13:30:32.403724+00:00", "trade", 5.06, 38.0]
["2026-10-01T13:30:32.403814+00:00", "trade", 5.06, 38.0]
["2026-10-01T13:30:32.403819+00:00", "trade", 5.06, 38.0]
["2026-10-01T13:30:32.404024+00:00", "trade", 5.06, 19.0]
["2026-10-01T13:30:32.404560+00:00", "trade", 5.06, 19.0]
["2026-10-01T13:30:32.932481+00:00", "trade", 5.08, 15.0]
["2026-10-01T13:30:33.063929+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:30:33.063979+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:30:33.064792+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:30:33.064820+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:30:33.064831+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:30:33.067600+00:00", "trade", 5.06, 38.0]
["2026-10-01T13:30:33.067715+00:00", "trade", 5.06, 38.0]
["2026-10-01T13:30:33.068076+00:00", "trade", 5.06, 38.0]
["2026-10-01T13:30:33.068099+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:30:33.068569+00:00", "trade", 5.06, 38.0]
["2026-10-01T13:30:33.069391+00:00", "trade", 5.06, 38.0]
["2026-10-01T13:30:33.069442+00:00", "trade", 5.06, 38.0]
["2026-10-01T13:30:33.070281+00:00", "trade", 5.06, 38.0]
["2026-10-01T13:30:33.599244+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:30:34.449459+00:00", "trade", 5.06, 5.0]
["2026-10-01T13:30:34.454919+00:00", "trade", 5.08, 1.0]
["2026-10-01T13:30:34.476120+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:30:34.491143+00:00", "quote", 5.04, 5.07]
["2026-10-01T13:30:34.749981+00:00", "trade", 5.0692, 3500.0]
["2026-10-01T13:30:35.013894+00:00", "quote", 5.04, 5.07]
["2026-10-01T13:30:36.482769+00:00", "trade", 5.0401, 523.0]
["2026-10-01T13:30:36.492902+00:00", "trade", 5.0532, 523.0]
["2026-10-01T13:30:37.106650+00:00", "trade", 5.04, 1.0]
["2026-10-01T13:30:37.106655+00:00", "trade", 5.04, 144.0]
["2026-10-01T13:30:37.106933+00:00", "trade", 5.04, 180.0]
["2026-10-01T13:30:37.106934+00:00", "trade", 5.04, 200.0]
["2026-10-01T13:30:37.106934+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:30:37.107007+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:30:37.107038+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:30:37.107080+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:30:37.107281+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:30:37.107413+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:30:37.107589+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:30:37.107888+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:30:37.108028+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:30:38.169245+00:00", "trade", 5.0699, 523.0]
["2026-10-01T13:30:38.182945+00:00", "trade", 5.0699, 523.0]
["2026-10-01T13:30:38.628380+00:00", "trade", 5.05, 20.0]
["2026-10-01T13:30:39.014507+00:00", "trade", 5.0352, 1000.0]
["2026-10-01T13:30:43.134659+00:00", "quote", 5.04, 5.07]
["2026-10-01T13:30:43.273883+00:00", "quote", 5.04, 5.07]
["2026-10-01T13:30:43.914796+00:00", "trade", 5.0699, 50.0]
["2026-10-01T13:30:44.121455+00:00", "trade", 5.0699, 200.0]
["2026-10-01T13:30:44.122162+00:00", "trade", 5.055, 38.0]
["2026-10-01T13:30:44.997314+00:00", "quote", 5.05, 5.07]
["2026-10-01T13:30:45.013871+00:00", "quote", 5.05, 5.07]
["2026-10-01T13:30:45.032752+00:00", "quote", 5.05, 5.07]
["2026-10-01T13:30:45.032785+00:00", "quote", 5.05, 5.07]
["2026-10-01T13:30:45.080314+00:00", "trade", 5.06, 59.0]
["2026-10-01T13:30:45.080861+00:00", "trade", 5.06, 19.0]
["2026-10-01T13:30:45.080959+00:00", "trade", 5.06, 19.0]
["2026-10-01T13:30:45.081003+00:00", "trade", 5.06, 38.0]
["2026-10-01T13:30:45.081040+00:00", "trade", 5.06, 19.0]
["2026-10-01T13:30:45.195834+00:00", "trade", 5.0502, 20.0]
["2026-10-01T13:30:46.295433+00:00", "trade", 5.051, 12.0]
["2026-10-01T13:30:47.073155+00:00", "quote", 5.04, 5.07]
["2026-10-01T13:30:52.000535+00:00", "trade", 5.055, 10.0]
["2026-10-01T13:30:52.633766+00:00", "trade", 5.0667, 43.0]
["2026-10-01T13:30:53.186662+00:00", "trade", 5.05, 40.0]
["2026-10-01T13:30:53.186686+00:00", "quote", 5.04, 5.05]
["2026-10-01T13:30:53.186995+00:00", "trade", 5.04, 20.0]
["2026-10-01T13:30:53.187006+00:00", "trade", 5.04, 400.0]
["2026-10-01T13:30:53.187274+00:00", "trade", 5.04, 1000.0]
["2026-10-01T13:30:53.187275+00:00", "quote", 5.04, 5.05]
["2026-10-01T13:30:53.187378+00:00", "trade", 5.04, 100.0]
["2026-10-01T13:30:53.187473+00:00", "quote", 5.03, 5.05]
["2026-10-01T13:30:53.187505+00:00", "quote", 5.04, 5.05]
["2026-10-01T13:30:53.187530+00:00", "quote", 5.04, 5.05]
["2026-10-01T13:30:53.187618+00:00", "trade", 5.04, 212.0]
["2026-10-01T13:30:53.187644+00:00", "quote", 5.03, 5.05]
["2026-10-01T13:30:53.187771+00:00", "quote", 5.03, 5.05]
["2026-10-01T13:30:53.187847+00:00", "quote", 5.03, 5.04]
["2026-10-01T13:30:53.193173+00:00", "quote", 5.03, 5.05]
["2026-10-01T13:30:56.261633+00:00", "trade", 5.03, 1000.0]
["2026-10-01T13:30:56.886941+00:00", "trade", 5.04, 5000.0]
["2026-10-01T13:30:57.359001+00:00", "trade", 5.04, 400.0]
["2026-10-01T13:30:57.359293+00:00", "trade", 5.04, 200.0]
["2026-10-01T13:30:57.359304+00:00", "trade", 5.04, 1900.0]
["2026-10-01T13:30:57.359385+00:00", "trade", 5.04, 400.0]
["2026-10-01T13:30:57.359426+00:00", "trade", 5.04, 400.0]
["2026-10-01T13:30:57.359443+00:00", "trade", 5.04, 200.0]
["2026-10-01T13:30:57.359452+00:00", "trade", 5.04, 400.0]
["2026-10-01T13:30:57.359575+00:00", "trade", 5.04, 400.0]
["2026-10-01T13:30:57.359603+00:00", "trade", 5.04, 400.0]
["2026-10-01T13:30:57.359628+00:00", "trade", 5.04, 38.0]
["2026-10-01T13:30:57.359629+00:00", "trade", 5.04, 38.0]
["2026-10-01T13:30:57.359653+00:00", "trade", 5.04, 200.0]
["2026-10-01T13:30:57.359717+00:00", "trade", 5.04, 38.0]
["2026-10-01T13:30:57.359734+00:00", "trade", 5.04, 38.0]
["2026-10-01T13:30:57.359735+00:00", "trade", 5.04, 38.0]
["2026-10-01T13:30:57.359757+00:00", "trade", 5.04, 38.0]
["2026-10-01T13:30:57.359788+00:00", "trade", 5.04, 38.0]
["2026-10-01T13:30:57.359878+00:00", "trade", 5.04, 38.0]
["2026-10-01T13:30:57.359888+00:00", "trade", 5.04, 200.0]
["2026-10-01T13:30:57.359890+00:00", "trade", 5.04, 38.0]
["2026-10-01T13:30:57.359905+00:00", "trade", 5.04, 19.0]
["2026-10-01T13:30:57.359979+00:00", "trade", 5.04, 38.0]
["2026-10-01T13:30:57.359992+00:00", "trade", 5.04, 19.0]
["2026-10-01T13:30:57.360019+00:00", "trade", 5.04, 38.0]
["2026-10-01T13:30:57.360021+00:00", "trade", 5.04, 38.0]
["2026-10-01T13:30:57.360024+00:00", "trade", 5.04, 38.0]
["2026-10-01T13:30:57.360024+00:00", "trade", 5.04, 38.0]
["2026-10-01T13:30:57.360029+00:00", "trade", 5.04, 286.0]
["2026-10-01T13:30:57.360057+00:00", "trade", 5.04, 38.0]
["2026-10-01T13:30:57.360069+00:00", "trade", 5.04, 19.0]
["2026-10-01T13:30:57.360090+00:00", "trade", 5.04, 400.0]
["2026-10-01T13:30:57.360096+00:00", "trade", 5.04, 38.0]
["2026-10-01T13:30:57.360098+00:00", "trade", 5.04, 38.0]
["2026-10-01T13:30:57.360146+00:00", "trade", 5.04, 19.0]
["2026-10-01T13:30:57.360227+00:00", "trade", 5.04, 19.0]
["2026-10-01T13:30:57.360241+00:00", "trade", 5.04, 38.0]
["2026-10-01T13:30:57.360340+00:00", "trade", 5.04, 14.0]
["2026-10-01T13:30:57.360374+00:00", "trade", 5.04, 19.0]
["2026-10-01T13:30:57.360529+00:00", "trade", 5.04, 38.0]
["2026-10-01T13:30:57.360551+00:00", "trade", 5.04, 286.0]
["2026-10-01T13:30:57.360572+00:00", "trade", 5.04, 38.0]
["2026-10-01T13:30:57.360678+00:00", "trade", 5.04, 19.0]
["2026-10-01T13:30:57.361194+00:00", "trade", 5.04, 19.0]
["2026-10-01T13:30:57.361409+00:00", "trade", 5.04, 362.0]
["2026-10-01T13:30:57.366533+00:00", "trade", 5.05, 2052.0]
["2026-10-01T13:30:57.366616+00:00", "trade", 5.0499, 8500.0]
["2026-10-01T13:30:57.366653+00:00", "trade", 5.05, 194.0]
["2026-10-01T13:30:57.366654+00:00", "quote", 5.03, 5.06]
["2026-10-01T13:30:57.366664+00:00", "trade", 5.07, 3.0]
["2026-10-01T13:30:57.366666+00:00", "trade", 5.07, 100.0]
["2026-10-01T13:30:57.366695+00:00", "quote", 5.05, 5.06]
["2026-10-01T13:30:57.366713+00:00", "quote", 5.05, 5.06]
["2026-10-01T13:30:57.366719+00:00", "quote", 5.05, 5.06]
["2026-10-01T13:30:57.366930+00:00", "trade", 5.07, 100.0]
["2026-10-01T13:30:57.366933+00:00", "quote", 5.05, 5.06]
["2026-10-01T13:30:57.366964+00:00", "trade", 5.05, 100.0]
["2026-10-01T13:30:57.367168+00:00", "quote", 5.05, 5.06]
["2026-10-01T13:30:57.367191+00:00", "quote", 5.05, 5.06]
["2026-10-01T13:30:57.367217+00:00", "trade", 5.06, 14.0]
["2026-10-01T13:30:57.367218+00:00", "trade", 5.06, 80.0]
["2026-10-01T13:30:57.367219+00:00", "trade", 5.06, 100.0]
["2026-10-01T13:30:57.367219+00:00", "quote", 5.05, 5.07]
["2026-10-01T13:30:57.367228+00:00", "trade", 5.07, 100.0]
["2026-10-01T13:30:57.367228+00:00", "trade", 5.07, 170.0]
["2026-10-01T13:30:57.367232+00:00", "quote", 5.05, 5.07]
["2026-10-01T13:30:57.367267+00:00", "trade", 5.08, 100.0]
["2026-10-01T13:30:57.367270+00:00", "trade", 5.08, 100.0]
["2026-10-01T13:30:57.367316+00:00", "quote", 5.05, 5.07]
["2026-10-01T13:30:57.367322+00:00", "trade", 5.07, 100.0]
["2026-10-01T13:30:57.367341+00:00", "trade", 5.07, 100.0]
["2026-10-01T13:30:57.367346+00:00", "trade", 5.07, 300.0]
["2026-10-01T13:30:57.367348+00:00", "quote", 5.05, 5.08]
["2026-10-01T13:30:57.367375+00:00", "trade", 5.06, 39.0]
["2026-10-01T13:30:57.367376+00:00", "trade", 5.06, 11.0]
["2026-10-01T13:30:57.367393+00:00", "trade", 5.06, 41.0]
["2026-10-01T13:30:57.367397+00:00", "trade", 5.06, 1.0]
["2026-10-01T13:30:57.367424+00:00", "quote", 5.06, 5.08]
["2026-10-01T13:30:57.367562+00:00", "quote", 5.06, 5.08]
["2026-10-01T13:30:57.367602+00:00", "quote", 5.06, 5.08]
["2026-10-01T13:30:57.367611+00:00", "quote", 5.06, 5.08]
["2026-10-01T13:30:57.367729+00:00", "quote", 5.06, 5.09]
["2026-10-01T13:30:57.367772+00:00", "trade", 5.06, 58.0]
["2026-10-01T13:30:57.367972+00:00", "quote", 5.06, 5.09]
["2026-10-01T13:30:57.367998+00:00", "quote", 5.06, 5.09]
["2026-10-01T13:30:57.368046+00:00", "quote", 5.06, 5.09]
["2026-10-01T13:30:57.368064+00:00", "quote", 5.06, 5.09]
["2026-10-01T13:30:57.368086+00:00", "quote", 5.06, 5.09]
["2026-10-01T13:30:57.368197+00:00", "quote", 5.06, 5.1]
["2026-10-01T13:30:57.368267+00:00", "quote", 5.06, 5.1]
["2026-10-01T13:30:57.368294+00:00", "quote", 5.06, 5.1]
["2026-10-01T13:30:57.368337+00:00", "quote", 5.06, 5.1]
["2026-10-01T13:30:57.368379+00:00", "quote", 5.06, 5.1]
["2026-10-01T13:30:57.368404+00:00", "quote", 5.06, 5.1]
["2026-10-01T13:30:57.368995+00:00", "quote", 5.07, 5.1]
["2026-10-01T13:30:57.369021+00:00", "quote", 5.07, 5.1]
["2026-10-01T13:30:57.369028+00:00", "quote", 5.07, 5.1]
["2026-10-01T13:30:57.369035+00:00", "quote", 5.06, 5.1]
["2026-10-01T13:30:57.369095+00:00", "quote", 5.07, 5.1]
["2026-10-01T13:30:57.369138+00:00", "quote", 5.07, 5.1]
["2026-10-01T13:30:57.369194+00:00", "quote", 5.07, 5.11]
["2026-10-01T13:30:57.369241+00:00", "trade", 5.07, 610.0]
["2026-10-01T13:30:57.369242+00:00", "quote", 5.06, 5.11]
["2026-10-01T13:30:57.369293+00:00", "quote", 5.06, 5.11]
["2026-10-01T13:30:57.369300+00:00", "quote", 5.06, 5.11]
["2026-10-01T13:30:57.369608+00:00", "quote", 5.07, 5.11]
["2026-10-01T13:30:57.369648+00:00", "quote", 5.06, 5.11]
["2026-10-01T13:30:57.370318+00:00", "quote", 5.06, 5.11]
["2026-10-01T13:30:57.373434+00:00", "quote", 5.06, 5.11]
["2026-10-01T13:30:57.373506+00:00", "quote", 5.06, 5.11]
["2026-10-01T13:30:57.375007+00:00", "quote", 5.06, 5.11]
["2026-10-01T13:30:57.375018+00:00", "quote", 5.06, 5.11]
["2026-10-01T13:30:57.377750+00:00", "quote", 5.06, 5.11]
["2026-10-01T13:30:57.377760+00:00", "quote", 5.06, 5.11]
["2026-10-01T13:30:57.377792+00:00", "quote", 5.06, 5.11]
["2026-10-01T13:30:57.387340+00:00", "quote", 5.06, 5.11]
["2026-10-01T13:30:57.403612+00:00", "quote", 5.06, 5.11]
["2026-10-01T13:30:57.443647+00:00", "trade", 5.06, 31.0]
["2026-10-01T13:30:57.444097+00:00", "quote", 5.06, 5.11]
["2026-10-01T13:30:57.444590+00:00", "trade", 5.085, 47.0]
["2026-10-01T13:30:57.483062+00:00", "quote", 5.06, 5.11]
["2026-10-01T13:30:57.483084+00:00", "quote", 5.06, 5.11]
["2026-10-01T13:30:57.483461+00:00", "quote", 5.06, 5.11]
["2026-10-01T13:30:57.633688+00:00", "trade", 5.1099, 277.0]
["2026-10-01T13:30:57.748244+00:00", "quote", 5.05, 5.11]
["2026-10-01T13:30:57.748680+00:00", "quote", 5.05, 5.11]
["2026-10-01T13:30:57.749643+00:00", "quote", 5.05, 5.11]
["2026-10-01T13:30:57.749654+00:00", "quote", 5.05, 5.11]
["2026-10-01T13:30:57.787368+00:00", "quote", 5.05, 5.11]
["2026-10-01T13:30:57.787905+00:00", "quote", 5.04, 5.11]
["2026-10-01T13:30:58.933015+00:00", "trade", 5.1008, 39.0]
["2026-10-01T13:30:59.187356+00:00", "trade", 5.075, 88.0]
["2026-10-01T13:31:00.051308+00:00", "quote", 5.04, 5.11]
["2026-10-01T13:31:00.436153+00:00", "quote", 5.06, 5.11]
["2026-10-01T13:31:00.436160+00:00", "quote", 5.06, 5.11]
["2026-10-01T13:31:00.436432+00:00", "quote", 5.06, 5.11]
["2026-10-01T13:31:00.436500+00:00", "quote", 5.06, 5.11]
["2026-10-01T13:31:00.436719+00:00", "quote", 5.06, 5.11]
["2026-10-01T13:31:00.436732+00:00", "quote", 5.06, 5.11]
["2026-10-01T13:31:00.436831+00:00", "quote", 5.06, 5.11]
["2026-10-01T13:31:00.456736+00:00", "quote", 5.06, 5.11]
["2026-10-01T13:31:00.482916+00:00", "quote", 5.06, 5.11]
["2026-10-01T13:31:00.482962+00:00", "quote", 5.05, 5.11]
["2026-10-01T13:31:00.617974+00:00", "trade", 5.1, 1.0]
["2026-10-01T13:31:01.707894+00:00", "quote", 5.05, 5.11]
["2026-10-01T13:31:04.863405+00:00", "trade", 5.08, 1000.0]
["2026-10-01T13:31:06.317339+00:00", "trade", 5.1, 10.0]
["2026-10-01T13:31:06.317346+00:00", "quote", 5.07, 5.11]
["2026-10-01T13:31:06.317420+00:00", "quote", 5.07, 5.12]
["2026-10-01T13:31:06.317424+00:00", "quote", 5.07, 5.12]
["2026-10-01T13:31:06.317439+00:00", "quote", 5.07, 5.12]
["2026-10-01T13:31:06.318273+00:00", "quote", 5.07, 5.12]
["2026-10-01T13:31:06.360056+00:00", "quote", 5.07, 5.12]
["2026-10-01T13:31:06.566310+00:00", "trade", 5.07, 100.0]
["2026-10-01T13:31:06.566347+00:00", "quote", 5.07, 5.12]
["2026-10-01T13:31:06.566379+00:00", "quote", 5.06, 5.12]
["2026-10-01T13:31:06.566399+00:00", "quote", 5.06, 5.12]
["2026-10-01T13:31:06.566502+00:00", "quote", 5.06, 5.12]
["2026-10-01T13:31:06.566515+00:00", "quote", 5.06, 5.12]
["2026-10-01T13:31:06.566592+00:00", "quote", 5.06, 5.12]
["2026-10-01T13:31:06.571222+00:00", "trade", 5.06, 50.0]
["2026-10-01T13:31:06.571223+00:00", "trade", 5.06, 100.0]
["2026-10-01T13:31:06.571229+00:00", "quote", 5.05, 5.12]
["2026-10-01T13:31:06.571329+00:00", "trade", 5.06, 43.0]
["2026-10-01T13:31:06.571384+00:00", "trade", 5.06, 1.0]
["2026-10-01T13:31:06.571386+00:00", "trade", 5.06, 1.0]
["2026-10-01T13:31:06.571411+00:00", "quote", 5.05, 5.1]
["2026-10-01T13:31:06.571433+00:00", "quote", 5.05, 5.09]
["2026-10-01T13:31:06.571824+00:00", "quote", 5.05, 5.09]
["2026-10-01T13:31:06.571943+00:00", "quote", 5.05, 5.09]
["2026-10-01T13:31:06.574429+00:00", "quote", 5.05, 5.09]
["2026-10-01T13:31:06.578586+00:00", "quote", 5.05, 5.1]
["2026-10-01T13:31:06.604761+00:00", "quote", 5.04, 5.1]
["2026-10-01T13:31:06.645617+00:00", "quote", 5.04, 5.1]
["2026-10-01T13:31:07.728296+00:00", "trade", 5.05, 100.0]
["2026-10-01T13:31:09.241106+00:00", "trade", 5.07, 20.0]
["2026-10-01T13:31:10.397468+00:00", "trade", 5.0999, 6.0]
["2026-10-01T13:31:10.849724+00:00", "trade", 5.0999, 1.0]
["2026-10-01T13:31:10.850432+00:00", "trade", 5.07, 13.0]
["2026-10-01T13:31:11.633658+00:00", "quote", 5.05, 5.1]
["2026-10-01T13:31:12.376385+00:00", "trade", 5.05, 1.0]
["2026-10-01T13:31:12.376657+00:00", "quote", 5.05, 5.1]
["2026-10-01T13:31:12.376719+00:00", "trade", 5.05, 100.0]
["2026-10-01T13:31:12.376720+00:00", "quote", 5.04, 5.1]
["2026-10-01T13:31:12.376741+00:00", "quote", 5.04, 5.1]
["2026-10-01T13:31:12.376832+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:31:12.376842+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:31:12.376846+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:31:12.376855+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:31:12.376875+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:31:12.377267+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:31:12.380820+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:31:12.381186+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:31:12.384819+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:31:12.387573+00:00", "trade", 5.03, 3500.0]
["2026-10-01T13:31:12.388175+00:00", "trade", 5.03, 1701.0]
["2026-10-01T13:31:12.388208+00:00", "trade", 5.0303, 1.0]
["2026-10-01T13:31:12.388219+00:00", "trade", 5.03, 50.0]
["2026-10-01T13:31:12.388526+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:31:12.388538+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:31:12.388561+00:00", "trade", 5.03, 300.0]
["2026-10-01T13:31:12.388615+00:00", "quote", 5.03, 5.06]
["2026-10-01T13:31:12.388737+00:00", "trade", 5.02, 300.0]
["2026-10-01T13:31:12.388737+00:00", "quote", 5.03, 5.06]
["2026-10-01T13:31:12.388808+00:00", "trade", 5.03, 260.0]
["2026-10-01T13:31:12.388810+00:00", "trade", 5.03, 100.0]
["2026-10-01T13:31:12.388810+00:00", "trade", 5.03, 20.0]
["2026-10-01T13:31:12.388811+00:00", "trade", 5.03, 20.0]
["2026-10-01T13:31:12.388813+00:00", "quote", 5.02, 5.06]
["2026-10-01T13:31:12.388815+00:00", "trade", 5.03, 2.0]
["2026-10-01T13:31:12.388817+00:00", "trade", 5.03, 99.0]
["2026-10-01T13:31:12.388818+00:00", "trade", 5.03, 10.0]
["2026-10-01T13:31:12.388821+00:00", "quote", 5.02, 5.06]
["2026-10-01T13:31:12.388828+00:00", "quote", 5.02, 5.06]
["2026-10-01T13:31:12.388845+00:00", "quote", 5.02, 5.06]
["2026-10-01T13:31:12.388881+00:00", "quote", 5.02, 5.06]
["2026-10-01T13:31:12.388885+00:00", "quote", 5.02, 5.06]
["2026-10-01T13:31:12.388888+00:00", "quote", 5.02, 5.05]
["2026-10-01T13:31:12.388928+00:00", "quote", 5.02, 5.05]
["2026-10-01T13:31:12.389079+00:00", "trade", 5.02, 200.0]
["2026-10-01T13:31:12.389079+00:00", "trade", 5.02, 100.0]
["2026-10-01T13:31:12.389079+00:00", "trade", 5.02, 50.0]
["2026-10-01T13:31:12.389079+00:00", "trade", 5.02, 1.0]
["2026-10-01T13:31:12.389081+00:00", "quote", 5.02, 5.05]
["2026-10-01T13:31:12.389086+00:00", "trade", 5.02, 1.0]
["2026-10-01T13:31:12.389086+00:00", "trade", 5.02, 2946.0]
["2026-10-01T13:31:12.389087+00:00", "trade", 5.02, 10.0]
["2026-10-01T13:31:12.389099+00:00", "quote", 5.02, 5.05]
["2026-10-01T13:31:12.389164+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:31:12.389177+00:00", "quote", 5.01, 5.04]
["2026-10-01T13:31:12.389297+00:00", "quote", 5.01, 5.04]
["2026-10-01T13:31:12.389579+00:00", "quote", 5.01, 5.04]
["2026-10-01T13:31:12.392797+00:00", "quote", 5.01, 5.04]
["2026-10-01T13:31:12.392808+00:00", "trade", 5.01, 1.0]
["2026-10-01T13:31:12.392854+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:31:12.393371+00:00", "quote", 5.01, 5.04]
["2026-10-01T13:31:12.394406+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:31:12.394908+00:00", "quote", 5.01, 5.04]
["2026-10-01T13:31:12.395359+00:00", "quote", 5.01, 5.04]
["2026-10-01T13:31:12.395949+00:00", "quote", 5.01, 5.04]
["2026-10-01T13:31:12.396404+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:31:12.396777+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:31:12.398182+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:31:12.424768+00:00", "trade", 5.01, 25.0]
["2026-10-01T13:31:12.424840+00:00", "trade", 5.01, 100.0]
["2026-10-01T13:31:12.424842+00:00", "trade", 5.01, 202.0]
["2026-10-01T13:31:12.424842+00:00", "trade", 5.01, 284.0]
["2026-10-01T13:31:12.424842+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:31:12.424860+00:00", "trade", 5.01, 14.0]
["2026-10-01T13:31:12.424864+00:00", "trade", 5.01, 20.0]
["2026-10-01T13:31:12.424867+00:00", "trade", 5.01, 23.0]
["2026-10-01T13:31:12.424871+00:00", "quote", 5.01, 5.04]
["2026-10-01T13:31:12.424894+00:00", "trade", 5.01, 16.0]
["2026-10-01T13:31:12.424895+00:00", "trade", 5.01, 134.0]
["2026-10-01T13:31:12.424895+00:00", "quote", 5.01, 5.04]
["2026-10-01T13:31:12.424984+00:00", "trade", 5.01, 50.0]
["2026-10-01T13:31:12.424984+00:00", "quote", 5.01, 5.03]
["2026-10-01T13:31:12.425126+00:00", "quote", 5.01, 5.03]
["2026-10-01T13:31:12.425151+00:00", "trade", 5.01, 421.0]
["2026-10-01T13:31:12.425151+00:00", "trade", 5.01, 10.0]
["2026-10-01T13:31:12.425152+00:00", "quote", 5.01, 5.03]
["2026-10-01T13:31:12.425170+00:00", "quote", 5.01, 5.03]
["2026-10-01T13:31:12.425209+00:00", "quote", 5.01, 5.03]
["2026-10-01T13:31:12.425235+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:31:12.425248+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:31:12.425252+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:31:12.425255+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:31:12.425297+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:31:12.425414+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:31:12.425516+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:31:12.428977+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:31:12.429403+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:31:12.429403+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:31:12.429485+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:31:12.429504+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:31:13.133322+00:00", "trade", 5.0, 102.0]
["2026-10-01T13:31:13.133324+00:00", "trade", 5.0, 100.0]
["2026-10-01T13:31:13.133325+00:00", "trade", 5.0, 100.0]
["2026-10-01T13:31:13.133327+00:00", "trade", 5.0, 10.0]
["2026-10-01T13:31:13.133330+00:00", "trade", 5.0, 123.0]
["2026-10-01T13:31:13.133331+00:00", "trade", 5.0, 35.0]
["2026-10-01T13:31:13.133350+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:31:13.133359+00:00", "trade", 5.0, 300.0]
["2026-10-01T13:31:13.133364+00:00", "trade", 5.0, 200.0]
["2026-10-01T13:31:13.133366+00:00", "trade", 5.0, 13.0]
["2026-10-01T13:31:13.133366+00:00", "trade", 5.0, 200.0]
["2026-10-01T13:31:13.133375+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:31:13.133389+00:00", "quote", 5.0, 5.02]
["2026-10-01T13:31:13.133454+00:00", "trade", 5.0, 50.0]
["2026-10-01T13:31:13.133739+00:00", "trade", 5.0, 1000.0]
["2026-10-01T13:31:13.133741+00:00", "trade", 5.0, 100.0]
["2026-10-01T13:31:13.133742+00:00", "trade", 5.0, 25.0]
["2026-10-01T13:31:13.133743+00:00", "trade", 5.0, 20.0]
["2026-10-01T13:31:13.133745+00:00", "quote", 4.99, 5.02]
["2026-10-01T13:31:13.133746+00:00", "trade", 5.0, 100.0]
["2026-10-01T13:31:13.133749+00:00", "trade", 5.0, 10.0]
["2026-10-01T13:31:13.133749+00:00", "trade", 5.0, 100.0]
["2026-10-01T13:31:13.133750+00:00", "trade", 5.0, 700.0]
["2026-10-01T13:31:13.133761+00:00", "trade", 5.0, 42.0]
["2026-10-01T13:31:13.133767+00:00", "quote", 4.99, 5.02]
["2026-10-01T13:31:13.133790+00:00", "quote", 4.99, 5.02]
["2026-10-01T13:31:13.133806+00:00", "quote", 4.99, 5.01]
["2026-10-01T13:31:13.133817+00:00", "quote", 4.99, 5.01]
["2026-10-01T13:31:13.133854+00:00", "quote", 4.99, 5.01]
["2026-10-01T13:31:13.133951+00:00", "trade", 4.99, 26.0]
["2026-10-01T13:31:13.133951+00:00", "trade", 4.99, 250.0]
["2026-10-01T13:31:13.133960+00:00", "quote", 4.99, 5.01]
["2026-10-01T13:31:13.133974+00:00", "quote", 4.99, 5.01]
["2026-10-01T13:31:13.133987+00:00", "quote", 4.99, 5.01]
["2026-10-01T13:31:13.134088+00:00", "quote", 4.99, 5.02]
["2026-10-01T13:31:13.134264+00:00", "quote", 4.99, 5.01]
["2026-10-01T13:31:13.134492+00:00", "trade", 4.99, 20.0]
["2026-10-01T13:31:13.134852+00:00", "trade", 4.99, 6.0]
["2026-10-01T13:31:13.134854+00:00", "trade", 4.99, 90.0]
["2026-10-01T13:31:13.134854+00:00", "trade", 4.99, 1.0]
["2026-10-01T13:31:13.134854+00:00", "trade", 4.99, 10.0]
["2026-10-01T13:31:13.134854+00:00", "quote", 4.98, 5.01]
["2026-10-01T13:31:13.136355+00:00", "quote", 4.98, 5.02]
["2026-10-01T13:31:13.137697+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:31:13.137981+00:00", "trade", 4.981, 13.0]
["2026-10-01T13:31:13.137991+00:00", "trade", 4.981, 87.0]
["2026-10-01T13:31:13.139497+00:00", "trade", 4.98, 56.0]
["2026-10-01T13:31:13.139497+00:00", "trade", 4.98, 100.0]
["2026-10-01T13:31:13.139767+00:00", "trade", 4.98, 25.0]
["2026-10-01T13:31:13.139768+00:00", "trade", 4.98, 5.0]
["2026-10-01T13:31:13.139771+00:00", "trade", 4.98, 200.0]
["2026-10-01T13:31:13.139772+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:31:13.140037+00:00", "trade", 4.98, 22.0]
["2026-10-01T13:31:13.140038+00:00", "trade", 4.98, 73.0]
["2026-10-01T13:31:13.140038+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:31:13.140069+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:31:13.140157+00:00", "quote", 4.96, 5.0]
["2026-10-01T13:31:13.141201+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:31:13.141737+00:00", "trade", 4.99, 400.0]
["2026-10-01T13:31:13.142063+00:00", "trade", 4.97, 5.0]
["2026-10-01T13:31:13.142160+00:00", "trade", 4.96, 100.0]
["2026-10-01T13:31:13.142162+00:00", "trade", 4.96, 1000.0]
["2026-10-01T13:31:13.142162+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:31:13.142169+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:31:13.142250+00:00", "trade", 4.97, 2.0]
["2026-10-01T13:31:13.142252+00:00", "trade", 4.97, 1.0]
["2026-10-01T13:31:13.142252+00:00", "trade", 4.97, 1.0]
["2026-10-01T13:31:13.142252+00:00", "trade", 4.97, 4.0]
["2026-10-01T13:31:13.142256+00:00", "trade", 4.97, 1.0]
["2026-10-01T13:31:13.142313+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:31:13.142532+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:31:13.142534+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:31:13.142535+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:31:13.142574+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:31:13.142643+00:00", "trade", 4.97, 4.0]
["2026-10-01T13:31:13.142863+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:31:13.143358+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:31:13.146319+00:00", "trade", 4.96, 597.0]
["2026-10-01T13:31:13.146705+00:00", "trade", 4.96, 2.0]
["2026-10-01T13:31:13.146705+00:00", "trade", 4.96, 2.0]
["2026-10-01T13:31:13.146708+00:00", "trade", 4.96, 100.0]
["2026-10-01T13:31:13.146999+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:31:13.147009+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:31:13.147058+00:00", "trade", 4.96, 265.0]
["2026-10-01T13:31:13.147059+00:00", "trade", 4.96, 1.0]
["2026-10-01T13:31:13.147059+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:31:13.147105+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:31:13.147150+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:31:13.147942+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:31:13.150482+00:00", "trade", 4.97, 15.0]
["2026-10-01T13:31:13.150847+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:31:13.171639+00:00", "trade", 4.96, 66.0]
["2026-10-01T13:31:13.178509+00:00", "quote", 4.96, 5.0]
["2026-10-01T13:31:13.597827+00:00", "trade", 4.9999, 1.0]
["2026-10-01T13:31:13.950211+00:00", "quote", 4.96, 5.0]
["2026-10-01T13:31:13.950237+00:00", "quote", 4.96, 5.0]
["2026-10-01T13:31:14.418680+00:00", "trade", 4.98, 10.0]
["2026-10-01T13:31:14.458139+00:00", "trade", 4.98, 2229.0]
["2026-10-01T13:31:14.458188+00:00", "trade", 4.96, 100.0]
["2026-10-01T13:31:14.458188+00:00", "quote", 4.95, 5.0]
["2026-10-01T13:31:14.458196+00:00", "quote", 4.96, 5.0]
["2026-10-01T13:31:14.458219+00:00", "quote", 4.95, 5.0]
["2026-10-01T13:31:14.458220+00:00", "trade", 4.96, 100.0]
["2026-10-01T13:31:14.458221+00:00", "trade", 4.96, 375.0]
["2026-10-01T13:31:14.458227+00:00", "quote", 4.96, 5.0]
["2026-10-01T13:31:14.458265+00:00", "trade", 4.96, 38.0]
["2026-10-01T13:31:14.458265+00:00", "quote", 4.95, 5.0]
["2026-10-01T13:31:14.458280+00:00", "quote", 4.96, 5.0]
["2026-10-01T13:31:14.458299+00:00", "trade", 4.96, 62.0]
["2026-10-01T13:31:14.458300+00:00", "trade", 4.96, 100.0]
["2026-10-01T13:31:14.458307+00:00", "quote", 4.95, 5.0]
["2026-10-01T13:31:14.458476+00:00", "trade", 4.96, 25.0]
["2026-10-01T13:31:14.458488+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:31:14.458499+00:00", "trade", 4.96, 8.0]
["2026-10-01T13:31:14.458506+00:00", "trade", 4.95, 300.0]
["2026-10-01T13:31:14.458507+00:00", "trade", 4.95, 35.0]
["2026-10-01T13:31:14.458508+00:00", "trade", 4.95, 500.0]
["2026-10-01T13:31:14.458508+00:00", "trade", 4.95, 50.0]
["2026-10-01T13:31:14.458515+00:00", "trade", 4.95, 200.0]
["2026-10-01T13:31:14.458520+00:00", "trade", 4.95, 1.0]
["2026-10-01T13:31:14.458522+00:00", "trade", 4.95, 5.0]
["2026-10-01T13:31:14.458527+00:00", "trade", 4.95, 15.0]
["2026-10-01T13:31:14.458536+00:00", "trade", 4.95, 1.0]
["2026-10-01T13:31:14.458538+00:00", "trade", 4.95, 1000.0]
["2026-10-01T13:31:14.458679+00:00", "trade", 4.94, 100.0]
["2026-10-01T13:31:14.458679+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:31:14.458692+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:31:14.458715+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:31:14.458841+00:00", "trade", 4.95, 1.0]
["2026-10-01T13:31:14.458841+00:00", "trade", 4.95, 100.0]
["2026-10-01T13:31:14.458843+00:00", "trade", 4.95, 15.0]
["2026-10-01T13:31:14.458843+00:00", "trade", 4.95, 10.0]
["2026-10-01T13:31:14.458848+00:00", "trade", 4.95, 1.0]
["2026-10-01T13:31:14.458850+00:00", "trade", 4.95, 1.0]
["2026-10-01T13:31:14.458850+00:00", "trade", 4.95, 100.0]
["2026-10-01T13:31:14.458850+00:00", "trade", 4.95, 5.0]
["2026-10-01T13:31:14.458855+00:00", "trade", 4.95, 3.0]
["2026-10-01T13:31:14.458858+00:00", "trade", 4.95, 80.0]
["2026-10-01T13:31:14.458859+00:00", "trade", 4.95, 12.0]
["2026-10-01T13:31:14.458859+00:00", "trade", 4.95, 1.0]
["2026-10-01T13:31:14.458860+00:00", "quote", 4.94, 4.98]
["2026-10-01T13:31:14.458861+00:00", "trade", 4.95, 1.0]
["2026-10-01T13:31:14.458864+00:00", "trade", 4.95, 1522.0]
["2026-10-01T13:31:14.458866+00:00", "trade", 4.95, 31.0]
["2026-10-01T13:31:14.458867+00:00", "trade", 4.95, 250.0]
["2026-10-01T13:31:14.458868+00:00", "trade", 4.95, 10.0]
["2026-10-01T13:31:14.458871+00:00", "trade", 4.95, 2.0]
["2026-10-01T13:31:14.458874+00:00", "trade", 4.95, 3500.0]
["2026-10-01T13:31:14.458874+00:00", "trade", 4.95, 870.0]
["2026-10-01T13:31:14.458875+00:00", "quote", 4.94, 4.98]
["2026-10-01T13:31:14.458949+00:00", "trade", 4.94, 100.0]
["2026-10-01T13:31:14.458949+00:00", "trade", 4.94, 2.0]
["2026-10-01T13:31:14.458969+00:00", "quote", 4.94, 4.98]
["2026-10-01T13:31:14.459000+00:00", "quote", 4.94, 4.98]
["2026-10-01T13:31:14.459012+00:00", "quote", 4.94, 4.98]
["2026-10-01T13:31:14.459014+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:31:14.459060+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:31:14.459061+00:00", "trade", 4.94, 3.0]
["2026-10-01T13:31:14.459062+00:00", "trade", 4.94, 35.0]
["2026-10-01T13:31:14.459100+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:31:14.459207+00:00", "trade", 4.96, 2.0]
["2026-10-01T13:31:14.459255+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:31:14.459269+00:00", "trade", 4.94, 2.0]
["2026-10-01T13:31:14.459269+00:00", "trade", 4.94, 2.0]
["2026-10-01T13:31:14.459269+00:00", "trade", 4.94, 5.0]
["2026-10-01T13:31:14.459269+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:31:14.459270+00:00", "trade", 4.94, 100.0]
["2026-10-01T13:31:14.459293+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:31:14.459336+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:31:14.459345+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:31:14.459391+00:00", "trade", 4.96, 100.0]
["2026-10-01T13:31:14.459519+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:31:14.459526+00:00", "trade", 4.96, 100.0]
["2026-10-01T13:31:14.459598+00:00", "trade", 4.96, 3.0]
["2026-10-01T13:31:14.459710+00:00", "trade", 4.94, 19.0]
["2026-10-01T13:31:14.460081+00:00", "trade", 4.95, 700.0]
["2026-10-01T13:31:14.460132+00:00", "trade", 4.96, 97.0]
["2026-10-01T13:31:14.460241+00:00", "trade", 4.96, 100.0]
["2026-10-01T13:31:14.460595+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:31:14.460896+00:00", "trade", 4.98, 1.0]
["2026-10-01T13:31:14.463188+00:00", "trade", 4.932, 251.0]
["2026-10-01T13:31:14.463197+00:00", "trade", 4.932, 100.0]
["2026-10-01T13:31:14.466239+00:00", "trade", 4.93, 280.0]
["2026-10-01T13:31:14.470430+00:00", "trade", 4.931, 7.0]
["2026-10-01T13:31:14.470446+00:00", "trade", 4.931, 1.0]
["2026-10-01T13:31:14.474010+00:00", "trade", 4.93, 20.0]
["2026-10-01T13:31:14.474010+00:00", "trade", 4.93, 1.0]
["2026-10-01T13:31:14.474011+00:00", "trade", 4.93, 20.0]
["2026-10-01T13:31:14.474097+00:00", "trade", 4.93, 100.0]
["2026-10-01T13:31:14.474097+00:00", "quote", 4.92, 4.96]
["2026-10-01T13:31:14.474105+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:31:14.474461+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:31:14.474515+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:31:14.474652+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:31:14.474822+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:31:14.474927+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:31:14.474974+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:31:14.474985+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:31:14.475100+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:31:14.475134+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:31:14.475457+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:31:14.475550+00:00", "quote", 4.93, 4.98]
["2026-10-01T13:31:14.777116+00:00", "quote", 4.93, 4.98]
["2026-10-01T13:31:14.803951+00:00", "trade", 4.9317, 5.0]
["2026-10-01T13:31:14.912194+00:00", "trade", 4.94, 1.0]
["2026-10-01T13:31:14.962529+00:00", "trade", 4.94, 200.0]
["2026-10-01T13:31:14.963186+00:00", "quote", 4.93, 4.98]
["2026-10-01T13:31:14.963281+00:00", "trade", 4.94, 1.0]
["2026-10-01T13:31:14.963352+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:31:15.013243+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:31:15.086093+00:00", "trade", 4.9302, 5000.0]
["2026-10-01T13:31:15.090739+00:00", "trade", 4.9599, 1.0]
["2026-10-01T13:31:15.818797+00:00", "trade", 4.9304, 1000.0]
["2026-10-01T13:31:15.824820+00:00", "trade", 4.9306, 1000.0]
["2026-10-01T13:31:15.830937+00:00", "trade", 4.9314, 347.0]
["2026-10-01T13:31:15.849848+00:00", "trade", 4.96, 565.0]
["2026-10-01T13:31:15.900963+00:00", "trade", 4.93, 844.0]
["2026-10-01T13:31:15.984735+00:00", "trade", 4.96, 200.0]
["2026-10-01T13:31:16.006905+00:00", "trade", 4.93, 45.0]
["2026-10-01T13:31:16.006974+00:00", "trade", 4.93, 100.0]
["2026-10-01T13:31:16.006975+00:00", "quote", 4.92, 4.96]
["2026-10-01T13:31:16.006983+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:31:16.006998+00:00", "trade", 4.93, 40.0]
["2026-10-01T13:31:16.007055+00:00", "trade", 4.93, 100.0]
["2026-10-01T13:31:16.007055+00:00", "quote", 4.92, 4.96]
["2026-10-01T13:31:16.007056+00:00", "trade", 4.93, 2.0]
["2026-10-01T13:31:16.007063+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:31:16.007159+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:31:16.007330+00:00", "trade", 4.93, 45.0]
["2026-10-01T13:31:16.007360+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:31:16.007401+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:31:16.007437+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:31:16.007512+00:00", "trade", 4.93, 100.0]
["2026-10-01T13:31:16.007512+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:31:16.007513+00:00", "trade", 4.93, 100.0]
["2026-10-01T13:31:16.007519+00:00", "quote", 4.92, 4.97]
["2026-10-01T13:31:16.007527+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:31:16.007540+00:00", "trade", 4.93, 8.0]
["2026-10-01T13:31:16.007540+00:00", "quote", 4.92, 4.97]
["2026-10-01T13:31:16.007547+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:31:16.007666+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:31:16.007690+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:31:16.007847+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:31:16.007911+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:31:16.007912+00:00", "trade", 4.93, 60.0]
["2026-10-01T13:31:16.008688+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:31:16.011533+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:31:16.011674+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:31:16.312226+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:31:16.364669+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:31:16.364714+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:31:16.680536+00:00", "trade", 4.9301, 13.0]
["2026-10-01T13:31:16.744403+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:31:16.744698+00:00", "trade", 4.93, 45.0]
["2026-10-01T13:31:16.744707+00:00", "trade", 4.93, 45.0]
["2026-10-01T13:31:16.744743+00:00", "trade", 4.93, 45.0]
["2026-10-01T13:31:16.745158+00:00", "trade", 4.93, 45.0]
["2026-10-01T13:31:16.808358+00:00", "trade", 4.9301, 8.0]
["2026-10-01T13:31:16.836280+00:00", "trade", 4.96, 20.0]
["2026-10-01T13:31:16.889396+00:00", "trade", 4.96, 20.0]
["2026-10-01T13:31:18.249277+00:00", "trade", 4.96, 200.0]
["2026-10-01T13:31:18.251497+00:00", "trade", 4.96, 1800.0]
["2026-10-01T13:31:18.321986+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:31:18.586042+00:00", "trade", 4.95, 8.0]
["2026-10-01T13:31:18.637075+00:00", "trade", 4.9699, 201.0]
["2026-10-01T13:31:18.661989+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:31:18.665473+00:00", "trade", 4.945, 100.0]
["2026-10-01T13:31:18.742161+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:31:20.173005+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:31:20.173144+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:31:20.173346+00:00", "trade", 4.945, 75.0]
["2026-10-01T13:31:20.173399+00:00", "trade", 4.94, 75.0]
["2026-10-01T13:31:20.173973+00:00", "trade", 4.95, 75.0]
["2026-10-01T13:31:20.234991+00:00", "trade", 4.96, 11.0]
["2026-10-01T13:31:20.235010+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:31:20.235039+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:31:20.235066+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:31:20.235134+00:00", "trade", 4.97, 41.0]
["2026-10-01T13:31:20.235134+00:00", "quote", 4.94, 4.98]
["2026-10-01T13:31:20.235580+00:00", "quote", 4.94, 4.98]
["2026-10-01T13:31:20.235587+00:00", "quote", 4.94, 4.98]
["2026-10-01T13:31:20.235604+00:00", "quote", 4.94, 4.98]
["2026-10-01T13:31:20.235639+00:00", "quote", 4.94, 4.98]
["2026-10-01T13:31:20.235663+00:00", "quote", 4.94, 4.98]
["2026-10-01T13:31:20.235710+00:00", "quote", 4.94, 5.0]
["2026-10-01T13:31:20.236060+00:00", "quote", 4.94, 5.0]
["2026-10-01T13:31:20.236163+00:00", "quote", 4.95, 5.0]
["2026-10-01T13:31:20.236168+00:00", "quote", 4.95, 5.0]
["2026-10-01T13:31:20.236187+00:00", "quote", 4.95, 5.0]
["2026-10-01T13:31:20.236203+00:00", "quote", 4.95, 5.0]
["2026-10-01T13:31:21.344320+00:00", "trade", 4.96, 130.0]
["2026-10-01T13:31:21.344323+00:00", "trade", 4.96, 130.0]
["2026-10-01T13:31:21.344326+00:00", "trade", 4.96, 130.0]
["2026-10-01T13:31:21.344404+00:00", "trade", 4.96, 130.0]
["2026-10-01T13:31:21.344508+00:00", "trade", 4.96, 110.0]
["2026-10-01T13:31:21.344630+00:00", "trade", 4.96, 105.0]
["2026-10-01T13:31:21.344662+00:00", "quote", 4.95, 5.0]
["2026-10-01T13:31:21.344676+00:00", "trade", 4.96, 105.0]
["2026-10-01T13:31:21.344759+00:00", "quote", 4.94, 5.0]
["2026-10-01T13:31:21.344781+00:00", "quote", 4.94, 5.0]
["2026-10-01T13:31:21.345063+00:00", "trade", 4.96, 105.0]
["2026-10-01T13:31:21.345157+00:00", "trade", 4.97, 19.0]
["2026-10-01T13:31:21.346660+00:00", "trade", 4.95, 400.0]
["2026-10-01T13:31:21.347556+00:00", "trade", 4.94, 3213.0]
["2026-10-01T13:31:21.446104+00:00", "quote", 4.94, 5.0]
["2026-10-01T13:31:21.451709+00:00", "quote", 4.94, 5.0]
["2026-10-01T13:31:21.622782+00:00", "trade", 4.9577, 247.0]
["2026-10-01T13:31:21.744838+00:00", "quote", 4.94, 5.0]
["2026-10-01T13:31:21.775417+00:00", "trade", 4.9401, 4.0]
["2026-10-01T13:31:22.250590+00:00", "quote", 4.94, 5.0]
["2026-10-01T13:31:22.250602+00:00", "quote", 4.94, 5.0]
["2026-10-01T13:31:22.250650+00:00", "quote", 4.94, 5.0]
["2026-10-01T13:31:22.251450+00:00", "quote", 4.94, 5.0]
["2026-10-01T13:31:22.433656+00:00", "trade", 4.9922, 2941.0]
["2026-10-01T13:31:22.434162+00:00", "quote", 4.94, 5.0]
["2026-10-01T13:31:22.434542+00:00", "quote", 4.94, 5.0]
["2026-10-01T13:31:22.434554+00:00", "quote", 4.95, 5.0]
["2026-10-01T13:31:22.434598+00:00", "quote", 4.95, 5.0]
["2026-10-01T13:31:22.434605+00:00", "quote", 4.95, 5.0]
["2026-10-01T13:31:22.434748+00:00", "trade", 5.0, 600.0]
["2026-10-01T13:31:22.434948+00:00", "quote", 4.95, 5.0]
["2026-10-01T13:31:22.435001+00:00", "quote", 4.95, 5.0]
["2026-10-01T13:31:22.469557+00:00", "quote", 4.95, 5.0]
["2026-10-01T13:31:22.908545+00:00", "trade", 5.0, 15.0]
["2026-10-01T13:31:23.163435+00:00", "trade", 4.9988, 1.0]
["2026-10-01T13:31:23.169276+00:00", "trade", 4.975, 12.0]
["2026-10-01T13:31:23.501710+00:00", "trade", 4.975, 250.0]
["2026-10-01T13:31:23.752818+00:00", "trade", 4.98, 1.0]
["2026-10-01T13:31:23.834316+00:00", "trade", 4.9999, 250.0]
["2026-10-01T13:31:24.136705+00:00", "trade", 4.9794, 250.0]
["2026-10-01T13:31:24.177140+00:00", "trade", 4.975, 179.0]
["2026-10-01T13:31:24.237548+00:00", "trade", 4.995, 100.0]
["2026-10-01T13:31:24.247104+00:00", "trade", 5.0, 900.0]
["2026-10-01T13:31:24.386657+00:00", "trade", 4.975, 250.0]
["2026-10-01T13:31:24.427572+00:00", "trade", 4.975, 1.0]
["2026-10-01T13:31:24.460812+00:00", "trade", 5.0, 67.0]
["2026-10-01T13:31:24.787318+00:00", "trade", 4.98, 1.0]
["2026-10-01T13:31:25.334432+00:00", "trade", 4.9994, 1.0]
["2026-10-01T13:31:26.130739+00:00", "trade", 4.9501, 10.0]
["2026-10-01T13:31:26.389888+00:00", "quote", 4.95, 5.0]
["2026-10-01T13:31:26.657401+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:31:26.657436+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:31:26.689549+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:31:27.056599+00:00", "trade", 4.985, 4.0]
["2026-10-01T13:31:27.776662+00:00", "trade", 4.9999, 125.0]
["2026-10-01T13:31:27.825823+00:00", "trade", 5.0, 4200.0]
["2026-10-01T13:31:27.829063+00:00", "trade", 5.0, 800.0]
["2026-10-01T13:31:27.948780+00:00", "trade", 4.985, 5.0]
["2026-10-01T13:31:28.831303+00:00", "trade", 4.985, 50.0]
["2026-10-01T13:31:29.517096+00:00", "trade", 4.97, 20.0]
["2026-10-01T13:31:29.919834+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:31:29.919880+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:31:29.920712+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:31:30.633666+00:00", "trade", 4.9701, 49.0]
["2026-10-01T13:31:31.769915+00:00", "trade", 4.9708, 1.0]
["2026-10-01T13:31:32.199886+00:00", "trade", 4.985, 5.0]
["2026-10-01T13:31:32.596662+00:00", "trade", 4.9788, 110.0]
["2026-10-01T13:31:33.184829+00:00", "trade", 5.0, 1000.0]
["2026-10-01T13:31:33.366989+00:00", "trade", 4.988, 25.0]
["2026-10-01T13:31:33.769663+00:00", "trade", 5.0, 19.0]
["2026-10-01T13:31:33.961535+00:00", "trade", 4.985, 20.0]
["2026-10-01T13:31:34.655276+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:31:34.655304+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:31:34.811202+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:31:36.007067+00:00", "trade", 4.97, 200.0]
["2026-10-01T13:31:36.007561+00:00", "trade", 4.97, 200.0]
["2026-10-01T13:31:36.007858+00:00", "trade", 4.97, 18.0]
["2026-10-01T13:31:36.007960+00:00", "trade", 4.97, 108.0]
["2026-10-01T13:31:36.007998+00:00", "trade", 4.97, 100.0]
["2026-10-01T13:31:36.257388+00:00", "trade", 4.97, 100.0]
["2026-10-01T13:31:36.258208+00:00", "trade", 4.97, 135.0]
["2026-10-01T13:31:36.258216+00:00", "trade", 4.97, 100.0]
["2026-10-01T13:31:36.258234+00:00", "trade", 4.97, 100.0]
["2026-10-01T13:31:36.258598+00:00", "trade", 4.97, 135.0]
["2026-10-01T13:31:36.389291+00:00", "trade", 4.985, 19.0]
["2026-10-01T13:31:36.811451+00:00", "trade", 5.0, 53.0]
["2026-10-01T13:31:36.991157+00:00", "trade", 4.986, 358.0]
["2026-10-01T13:31:37.020445+00:00", "trade", 4.97, 260.0]
["2026-10-01T13:31:37.754274+00:00", "trade", 4.9701, 8.0]
["2026-10-01T13:31:37.754637+00:00", "trade", 4.9701, 1.0]
["2026-10-01T13:31:38.290633+00:00", "trade", 4.9702, 100.0]
["2026-10-01T13:31:38.845606+00:00", "trade", 4.97, 51.0]
["2026-10-01T13:31:38.967438+00:00", "trade", 4.985, 11.0]
["2026-10-01T13:31:39.307444+00:00", "trade", 4.9701, 523.0]
["2026-10-01T13:31:39.320572+00:00", "trade", 4.98, 523.0]
["2026-10-01T13:31:39.827471+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:31:40.206041+00:00", "trade", 4.9701, 20.0]
["2026-10-01T13:31:40.699753+00:00", "trade", 4.985, 3.0]
["2026-10-01T13:31:40.983441+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:31:41.426293+00:00", "trade", 5.0, 7.0]
["2026-10-01T13:31:42.305218+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:31:42.477512+00:00", "trade", 4.99, 5.0]
["2026-10-01T13:31:42.489477+00:00", "trade", 4.985, 315.0]
["2026-10-01T13:31:42.814315+00:00", "trade", 4.998, 100.0]
["2026-10-01T13:31:43.704980+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:31:44.845232+00:00", "trade", 5.0, 10.0]
["2026-10-01T13:31:45.991744+00:00", "trade", 4.985, 1.0]
["2026-10-01T13:31:46.000998+00:00", "trade", 4.976, 1.0]
["2026-10-01T13:31:46.079670+00:00", "trade", 4.98, 1.0]
["2026-10-01T13:31:46.128974+00:00", "trade", 4.99, 6.0]
["2026-10-01T13:31:46.603312+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:31:46.773902+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:31:47.449712+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:31:47.450428+00:00", "trade", 4.99, 20.0]
["2026-10-01T13:31:47.450474+00:00", "quote", 4.99, 5.0]
["2026-10-01T13:31:47.458530+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:31:47.473286+00:00", "trade", 4.99, 1.0]
["2026-10-01T13:31:47.488777+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:31:47.488785+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:31:47.750693+00:00", "trade", 5.0, 90.0]
["2026-10-01T13:31:49.623333+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:31:49.623334+00:00", "trade", 5.0, 400.0]
["2026-10-01T13:31:49.623349+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:31:49.623357+00:00", "trade", 4.9999, 400.0]
["2026-10-01T13:31:49.623366+00:00", "trade", 5.0, 325.0]
["2026-10-01T13:31:49.623377+00:00", "trade", 4.9999, 325.0]
["2026-10-01T13:31:49.623515+00:00", "trade", 4.9999, 4275.0]
["2026-10-01T13:31:49.623606+00:00", "quote", 4.99, 5.0]
["2026-10-01T13:31:49.623639+00:00", "quote", 4.99, 5.0]
["2026-10-01T13:31:49.623642+00:00", "trade", 5.0, 100.0]
["2026-10-01T13:31:49.623646+00:00", "quote", 4.99, 5.0]
["2026-10-01T13:31:49.623646+00:00", "quote", 4.99, 5.02]
["2026-10-01T13:31:49.623775+00:00", "quote", 4.99, 5.02]
["2026-10-01T13:31:49.624023+00:00", "quote", 4.99, 5.02]
["2026-10-01T13:31:49.624030+00:00", "quote", 4.99, 5.02]
["2026-10-01T13:31:49.624034+00:00", "quote", 4.99, 5.02]
["2026-10-01T13:31:49.624071+00:00", "quote", 4.99, 5.03]
["2026-10-01T13:31:49.624141+00:00", "quote", 4.99, 5.03]
["2026-10-01T13:31:49.624158+00:00", "trade", 5.005, 15.0]
["2026-10-01T13:31:49.624215+00:00", "quote", 4.99, 5.03]
["2026-10-01T13:31:49.624240+00:00", "quote", 4.99, 5.03]
["2026-10-01T13:31:49.624277+00:00", "quote", 4.99, 5.03]
["2026-10-01T13:31:49.624352+00:00", "quote", 4.99, 5.04]
["2026-10-01T13:31:49.624418+00:00", "quote", 4.99, 5.04]
["2026-10-01T13:31:49.624450+00:00", "quote", 4.99, 5.04]
["2026-10-01T13:31:49.624529+00:00", "quote", 4.99, 5.04]
["2026-10-01T13:31:49.624674+00:00", "quote", 4.99, 5.03]
["2026-10-01T13:31:49.624734+00:00", "quote", 4.99, 5.04]
["2026-10-01T13:31:49.624790+00:00", "quote", 4.99, 5.04]
["2026-10-01T13:31:49.624832+00:00", "quote", 4.99, 5.04]
["2026-10-01T13:31:49.625028+00:00", "quote", 4.99, 5.04]
["2026-10-01T13:31:49.625125+00:00", "quote", 4.99, 5.04]
["2026-10-01T13:31:49.625141+00:00", "quote", 4.99, 5.03]
["2026-10-01T13:31:49.655122+00:00", "quote", 4.99, 5.03]
["2026-10-01T13:31:49.655163+00:00", "quote", 4.99, 5.03]
["2026-10-01T13:31:49.655275+00:00", "quote", 4.98, 5.03]
["2026-10-01T13:31:49.655398+00:00", "quote", 4.98, 5.04]
["2026-10-01T13:31:49.657240+00:00", "quote", 4.99, 5.04]
["2026-10-01T13:31:49.657284+00:00", "quote", 4.99, 5.04]
["2026-10-01T13:31:49.657291+00:00", "quote", 4.99, 5.04]
["2026-10-01T13:31:49.657627+00:00", "quote", 4.99, 5.04]
["2026-10-01T13:31:49.658524+00:00", "quote", 4.99, 5.04]
["2026-10-01T13:31:49.659027+00:00", "quote", 4.99, 5.04]
["2026-10-01T13:31:49.659065+00:00", "quote", 4.99, 5.04]
["2026-10-01T13:31:50.204478+00:00", "quote", 4.99, 5.04]
["2026-10-01T13:31:50.204921+00:00", "quote", 4.99, 5.04]
["2026-10-01T13:31:50.510203+00:00", "quote", 4.99, 5.04]
["2026-10-01T13:31:51.613245+00:00", "trade", 5.015, 104.0]
["2026-10-01T13:31:51.613567+00:00", "trade", 5.015, 103.0]
["2026-10-01T13:31:51.621334+00:00", "trade", 5.0, 103.0]
["2026-10-01T13:31:51.657481+00:00", "trade", 5.04, 59.0]
["2026-10-01T13:31:51.676711+00:00", "quote", 5.01, 5.04]
["2026-10-01T13:31:51.676765+00:00", "quote", 5.01, 5.04]
["2026-10-01T13:31:51.676859+00:00", "quote", 5.01, 5.04]
["2026-10-01T13:31:51.676903+00:00", "quote", 5.01, 5.04]
["2026-10-01T13:31:51.676920+00:00", "quote", 5.01, 5.04]
["2026-10-01T13:31:51.677191+00:00", "quote", 5.01, 5.04]
["2026-10-01T13:31:52.392352+00:00", "trade", 5.0214, 200.0]
["2026-10-01T13:31:52.437915+00:00", "quote", 5.01, 5.04]
["2026-10-01T13:31:52.859158+00:00", "trade", 5.0101, 27.0]
["2026-10-01T13:31:52.974180+00:00", "quote", 5.01, 5.04]
["2026-10-01T13:31:52.991063+00:00", "quote", 5.01, 5.04]
["2026-10-01T13:31:52.999152+00:00", "quote", 5.01, 5.03]
["2026-10-01T13:31:53.865239+00:00", "trade", 5.03, 2858.0]
["2026-10-01T13:31:54.382481+00:00", "quote", 5.02, 5.03]
["2026-10-01T13:31:54.670220+00:00", "quote", 5.02, 5.03]
["2026-10-01T13:31:54.670800+00:00", "quote", 5.02, 5.04]
["2026-10-01T13:31:54.670803+00:00", "trade", 5.03, 300.0]
["2026-10-01T13:31:54.670815+00:00", "trade", 5.04, 36.0]
["2026-10-01T13:31:54.670817+00:00", "quote", 5.02, 5.05]
["2026-10-01T13:31:54.670822+00:00", "trade", 5.04, 27.0]
["2026-10-01T13:31:54.670841+00:00", "quote", 5.03, 5.05]
["2026-10-01T13:31:54.670885+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:31:54.670892+00:00", "quote", 5.03, 5.06]
["2026-10-01T13:31:54.670949+00:00", "quote", 5.03, 5.06]
["2026-10-01T13:31:54.670956+00:00", "quote", 5.03, 5.06]
["2026-10-01T13:31:54.671006+00:00", "quote", 5.03, 5.06]
["2026-10-01T13:31:54.671016+00:00", "quote", 5.03, 5.06]
["2026-10-01T13:31:54.671201+00:00", "quote", 5.03, 5.06]
["2026-10-01T13:31:54.671208+00:00", "quote", 5.03, 5.06]
["2026-10-01T13:31:54.678899+00:00", "quote", 5.02, 5.06]
["2026-10-01T13:31:54.679229+00:00", "quote", 5.02, 5.06]
["2026-10-01T13:31:54.710393+00:00", "quote", 5.02, 5.06]
["2026-10-01T13:31:54.780981+00:00", "trade", 5.06, 53.0]
["2026-10-01T13:31:54.780982+00:00", "quote", 5.02, 5.07]
["2026-10-01T13:31:54.781031+00:00", "quote", 5.02, 5.07]
["2026-10-01T13:31:54.781079+00:00", "quote", 5.02, 5.08]
["2026-10-01T13:31:54.781132+00:00", "quote", 5.02, 5.08]
["2026-10-01T13:31:54.781139+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:31:54.781166+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:31:54.781218+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:31:54.781226+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:31:54.781271+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:31:54.781278+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:31:54.781285+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:31:54.781334+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:31:54.819336+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:31:55.444720+00:00", "trade", 5.03, 100.0]
["2026-10-01T13:31:55.444775+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:31:55.444787+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:31:55.444794+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:31:55.444802+00:00", "quote", 5.02, 5.08]
["2026-10-01T13:31:55.444807+00:00", "quote", 5.02, 5.08]
["2026-10-01T13:31:55.444902+00:00", "quote", 5.02, 5.07]
["2026-10-01T13:31:55.444952+00:00", "quote", 5.02, 5.07]
["2026-10-01T13:31:55.444965+00:00", "quote", 5.02, 5.07]
["2026-10-01T13:31:55.465049+00:00", "trade", 5.02, 1720.0]
["2026-10-01T13:31:55.465434+00:00", "quote", 5.02, 5.07]
["2026-10-01T13:31:55.479354+00:00", "quote", 5.02, 5.07]
["2026-10-01T13:31:55.545752+00:00", "quote", 5.02, 5.07]
["2026-10-01T13:31:55.826875+00:00", "quote", 5.02, 5.07]
["2026-10-01T13:31:55.826902+00:00", "quote", 5.02, 5.07]
["2026-10-01T13:31:55.826967+00:00", "quote", 5.04, 5.07]
["2026-10-01T13:31:55.827021+00:00", "quote", 5.04, 5.07]
["2026-10-01T13:31:55.827109+00:00", "quote", 5.04, 5.07]
["2026-10-01T13:31:55.927332+00:00", "quote", 5.04, 5.07]
["2026-10-01T13:31:55.927383+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:31:55.994733+00:00", "trade", 5.04, 17.0]
["2026-10-01T13:31:56.381566+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:31:56.413039+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:31:56.413086+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:31:56.542244+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:31:56.542270+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:31:56.628225+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:31:56.717169+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:31:56.717220+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:31:56.717250+00:00", "quote", 5.05, 5.08]
["2026-10-01T13:31:56.717314+00:00", "quote", 5.05, 5.08]
["2026-10-01T13:31:56.717321+00:00", "quote", 5.05, 5.08]
["2026-10-01T13:31:56.717544+00:00", "trade", 5.05, 100.0]
["2026-10-01T13:31:56.717545+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:31:56.717606+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:31:56.717639+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:31:56.717641+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:31:56.717648+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:31:56.717766+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:31:56.721493+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:31:56.721593+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:31:56.721640+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:31:56.725607+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:31:56.725653+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:31:56.725694+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:31:56.749739+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:31:56.885316+00:00", "trade", 5.055, 523.0]
["2026-10-01T13:31:56.912058+00:00", "trade", 5.055, 523.0]
["2026-10-01T13:31:57.598661+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:31:57.598689+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:31:57.598747+00:00", "quote", 5.05, 5.08]
["2026-10-01T13:31:57.598799+00:00", "quote", 5.05, 5.08]
["2026-10-01T13:31:57.598806+00:00", "quote", 5.05, 5.08]
["2026-10-01T13:31:57.598860+00:00", "quote", 5.05, 5.09]
["2026-10-01T13:31:57.599043+00:00", "trade", 5.05, 100.0]
["2026-10-01T13:31:57.599044+00:00", "quote", 5.04, 5.09]
["2026-10-01T13:31:57.599103+00:00", "quote", 5.03, 5.09]
["2026-10-01T13:31:57.599116+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:31:57.599194+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:31:57.599233+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:31:57.599554+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:31:57.600022+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:31:57.603721+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:31:57.604904+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:31:57.604913+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:31:57.607492+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:31:57.633554+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:31:57.633660+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:31:57.634112+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:32:00.017852+00:00", "trade", 5.0488, 1000.0]
["2026-10-01T13:32:00.397680+00:00", "trade", 5.05, 100.0]
["2026-10-01T13:32:00.783994+00:00", "trade", 5.07, 7.0]
["2026-10-01T13:32:00.825978+00:00", "trade", 5.05, 12.0]
["2026-10-01T13:32:00.897211+00:00", "trade", 5.03, 10.0]
["2026-10-01T13:32:01.441536+00:00", "trade", 5.0684, 400.0]
["2026-10-01T13:32:01.588541+00:00", "quote", 5.04, 5.07]
["2026-10-01T13:32:01.589069+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:32:01.589071+00:00", "trade", 5.04, 115.0]
["2026-10-01T13:32:01.589072+00:00", "trade", 5.04, 49.0]
["2026-10-01T13:32:01.589145+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:32:01.589165+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:32:01.589172+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:32:01.589719+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:32:01.590712+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:32:01.593600+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:32:01.593601+00:00", "trade", 5.03, 32.0]
["2026-10-01T13:32:01.593625+00:00", "trade", 5.03, 5368.0]
["2026-10-01T13:32:01.593626+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:32:01.593650+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:32:01.593680+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:32:01.593812+00:00", "quote", 5.02, 5.07]
["2026-10-01T13:32:01.593899+00:00", "trade", 5.03, 30.0]
["2026-10-01T13:32:01.593900+00:00", "quote", 5.02, 5.06]
["2026-10-01T13:32:01.594083+00:00", "quote", 5.02, 5.06]
["2026-10-01T13:32:01.594193+00:00", "quote", 5.01, 5.06]
["2026-10-01T13:32:01.594249+00:00", "quote", 5.01, 5.06]
["2026-10-01T13:32:01.594263+00:00", "quote", 5.01, 5.06]
["2026-10-01T13:32:01.594315+00:00", "quote", 5.01, 5.06]
["2026-10-01T13:32:01.594326+00:00", "quote", 5.0, 5.06]
["2026-10-01T13:32:01.594333+00:00", "quote", 5.0, 5.06]
["2026-10-01T13:32:01.594351+00:00", "quote", 5.0, 5.06]
["2026-10-01T13:32:01.594369+00:00", "quote", 5.0, 5.05]
["2026-10-01T13:32:01.594487+00:00", "quote", 5.0, 5.05]
["2026-10-01T13:32:01.594782+00:00", "quote", 5.0, 5.05]
["2026-10-01T13:32:01.594789+00:00", "quote", 5.0, 5.05]
["2026-10-01T13:32:01.594864+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:32:01.594908+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:32:01.624850+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:32:03.056652+00:00", "trade", 5.0399, 500.0]
["2026-10-01T13:32:03.363878+00:00", "trade", 5.0, 1.0]
["2026-10-01T13:32:03.668909+00:00", "trade", 5.0399, 101.0]
["2026-10-01T13:32:04.076323+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:32:04.077688+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:32:04.077728+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:32:04.078538+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:32:04.079021+00:00", "quote", 5.0, 5.05]
["2026-10-01T13:32:04.079197+00:00", "quote", 5.0, 5.05]
["2026-10-01T13:32:05.832705+00:00", "trade", 5.025, 19.0]
["2026-10-01T13:32:05.859862+00:00", "trade", 5.025, 500.0]
["2026-10-01T13:32:05.976262+00:00", "trade", 5.025, 5.0]
["2026-10-01T13:32:05.986731+00:00", "trade", 5.03, 5.0]
["2026-10-01T13:32:05.986747+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:32:05.986794+00:00", "quote", 5.0, 5.05]
["2026-10-01T13:32:05.986798+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:32:05.986835+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:32:05.987091+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:32:05.987098+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:32:05.987205+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:32:06.743038+00:00", "trade", 5.0, 100.0]
["2026-10-01T13:32:06.743048+00:00", "trade", 5.0, 17.0]
["2026-10-01T13:32:06.924916+00:00", "trade", 5.015, 100.0]
["2026-10-01T13:32:08.097858+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:32:08.098155+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:32:08.644876+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:32:08.667301+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:32:08.807396+00:00", "trade", 5.0, 23.0]
["2026-10-01T13:32:08.828414+00:00", "trade", 5.0, 1.0]
["2026-10-01T13:32:09.054126+00:00", "quote", 5.0, 5.02]
["2026-10-01T13:32:09.054276+00:00", "quote", 5.0, 5.01]
["2026-10-01T13:32:09.054313+00:00", "trade", 5.0, 6.0]
["2026-10-01T13:32:09.054315+00:00", "trade", 5.0, 10.0]
["2026-10-01T13:32:09.054315+00:00", "trade", 5.0, 50.0]
["2026-10-01T13:32:09.054339+00:00", "trade", 5.0, 80.0]
["2026-10-01T13:32:09.054344+00:00", "trade", 5.0, 50.0]
["2026-10-01T13:32:09.054346+00:00", "trade", 5.0, 94.0]
["2026-10-01T13:32:09.054347+00:00", "quote", 5.0, 5.01]
["2026-10-01T13:32:09.054348+00:00", "trade", 5.0, 100.0]
["2026-10-01T13:32:09.054349+00:00", "trade", 5.0, 125.0]
["2026-10-01T13:32:09.054354+00:00", "quote", 5.0, 5.01]
["2026-10-01T13:32:09.054358+00:00", "quote", 5.0, 5.0]
["2026-10-01T13:32:09.054361+00:00", "quote", 4.99, 5.0]
["2026-10-01T13:32:09.054373+00:00", "quote", 4.99, 5.0]
["2026-10-01T13:32:09.054721+00:00", "quote", 4.99, 5.0]
["2026-10-01T13:32:09.055185+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:32:09.055193+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:32:09.060095+00:00", "trade", 5.0, 74.0]
["2026-10-01T13:32:09.100321+00:00", "quote", 4.98, 5.01]
["2026-10-01T13:32:09.100375+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:32:09.154266+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:32:09.154980+00:00", "trade", 4.99, 12.0]
["2026-10-01T13:32:09.250566+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:32:09.443938+00:00", "trade", 4.9993, 2500.0]
["2026-10-01T13:32:11.002292+00:00", "trade", 5.0, 99.0]
["2026-10-01T13:32:11.030455+00:00", "trade", 4.99, 98.0]
["2026-10-01T13:32:11.754404+00:00", "trade", 4.99, 200.0]
["2026-10-01T13:32:11.779780+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:32:13.335572+00:00", "trade", 4.9801, 523.0]
["2026-10-01T13:32:13.336253+00:00", "quote", 4.98, 4.99]
["2026-10-01T13:32:13.336336+00:00", "trade", 4.99, 1.0]
["2026-10-01T13:32:13.336396+00:00", "quote", 4.98, 4.99]
["2026-10-01T13:32:13.340433+00:00", "quote", 4.98, 4.99]
["2026-10-01T13:32:13.345982+00:00", "trade", 4.985, 523.0]
["2026-10-01T13:32:13.370755+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:32:13.370757+00:00", "trade", 4.99, 100.0]
["2026-10-01T13:32:13.370758+00:00", "trade", 5.0, 1000.0]
["2026-10-01T13:32:13.370762+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:32:13.370808+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:32:13.370815+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:32:13.370822+00:00", "quote", 4.99, 5.0]
["2026-10-01T13:32:13.370828+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:32:13.371045+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:32:13.371187+00:00", "trade", 5.0, 100.0]
["2026-10-01T13:32:13.371189+00:00", "quote", 4.98, 5.01]
["2026-10-01T13:32:13.371211+00:00", "quote", 4.98, 5.01]
["2026-10-01T13:32:13.371221+00:00", "quote", 4.98, 5.01]
["2026-10-01T13:32:13.371262+00:00", "quote", 4.99, 5.01]
["2026-10-01T13:32:13.371283+00:00", "quote", 4.99, 5.01]
["2026-10-01T13:32:13.371289+00:00", "quote", 4.99, 5.01]
["2026-10-01T13:32:13.371360+00:00", "trade", 5.0, 30.0]
["2026-10-01T13:32:13.371391+00:00", "quote", 4.99, 5.02]
["2026-10-01T13:32:13.371399+00:00", "quote", 4.99, 5.02]
["2026-10-01T13:32:13.371426+00:00", "quote", 4.99, 5.02]
["2026-10-01T13:32:13.371449+00:00", "quote", 4.99, 5.02]
["2026-10-01T13:32:13.371503+00:00", "quote", 4.99, 5.02]
["2026-10-01T13:32:13.371602+00:00", "quote", 4.99, 5.02]
["2026-10-01T13:32:13.371748+00:00", "quote", 4.99, 5.02]
["2026-10-01T13:32:13.391514+00:00", "quote", 4.99, 5.02]
["2026-10-01T13:32:13.409933+00:00", "quote", 4.99, 5.02]
["2026-10-01T13:32:13.571563+00:00", "quote", 4.99, 5.02]
["2026-10-01T13:32:13.571610+00:00", "quote", 4.98, 5.02]
["2026-10-01T13:32:15.178811+00:00", "trade", 4.99, 5.0]
["2026-10-01T13:32:15.994585+00:00", "quote", 4.99, 5.02]
["2026-10-01T13:32:15.994980+00:00", "trade", 5.005, 8.0]
["2026-10-01T13:32:15.995062+00:00", "quote", 4.99, 5.02]
["2026-10-01T13:32:15.995073+00:00", "quote", 4.99, 5.02]
["2026-10-01T13:32:16.026176+00:00", "quote", 4.98, 5.02]
["2026-10-01T13:32:16.026641+00:00", "quote", 4.98, 5.02]
["2026-10-01T13:32:16.026657+00:00", "quote", 4.98, 5.02]
["2026-10-01T13:32:16.026784+00:00", "quote", 4.99, 5.02]
["2026-10-01T13:32:16.027279+00:00", "quote", 4.99, 5.02]
["2026-10-01T13:32:16.101331+00:00", "trade", 5.0144, 100.0]
["2026-10-01T13:32:16.141428+00:00", "trade", 5.0199, 523.0]
["2026-10-01T13:32:16.151076+00:00", "quote", 4.99, 5.02]
["2026-10-01T13:32:16.151729+00:00", "quote", 4.99, 5.02]
["2026-10-01T13:32:16.177212+00:00", "trade", 5.005, 523.0]
["2026-10-01T13:32:17.159811+00:00", "quote", 5.0, 5.02]
["2026-10-01T13:32:17.177182+00:00", "trade", 5.0, 19.0]
["2026-10-01T13:32:17.488227+00:00", "trade", 5.0, 38.0]
["2026-10-01T13:32:17.850729+00:00", "trade", 5.01, 10.0]
["2026-10-01T13:32:17.851280+00:00", "trade", 5.02, 200.0]
["2026-10-01T13:32:17.851280+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:32:17.851300+00:00", "quote", 5.01, 5.03]
["2026-10-01T13:32:17.851330+00:00", "quote", 5.01, 5.03]
["2026-10-01T13:32:17.851336+00:00", "quote", 5.01, 5.03]
["2026-10-01T13:32:17.851568+00:00", "quote", 5.01, 5.03]
["2026-10-01T13:32:17.851864+00:00", "quote", 5.01, 5.03]
["2026-10-01T13:32:17.851874+00:00", "quote", 5.01, 5.04]
["2026-10-01T13:32:17.851912+00:00", "quote", 5.01, 5.04]
["2026-10-01T13:32:17.851926+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:32:17.851974+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:32:17.851982+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:32:17.852032+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:32:17.852362+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:32:17.852464+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:32:17.852508+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:32:17.853184+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:32:17.857452+00:00", "trade", 5.03, 8.0]
["2026-10-01T13:32:17.858005+00:00", "quote", 5.02, 5.05]
["2026-10-01T13:32:17.858013+00:00", "quote", 5.02, 5.05]
["2026-10-01T13:32:17.858020+00:00", "quote", 5.02, 5.05]
["2026-10-01T13:32:17.858051+00:00", "quote", 5.02, 5.05]
["2026-10-01T13:32:17.858058+00:00", "quote", 5.02, 5.05]
["2026-10-01T13:32:17.858293+00:00", "quote", 5.02, 5.05]
["2026-10-01T13:32:17.858466+00:00", "quote", 5.02, 5.05]
["2026-10-01T13:32:17.858554+00:00", "quote", 5.02, 5.05]
["2026-10-01T13:32:17.858595+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:32:17.861901+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:32:17.890157+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:32:18.144737+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:32:18.678058+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:32:18.678074+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:32:18.678097+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:32:18.678118+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:32:18.678575+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:32:18.678584+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:32:18.901220+00:00", "trade", 5.05, 6.0]
["2026-10-01T13:32:18.902144+00:00", "trade", 5.05, 100.0]
["2026-10-01T13:32:18.902602+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:32:18.902602+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:32:18.902613+00:00", "quote", 5.01, 5.06]
["2026-10-01T13:32:18.902620+00:00", "quote", 5.01, 5.06]
["2026-10-01T13:32:18.902628+00:00", "quote", 5.01, 5.06]
["2026-10-01T13:32:18.902653+00:00", "quote", 5.01, 5.06]
["2026-10-01T13:32:18.902668+00:00", "quote", 5.01, 5.06]
["2026-10-01T13:32:18.902684+00:00", "quote", 5.01, 5.06]
["2026-10-01T13:32:18.902700+00:00", "quote", 5.01, 5.06]
["2026-10-01T13:32:18.902741+00:00", "quote", 5.01, 5.06]
["2026-10-01T13:32:18.903059+00:00", "quote", 5.02, 5.06]
["2026-10-01T13:32:18.903103+00:00", "quote", 5.02, 5.06]
["2026-10-01T13:32:18.903394+00:00", "quote", 5.02, 5.06]
["2026-10-01T13:32:18.903483+00:00", "quote", 5.02, 5.06]
["2026-10-01T13:32:18.903511+00:00", "quote", 5.02, 5.07]
["2026-10-01T13:32:18.903541+00:00", "quote", 5.02, 5.07]
["2026-10-01T13:32:18.903555+00:00", "quote", 5.02, 5.07]
["2026-10-01T13:32:18.903564+00:00", "quote", 5.02, 5.07]
["2026-10-01T13:32:18.904007+00:00", "quote", 5.02, 5.07]
["2026-10-01T13:32:18.904454+00:00", "quote", 5.02, 5.07]
["2026-10-01T13:32:18.914531+00:00", "trade", 5.05, 25.0]
["2026-10-01T13:32:18.914542+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:32:18.914814+00:00", "trade", 5.07, 131.0]
["2026-10-01T13:32:18.914939+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:32:18.914956+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:32:18.915024+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:32:18.915056+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:32:18.915064+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:32:18.915261+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:32:18.915272+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:32:18.915309+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:32:18.915320+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:32:18.915502+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:32:18.915683+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:32:18.915805+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:32:18.916715+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:32:18.917020+00:00", "quote", 5.04, 5.09]
["2026-10-01T13:32:19.026910+00:00", "quote", 5.04, 5.09]
["2026-10-01T13:32:19.027005+00:00", "quote", 5.03, 5.09]
["2026-10-01T13:32:19.027012+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:32:19.027062+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:32:19.027069+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:32:19.057647+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:32:19.058504+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:32:19.058523+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:32:19.159689+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:32:19.159735+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:32:19.159742+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:32:19.159784+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:32:19.160651+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:32:19.160661+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:32:19.160690+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:32:19.242548+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:32:19.906988+00:00", "trade", 5.03, 700.0]
["2026-10-01T13:32:19.946646+00:00", "trade", 5.05, 493.0]
["2026-10-01T13:32:19.951450+00:00", "trade", 5.07, 2.0]
["2026-10-01T13:32:19.954269+00:00", "trade", 5.05, 1.0]
["2026-10-01T13:32:20.447594+00:00", "quote", 5.03, 5.05]
["2026-10-01T13:32:21.818858+00:00", "quote", 5.02, 5.05]
["2026-10-01T13:32:21.844963+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:32:21.879899+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:32:24.908877+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:32:24.909955+00:00", "quote", 5.02, 5.05]
["2026-10-01T13:32:24.910403+00:00", "quote", 5.02, 5.05]
["2026-10-01T13:32:24.910856+00:00", "quote", 5.02, 5.05]
["2026-10-01T13:32:25.093451+00:00", "quote", 5.02, 5.05]
["2026-10-01T13:32:25.664876+00:00", "trade", 5.05, 1.0]
["2026-10-01T13:32:25.665602+00:00", "trade", 5.035, 13.0]
["2026-10-01T13:32:26.053707+00:00", "trade", 5.035, 1.0]
["2026-10-01T13:32:27.296829+00:00", "trade", 5.02, 516.0]
["2026-10-01T13:32:27.297881+00:00", "quote", 5.02, 5.05]
["2026-10-01T13:32:27.297885+00:00", "trade", 5.03, 46.0]
["2026-10-01T13:32:27.298066+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:32:27.298436+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:32:27.298486+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:32:27.298534+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:32:27.298643+00:00", "quote", 5.0, 5.05]
["2026-10-01T13:32:27.347520+00:00", "trade", 5.05, 9.0]
["2026-10-01T13:32:27.352357+00:00", "trade", 5.05, 1.0]
["2026-10-01T13:32:27.636137+00:00", "trade", 5.02, 1.0]
["2026-10-01T13:32:27.777856+00:00", "quote", 5.0, 5.05]
["2026-10-01T13:32:27.867250+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:32:28.438815+00:00", "trade", 5.0003, 100.0]
["2026-10-01T13:32:29.667064+00:00", "trade", 5.0291, 18.0]
["2026-10-01T13:32:29.747315+00:00", "trade", 5.024, 1.0]
["2026-10-01T13:32:30.329493+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:32:30.329541+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:32:30.368152+00:00", "trade", 5.0299, 85.0]
["2026-10-01T13:32:30.916638+00:00", "trade", 5.03, 1200.0]
["2026-10-01T13:32:30.917500+00:00", "trade", 5.03, 86.0]
["2026-10-01T13:32:32.747120+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:32:32.752811+00:00", "trade", 5.015, 300.0]
["2026-10-01T13:32:32.918271+00:00", "quote", 5.01, 5.03]
["2026-10-01T13:32:32.918298+00:00", "quote", 5.01, 5.03]
["2026-10-01T13:32:32.919030+00:00", "quote", 5.01, 5.03]
["2026-10-01T13:32:33.549149+00:00", "trade", 5.02, 1.0]
["2026-10-01T13:32:33.554240+00:00", "trade", 5.02, 1.0]
["2026-10-01T13:32:34.336211+00:00", "trade", 5.0118, 500.0]
["2026-10-01T13:32:35.309450+00:00", "trade", 5.0299, 198.0]
["2026-10-01T13:32:35.549430+00:00", "trade", 5.0228, 1000.0]
["2026-10-01T13:32:35.550300+00:00", "trade", 5.02, 12.0]
["2026-10-01T13:32:35.879338+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:32:37.130462+00:00", "trade", 5.0241, 100.0]
["2026-10-01T13:32:39.329043+00:00", "trade", 5.0122, 17.0]
["2026-10-01T13:32:39.633521+00:00", "trade", 5.02, 2.0]
["2026-10-01T13:32:39.633562+00:00", "quote", 5.01, 5.02]
["2026-10-01T13:32:39.637621+00:00", "quote", 5.01, 5.03]
["2026-10-01T13:32:39.777211+00:00", "trade", 5.02, 6.0]
["2026-10-01T13:32:39.824111+00:00", "trade", 5.03, 20.0]
["2026-10-01T13:32:41.628003+00:00", "trade", 5.02, 5.0]
["2026-10-01T13:32:41.628705+00:00", "trade", 5.02, 11.0]
["2026-10-01T13:32:41.746903+00:00", "trade", 5.0226, 250.0]
["2026-10-01T13:32:43.001967+00:00", "trade", 5.0226, 250.0]
["2026-10-01T13:32:43.528430+00:00", "trade", 5.03, 5.0]
["2026-10-01T13:32:43.873016+00:00", "trade", 5.0287, 57.0]
["2026-10-01T13:32:43.935520+00:00", "trade", 5.028, 39.0]
["2026-10-01T13:32:44.018747+00:00", "trade", 5.02, 717.0]
["2026-10-01T13:32:44.019765+00:00", "trade", 5.02, 20.0]
["2026-10-01T13:32:44.019772+00:00", "trade", 5.02, 27.0]
["2026-10-01T13:32:44.020098+00:00", "quote", 5.01, 5.03]
["2026-10-01T13:32:44.020148+00:00", "quote", 5.01, 5.03]
["2026-10-01T13:32:44.020640+00:00", "trade", 5.02, 39.0]
["2026-10-01T13:32:44.020641+00:00", "trade", 5.02, 5.0]
["2026-10-01T13:32:44.020641+00:00", "quote", 5.01, 5.02]
["2026-10-01T13:32:44.082961+00:00", "trade", 5.015, 50.0]
["2026-10-01T13:32:44.088730+00:00", "quote", 5.01, 5.03]
["2026-10-01T13:32:44.617508+00:00", "quote", 5.01, 5.03]
["2026-10-01T13:32:44.617538+00:00", "quote", 5.01, 5.03]
["2026-10-01T13:32:44.617587+00:00", "trade", 5.02, 5.0]
["2026-10-01T13:32:44.617588+00:00", "trade", 5.02, 400.0]
["2026-10-01T13:32:44.617589+00:00", "quote", 5.01, 5.02]
["2026-10-01T13:32:44.617632+00:00", "quote", 5.01, 5.02]
["2026-10-01T13:32:44.620660+00:00", "quote", 5.01, 5.02]
["2026-10-01T13:32:44.620684+00:00", "trade", 5.02, 1.0]
["2026-10-01T13:32:44.620957+00:00", "quote", 5.01, 5.03]
["2026-10-01T13:32:44.620958+00:00", "trade", 5.02, 248.0]
["2026-10-01T13:32:44.620958+00:00", "trade", 5.02, 100.0]
["2026-10-01T13:32:44.620961+00:00", "trade", 5.02, 1.0]
["2026-10-01T13:32:44.621014+00:00", "quote", 5.02, 5.03]
["2026-10-01T13:32:44.621070+00:00", "quote", 5.02, 5.03]
["2026-10-01T13:32:44.621497+00:00", "quote", 5.02, 5.03]
["2026-10-01T13:32:44.625400+00:00", "quote", 5.02, 5.03]
["2026-10-01T13:32:44.830614+00:00", "trade", 5.03, 2.0]
["2026-10-01T13:32:45.243541+00:00", "trade", 5.026, 41.0]
["2026-10-01T13:32:45.343232+00:00", "trade", 5.0299, 596.0]
["2026-10-01T13:32:45.343592+00:00", "trade", 5.0299, 1.0]
["2026-10-01T13:32:45.613886+00:00", "trade", 5.0272, 32.0]
["2026-10-01T13:32:45.635436+00:00", "trade", 5.0272, 1.0]
["2026-10-01T13:32:45.772177+00:00", "quote", 5.01, 5.03]
["2026-10-01T13:32:46.845576+00:00", "trade", 5.02, 200.0]
["2026-10-01T13:32:46.846856+00:00", "quote", 5.01, 5.03]
["2026-10-01T13:32:46.846945+00:00", "trade", 5.02, 1.0]
["2026-10-01T13:32:46.846946+00:00", "trade", 5.02, 1.0]
["2026-10-01T13:32:47.919870+00:00", "quote", 5.01, 5.03]
["2026-10-01T13:32:47.919914+00:00", "quote", 5.01, 5.03]
["2026-10-01T13:32:48.071116+00:00", "quote", 5.02, 5.03]
["2026-10-01T13:32:48.071257+00:00", "quote", 5.02, 5.03]
["2026-10-01T13:32:48.117636+00:00", "quote", 5.01, 5.03]
["2026-10-01T13:32:48.538668+00:00", "trade", 5.02, 19.0]
["2026-10-01T13:32:50.034188+00:00", "trade", 5.02, 100.0]
["2026-10-01T13:32:51.822109+00:00", "quote", 5.01, 5.03]
["2026-10-01T13:32:51.822115+00:00", "quote", 5.01, 5.03]
["2026-10-01T13:32:51.822137+00:00", "quote", 5.01, 5.03]
["2026-10-01T13:32:51.826639+00:00", "quote", 5.01, 5.03]
["2026-10-01T13:32:51.826646+00:00", "quote", 5.01, 5.03]
["2026-10-01T13:32:51.826657+00:00", "quote", 5.01, 5.03]
["2026-10-01T13:32:51.826736+00:00", "quote", 5.01, 5.03]
["2026-10-01T13:32:51.826740+00:00", "trade", 5.03, 78.0]
["2026-10-01T13:32:51.826741+00:00", "trade", 5.03, 100.0]
["2026-10-01T13:32:51.826741+00:00", "trade", 5.03, 64.0]
["2026-10-01T13:32:51.826741+00:00", "quote", 5.01, 5.03]
["2026-10-01T13:32:51.826746+00:00", "trade", 5.03, 76.0]
["2026-10-01T13:32:51.826755+00:00", "trade", 5.03, 24.0]
["2026-10-01T13:32:51.826757+00:00", "trade", 5.03, 100.0]
["2026-10-01T13:32:51.826757+00:00", "trade", 5.03, 345.0]
["2026-10-01T13:32:51.826757+00:00", "quote", 5.01, 5.04]
["2026-10-01T13:32:51.826864+00:00", "quote", 5.01, 5.04]
["2026-10-01T13:32:51.826917+00:00", "quote", 5.02, 5.04]
["2026-10-01T13:32:51.826930+00:00", "quote", 5.02, 5.05]
["2026-10-01T13:32:51.827226+00:00", "quote", 5.02, 5.05]
["2026-10-01T13:32:51.827237+00:00", "trade", 5.02, 10.0]
["2026-10-01T13:32:51.827361+00:00", "quote", 5.02, 5.05]
["2026-10-01T13:32:51.827374+00:00", "quote", 5.02, 5.05]
["2026-10-01T13:32:51.871820+00:00", "quote", 5.02, 5.05]
["2026-10-01T13:32:52.226686+00:00", "trade", 5.035, 654.0]
["2026-10-01T13:32:52.696494+00:00", "quote", 5.03, 5.05]
["2026-10-01T13:32:52.696553+00:00", "quote", 5.03, 5.05]
["2026-10-01T13:32:52.696572+00:00", "quote", 5.03, 5.05]
["2026-10-01T13:32:52.740688+00:00", "quote", 5.03, 5.05]
["2026-10-01T13:32:52.740970+00:00", "quote", 5.03, 5.05]
["2026-10-01T13:32:53.023995+00:00", "trade", 5.0486, 100.0]
["2026-10-01T13:32:53.173155+00:00", "trade", 5.04, 395.0]
["2026-10-01T13:32:53.173666+00:00", "trade", 5.04, 400.0]
["2026-10-01T13:32:53.173941+00:00", "trade", 5.04, 105.0]
["2026-10-01T13:32:54.891215+00:00", "trade", 5.04, 2.0]
["2026-10-01T13:32:54.906873+00:00", "trade", 5.04, 101.0]
["2026-10-01T13:32:55.037991+00:00", "trade", 5.04, 110.0]
["2026-10-01T13:32:55.038748+00:00", "trade", 5.0305, 110.0]
["2026-10-01T13:32:55.041574+00:00", "trade", 5.04, 105.0]
["2026-10-01T13:32:55.043044+00:00", "trade", 5.0305, 105.0]
["2026-10-01T13:32:55.043664+00:00", "trade", 5.0305, 82.0]
["2026-10-01T13:32:55.049976+00:00", "trade", 5.04, 82.0]
["2026-10-01T13:32:56.881944+00:00", "quote", 5.04, 5.05]
["2026-10-01T13:32:56.881969+00:00", "quote", 5.04, 5.05]
["2026-10-01T13:32:56.882010+00:00", "trade", 5.05, 100.0]
["2026-10-01T13:32:56.882010+00:00", "quote", 5.04, 5.07]
["2026-10-01T13:32:56.882112+00:00", "quote", 5.04, 5.07]
["2026-10-01T13:32:56.882125+00:00", "quote", 5.04, 5.07]
["2026-10-01T13:32:56.882182+00:00", "quote", 5.04, 5.07]
["2026-10-01T13:32:56.882198+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:32:56.882228+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:32:56.882254+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:32:56.882582+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:32:56.882596+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:32:56.882653+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:32:56.882697+00:00", "quote", 5.05, 5.08]
["2026-10-01T13:32:56.882705+00:00", "quote", 5.05, 5.08]
["2026-10-01T13:32:56.882740+00:00", "quote", 5.05, 5.08]
["2026-10-01T13:32:56.882751+00:00", "quote", 5.05, 5.09]
["2026-10-01T13:32:56.907795+00:00", "quote", 5.05, 5.09]
["2026-10-01T13:32:57.721773+00:00", "trade", 5.07, 49.0]
["2026-10-01T13:32:57.786267+00:00", "trade", 5.05, 30.0]
["2026-10-01T13:32:57.839007+00:00", "trade", 5.09, 20.0]
["2026-10-01T13:32:58.904661+00:00", "trade", 5.07, 7.0]
["2026-10-01T13:33:00.280396+00:00", "trade", 5.061, 50.0]
["2026-10-01T13:33:00.405215+00:00", "quote", 5.05, 5.09]
["2026-10-01T13:33:00.411812+00:00", "trade", 5.09, 156.0]
["2026-10-01T13:33:01.341986+00:00", "trade", 5.07, 1.0]
["2026-10-01T13:33:01.342772+00:00", "trade", 5.07, 11.0]
["2026-10-01T13:33:01.353672+00:00", "trade", 5.0899, 147.0]
["2026-10-01T13:33:01.697159+00:00", "trade", 5.0899, 1.0]
["2026-10-01T13:33:01.822838+00:00", "trade", 5.0718, 500.0]
["2026-10-01T13:33:03.388971+00:00", "trade", 5.05, 77.0]
["2026-10-01T13:33:04.391143+00:00", "trade", 5.09, 54.0]
["2026-10-01T13:33:04.905400+00:00", "trade", 5.07, 500.0]
["2026-10-01T13:33:05.281541+00:00", "quote", 5.05, 5.09]
["2026-10-01T13:33:05.281591+00:00", "quote", 5.05, 5.09]
["2026-10-01T13:33:05.281903+00:00", "quote", 5.04, 5.09]
["2026-10-01T13:33:05.352266+00:00", "quote", 5.04, 5.09]
["2026-10-01T13:33:06.313848+00:00", "trade", 5.05, 80.0]
["2026-10-01T13:33:06.314618+00:00", "trade", 5.065, 10.0]
["2026-10-01T13:33:06.492575+00:00", "quote", 5.04, 5.09]
["2026-10-01T13:33:06.707055+00:00", "quote", 5.04, 5.09]
["2026-10-01T13:33:06.707663+00:00", "quote", 5.04, 5.08]
["2026-10-01T13:33:06.707703+00:00", "trade", 5.04, 292.0]
["2026-10-01T13:33:06.707706+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:33:06.707714+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:33:06.707721+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:33:06.707753+00:00", "trade", 5.04, 16.0]
["2026-10-01T13:33:06.707808+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:33:06.707816+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:33:06.707823+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:33:06.707882+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:33:06.707889+00:00", "quote", 5.03, 5.08]
["2026-10-01T13:33:06.707903+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:33:06.708076+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:33:06.708183+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:33:06.708367+00:00", "quote", 5.03, 5.06]
["2026-10-01T13:33:06.711812+00:00", "quote", 5.03, 5.06]
["2026-10-01T13:33:06.711911+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:33:06.712201+00:00", "quote", 5.03, 5.07]
["2026-10-01T13:33:06.713724+00:00", "trade", 5.03, 100.0]
["2026-10-01T13:33:06.713733+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:33:06.713932+00:00", "trade", 5.03, 5.0]
["2026-10-01T13:33:06.713932+00:00", "trade", 5.03, 5.0]
["2026-10-01T13:33:06.713978+00:00", "trade", 5.03, 100.0]
["2026-10-01T13:33:06.713980+00:00", "quote", 5.02, 5.07]
["2026-10-01T13:33:06.714001+00:00", "trade", 5.03, 50.0]
["2026-10-01T13:33:06.714060+00:00", "quote", 5.01, 5.07]
["2026-10-01T13:33:06.714085+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:33:06.714177+00:00", "quote", 5.02, 5.05]
["2026-10-01T13:33:06.714187+00:00", "quote", 5.02, 5.05]
["2026-10-01T13:33:06.714230+00:00", "quote", 5.02, 5.05]
["2026-10-01T13:33:06.714486+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:33:06.715067+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:33:06.715571+00:00", "quote", 5.01, 5.04]
["2026-10-01T13:33:06.718088+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:33:06.718398+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:33:06.718405+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:33:06.720515+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:33:06.720616+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:33:06.720698+00:00", "quote", 5.02, 5.05]
["2026-10-01T13:33:06.721914+00:00", "quote", 5.02, 5.05]
["2026-10-01T13:33:06.722312+00:00", "quote", 5.02, 5.05]
["2026-10-01T13:33:06.800830+00:00", "quote", 5.02, 5.05]
["2026-10-01T13:33:06.801070+00:00", "quote", 5.02, 5.05]
["2026-10-01T13:33:07.777304+00:00", "quote", 5.02, 5.06]
["2026-10-01T13:33:07.777928+00:00", "trade", 5.03, 1.0]
["2026-10-01T13:33:07.777971+00:00", "quote", 5.02, 5.06]
["2026-10-01T13:33:07.777989+00:00", "quote", 5.01, 5.06]
["2026-10-01T13:33:07.777996+00:00", "quote", 5.01, 5.06]
["2026-10-01T13:33:07.778031+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:33:07.778454+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:33:07.778926+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:33:07.778935+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:33:07.785911+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:33:07.786385+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:33:07.786426+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:33:07.859391+00:00", "trade", 5.03, 3.0]
["2026-10-01T13:33:08.227497+00:00", "trade", 5.02, 3.0]
["2026-10-01T13:33:08.227545+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:33:08.227899+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:33:08.228068+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:33:08.228148+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:33:08.235197+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:33:08.526814+00:00", "trade", 5.01, 1000.0]
["2026-10-01T13:33:08.526815+00:00", "quote", 5.01, 5.05]
["2026-10-01T13:33:08.526909+00:00", "trade", 5.01, 330.0]
["2026-10-01T13:33:08.526909+00:00", "quote", 5.0, 5.05]
["2026-10-01T13:33:08.526956+00:00", "quote", 5.0, 5.05]
["2026-10-01T13:33:08.526970+00:00", "quote", 5.0, 5.05]
["2026-10-01T13:33:08.526993+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:08.527009+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:08.527050+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:08.527155+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:08.527198+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:08.527383+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:08.527473+00:00", "trade", 5.0, 500.0]
["2026-10-01T13:33:08.527476+00:00", "trade", 5.0, 302.0]
["2026-10-01T13:33:08.527480+00:00", "trade", 5.0, 200.0]
["2026-10-01T13:33:08.527486+00:00", "trade", 5.0, 500.0]
["2026-10-01T13:33:08.527572+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:08.527652+00:00", "quote", 5.0, 5.02]
["2026-10-01T13:33:08.527819+00:00", "trade", 5.0, 18.0]
["2026-10-01T13:33:08.528049+00:00", "trade", 5.0, 147.0]
["2026-10-01T13:33:08.528049+00:00", "trade", 5.0, 100.0]
["2026-10-01T13:33:08.528052+00:00", "trade", 5.0, 50.0]
["2026-10-01T13:33:08.528052+00:00", "trade", 5.0, 50.0]
["2026-10-01T13:33:08.528053+00:00", "quote", 5.0, 5.02]
["2026-10-01T13:33:08.528057+00:00", "trade", 5.0, 1000.0]
["2026-10-01T13:33:08.528057+00:00", "trade", 5.0, 5.0]
["2026-10-01T13:33:08.528059+00:00", "trade", 5.0, 448.0]
["2026-10-01T13:33:08.528095+00:00", "trade", 5.0, 403.0]
["2026-10-01T13:33:08.528096+00:00", "quote", 5.0, 5.02]
["2026-10-01T13:33:08.528105+00:00", "quote", 5.0, 5.02]
["2026-10-01T13:33:08.528141+00:00", "quote", 5.0, 5.01]
["2026-10-01T13:33:08.528158+00:00", "trade", 5.0, 2600.0]
["2026-10-01T13:33:08.528158+00:00", "quote", 5.0, 5.01]
["2026-10-01T13:33:08.528207+00:00", "quote", 5.0, 5.01]
["2026-10-01T13:33:08.528553+00:00", "quote", 5.0, 5.01]
["2026-10-01T13:33:08.531424+00:00", "quote", 5.0, 5.01]
["2026-10-01T13:33:08.532078+00:00", "quote", 5.0, 5.02]
["2026-10-01T13:33:08.532180+00:00", "quote", 5.0, 5.02]
["2026-10-01T13:33:08.532296+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:08.532989+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:08.533034+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:08.533121+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:08.533173+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:08.534189+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:08.534428+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:08.534472+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:08.779210+00:00", "trade", 5.02, 655.0]
["2026-10-01T13:33:08.828624+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:08.828685+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:08.829000+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:08.829044+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:08.829051+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:08.829923+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:09.749300+00:00", "trade", 5.02, 800.0]
["2026-10-01T13:33:09.820258+00:00", "trade", 5.02, 40.0]
["2026-10-01T13:33:11.007453+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:11.007460+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:11.007523+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:11.007922+00:00", "quote", 5.01, 5.04]
["2026-10-01T13:33:11.684915+00:00", "trade", 5.01, 1.0]
["2026-10-01T13:33:11.687747+00:00", "quote", 5.01, 5.04]
["2026-10-01T13:33:11.687756+00:00", "quote", 5.01, 5.04]
["2026-10-01T13:33:12.041024+00:00", "trade", 5.025, 200.0]
["2026-10-01T13:33:12.606082+00:00", "trade", 5.04, 20.0]
["2026-10-01T13:33:12.653263+00:00", "quote", 5.02, 5.04]
["2026-10-01T13:33:12.653624+00:00", "trade", 5.02, 2.0]
["2026-10-01T13:33:12.653667+00:00", "quote", 5.01, 5.04]
["2026-10-01T13:33:12.653668+00:00", "trade", 5.02, 200.0]
["2026-10-01T13:33:12.653684+00:00", "quote", 5.01, 5.04]
["2026-10-01T13:33:12.653691+00:00", "quote", 5.01, 5.04]
["2026-10-01T13:33:12.653698+00:00", "quote", 5.01, 5.04]
["2026-10-01T13:33:12.653706+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:12.653779+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:12.653797+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:12.653842+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:12.654057+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:12.654063+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:12.657696+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:12.658058+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:12.658106+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:12.661685+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:12.661696+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:12.661726+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:12.661733+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:12.722497+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:12.722904+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:12.723353+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:13.730053+00:00", "quote", 5.01, 5.04]
["2026-10-01T13:33:13.730105+00:00", "quote", 5.01, 5.04]
["2026-10-01T13:33:13.730454+00:00", "trade", 5.025, 11.0]
["2026-10-01T13:33:13.782517+00:00", "quote", 5.01, 5.04]
["2026-10-01T13:33:14.833346+00:00", "trade", 5.02, 6.0]
["2026-10-01T13:33:14.833410+00:00", "trade", 5.02, 4.0]
["2026-10-01T13:33:14.833416+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:14.833475+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:14.833524+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:14.834883+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:14.841608+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:14.841854+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:15.475893+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:15.476357+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:15.910083+00:00", "trade", 5.02, 30.0]
["2026-10-01T13:33:15.910156+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:15.910183+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:15.910601+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:15.911058+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:15.914264+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:15.914706+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:15.914773+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:15.915176+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:15.915183+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:15.915234+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:15.915634+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:15.918146+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:16.009903+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:16.010804+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:16.760518+00:00", "trade", 5.0126, 50.0]
["2026-10-01T13:33:17.894859+00:00", "trade", 5.0012, 1.0]
["2026-10-01T13:33:18.151378+00:00", "trade", 5.01, 1.0]
["2026-10-01T13:33:19.380688+00:00", "trade", 5.01, 5.0]
["2026-10-01T13:33:19.506070+00:00", "trade", 5.02, 5.0]
["2026-10-01T13:33:19.506129+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:19.506171+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:19.507529+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:19.510691+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:19.514127+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:19.514170+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:19.516039+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:19.516481+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:20.404330+00:00", "trade", 5.03, 500.0]
["2026-10-01T13:33:20.947363+00:00", "trade", 5.0201, 50.0]
["2026-10-01T13:33:21.482953+00:00", "quote", 5.02, 5.04]
["2026-10-01T13:33:21.482973+00:00", "quote", 5.02, 5.04]
["2026-10-01T13:33:21.483022+00:00", "trade", 5.02, 200.0]
["2026-10-01T13:33:21.483023+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:21.483087+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:21.483117+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:21.484456+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:21.491210+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:21.491474+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:21.615264+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:21.741536+00:00", "trade", 5.02, 19.0]
["2026-10-01T13:33:22.318954+00:00", "trade", 5.02, 50.0]
["2026-10-01T13:33:22.318961+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:22.319037+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:22.319072+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:22.319113+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:22.319119+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:22.669287+00:00", "trade", 5.01, 10.0]
["2026-10-01T13:33:22.669342+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:22.669353+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:22.669385+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:22.669453+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:22.669473+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:22.669518+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:22.669520+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:22.669572+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:22.670799+00:00", "quote", 5.0, 5.02]
["2026-10-01T13:33:22.673473+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:22.673609+00:00", "trade", 5.02, 89.0]
["2026-10-01T13:33:22.673718+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:22.680417+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:25.136726+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:26.106718+00:00", "trade", 5.0, 21.0]
["2026-10-01T13:33:26.251615+00:00", "trade", 5.0083, 54.0]
["2026-10-01T13:33:26.273454+00:00", "trade", 5.0083, 1.0]
["2026-10-01T13:33:26.381243+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:26.661448+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:26.661498+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:26.661521+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:27.205448+00:00", "trade", 5.015, 5.0]
["2026-10-01T13:33:27.206206+00:00", "trade", 5.015, 15.0]
["2026-10-01T13:33:27.582038+00:00", "trade", 5.0299, 20.0]
["2026-10-01T13:33:28.642185+00:00", "trade", 5.0299, 7.0]
["2026-10-01T13:33:30.657129+00:00", "trade", 5.015, 1.0]
["2026-10-01T13:33:30.711501+00:00", "trade", 5.015, 35.0]
["2026-10-01T13:33:30.728742+00:00", "trade", 5.03, 26.0]
["2026-10-01T13:33:30.841068+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:30.841144+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:30.841418+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:30.880206+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:30.918661+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:31.408060+00:00", "trade", 5.0, 5.0]
["2026-10-01T13:33:32.481103+00:00", "trade", 5.02, 100.0]
["2026-10-01T13:33:33.355113+00:00", "trade", 5.0001, 103.0]
["2026-10-01T13:33:33.620875+00:00", "trade", 5.0399, 142.0]
["2026-10-01T13:33:33.843698+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:33.844288+00:00", "quote", 5.01, 5.04]
["2026-10-01T13:33:33.844318+00:00", "quote", 5.01, 5.04]
["2026-10-01T13:33:33.844899+00:00", "quote", 5.01, 5.04]
["2026-10-01T13:33:33.844958+00:00", "trade", 5.025, 11.0]
["2026-10-01T13:33:33.906996+00:00", "quote", 5.01, 5.04]
["2026-10-01T13:33:34.067166+00:00", "trade", 5.0, 1.0]
["2026-10-01T13:33:35.389522+00:00", "trade", 5.03, 2.0]
["2026-10-01T13:33:35.572338+00:00", "trade", 5.0109, 83.0]
["2026-10-01T13:33:36.580137+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:36.580853+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:36.581158+00:00", "quote", 5.02, 5.04]
["2026-10-01T13:33:36.581221+00:00", "trade", 5.02, 400.0]
["2026-10-01T13:33:36.581222+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:36.581520+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:36.581622+00:00", "quote", 5.01, 5.04]
["2026-10-01T13:33:36.581663+00:00", "quote", 5.01, 5.04]
["2026-10-01T13:33:36.581691+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:36.581817+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:36.581863+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:36.582857+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:36.675855+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:36.752826+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:36.752874+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:37.778301+00:00", "trade", 5.03, 25.0]
["2026-10-01T13:33:39.263970+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:39.264007+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:39.264054+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:39.264351+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:39.264409+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:39.266259+00:00", "trade", 5.02, 2.0]
["2026-10-01T13:33:39.266270+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:39.266288+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:39.266361+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:39.266618+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:39.270259+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:39.274307+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:39.274319+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:39.274642+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:39.460262+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:39.460309+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:39.481228+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:40.972350+00:00", "trade", 5.02, 1.0]
["2026-10-01T13:33:41.576636+00:00", "trade", 5.03, 4700.0]
["2026-10-01T13:33:41.789711+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:42.176319+00:00", "trade", 5.0001, 1224.0]
["2026-10-01T13:33:42.435946+00:00", "trade", 5.02, 100.0]
["2026-10-01T13:33:43.107759+00:00", "trade", 5.03, 5.0]
["2026-10-01T13:33:43.107837+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:43.107846+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:43.107853+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:43.107886+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:43.257719+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:43.258723+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:43.258783+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:43.258805+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:43.258830+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:43.258837+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:43.278723+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:43.902732+00:00", "trade", 5.02, 50.0]
["2026-10-01T13:33:44.363225+00:00", "trade", 5.0001, 500.0]
["2026-10-01T13:33:45.812808+00:00", "trade", 5.0, 300.0]
["2026-10-01T13:33:45.813345+00:00", "trade", 5.02, 300.0]
["2026-10-01T13:33:45.816672+00:00", "trade", 5.0, 70.0]
["2026-10-01T13:33:45.816980+00:00", "trade", 5.02, 70.0]
["2026-10-01T13:33:45.819500+00:00", "trade", 5.0, 100.0]
["2026-10-01T13:33:45.820181+00:00", "trade", 5.02, 100.0]
["2026-10-01T13:33:45.822536+00:00", "trade", 5.0, 30.0]
["2026-10-01T13:33:45.822867+00:00", "trade", 5.02, 30.0]
["2026-10-01T13:33:46.552276+00:00", "trade", 5.02, 19.0]
["2026-10-01T13:33:46.552632+00:00", "trade", 5.02, 1.0]
["2026-10-01T13:33:47.132768+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:47.240898+00:00", "quote", 5.0, 5.04]
["2026-10-01T13:33:48.595895+00:00", "trade", 5.0001, 402.0]
["2026-10-01T13:33:48.596565+00:00", "trade", 5.02, 14.0]
["2026-10-01T13:33:48.694825+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:48.694826+00:00", "quote", 5.02, 5.03]
["2026-10-01T13:33:48.694877+00:00", "trade", 5.02, 55.0]
["2026-10-01T13:33:48.694892+00:00", "trade", 5.02, 700.0]
["2026-10-01T13:33:48.694893+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:48.694912+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:48.694913+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:48.694933+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:48.694955+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:48.694962+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:48.694977+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:48.695003+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:48.695047+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:48.695244+00:00", "quote", 5.01, 5.03]
["2026-10-01T13:33:48.695296+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:48.695813+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:48.703040+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:48.704027+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:49.304249+00:00", "trade", 5.0285, 197.0]
["2026-10-01T13:33:49.772630+00:00", "trade", 5.0, 86.0]
["2026-10-01T13:33:50.421453+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:50.640689+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:50.751498+00:00", "trade", 5.0299, 10.0]
["2026-10-01T13:33:52.203031+00:00", "trade", 5.0, 1000.0]
["2026-10-01T13:33:52.204245+00:00", "trade", 5.01, 30.0]
["2026-10-01T13:33:52.204277+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:52.204295+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:52.204309+00:00", "quote", 5.0, 5.02]
["2026-10-01T13:33:52.204761+00:00", "quote", 5.0, 5.02]
["2026-10-01T13:33:52.204876+00:00", "quote", 5.0, 5.02]
["2026-10-01T13:33:52.205071+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:52.205229+00:00", "quote", 5.0, 5.02]
["2026-10-01T13:33:52.205334+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:52.205392+00:00", "quote", 5.0, 5.02]
["2026-10-01T13:33:52.208245+00:00", "quote", 5.0, 5.02]
["2026-10-01T13:33:52.208400+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:52.208674+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:52.212307+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:52.520884+00:00", "trade", 5.015, 65.0]
["2026-10-01T13:33:52.604302+00:00", "trade", 5.015, 1100.0]
["2026-10-01T13:33:52.897407+00:00", "trade", 5.03, 4.0]
["2026-10-01T13:33:52.961818+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:52.961866+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:52.962136+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:52.962563+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:52.963145+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:53.898105+00:00", "trade", 5.015, 8.0]
["2026-10-01T13:33:54.151038+00:00", "trade", 5.0, 24.0]
["2026-10-01T13:33:54.232908+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:54.233784+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:33:58.731661+00:00", "trade", 5.0, 3808.0]
["2026-10-01T13:33:58.732025+00:00", "trade", 5.0, 1.0]
["2026-10-01T13:33:59.460123+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:34:00.714903+00:00", "trade", 5.0, 98.0]
["2026-10-01T13:34:00.714905+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:34:00.715046+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:34:00.715088+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:34:00.730105+00:00", "trade", 5.0, 400.0]
["2026-10-01T13:34:01.018349+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:34:01.722239+00:00", "trade", 5.0, 150.0]
["2026-10-01T13:34:01.930735+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:34:01.934350+00:00", "trade", 5.009, 10.0]
["2026-10-01T13:34:02.551228+00:00", "trade", 5.0204, 50.0]
["2026-10-01T13:34:03.699403+00:00", "trade", 5.015, 20.0]
["2026-10-01T13:34:03.700097+00:00", "trade", 5.015, 15.0]
["2026-10-01T13:34:05.504248+00:00", "trade", 5.015, 205.0]
["2026-10-01T13:34:05.664027+00:00", "trade", 5.015, 50.0]
["2026-10-01T13:34:05.680390+00:00", "trade", 5.0002, 1.0]
["2026-10-01T13:34:05.935169+00:00", "trade", 5.015, 2.0]
["2026-10-01T13:34:06.362830+00:00", "trade", 5.0, 150.0]
["2026-10-01T13:34:06.690288+00:00", "trade", 5.015, 50.0]
["2026-10-01T13:34:08.798210+00:00", "trade", 5.0001, 100.0]
["2026-10-01T13:34:09.542222+00:00", "trade", 5.015, 1.0]
["2026-10-01T13:34:10.589836+00:00", "trade", 5.015, 200.0]
["2026-10-01T13:34:10.589868+00:00", "trade", 5.015, 300.0]
["2026-10-01T13:34:10.590068+00:00", "trade", 5.015, 100.0]
["2026-10-01T13:34:10.590235+00:00", "trade", 5.015, 300.0]
["2026-10-01T13:34:10.590244+00:00", "trade", 5.015, 200.0]
["2026-10-01T13:34:10.590266+00:00", "trade", 5.015, 200.0]
["2026-10-01T13:34:10.590533+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:34:10.590893+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:34:10.591078+00:00", "trade", 5.015, 200.0]
["2026-10-01T13:34:10.592433+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:34:10.597906+00:00", "trade", 5.015, 400.0]
["2026-10-01T13:34:10.598633+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:34:10.599314+00:00", "trade", 5.015, 200.0]
["2026-10-01T13:34:10.599347+00:00", "trade", 5.0, 100.0]
["2026-10-01T13:34:10.599356+00:00", "trade", 5.0, 100.0]
["2026-10-01T13:34:10.599515+00:00", "trade", 5.0, 100.0]
["2026-10-01T13:34:10.599517+00:00", "trade", 5.0, 100.0]
["2026-10-01T13:34:10.599686+00:00", "trade", 5.0, 100.0]
["2026-10-01T13:34:10.599749+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:34:10.599756+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:34:10.599868+00:00", "trade", 5.0, 169.0]
["2026-10-01T13:34:10.600040+00:00", "trade", 5.0, 100.0]
["2026-10-01T13:34:10.600185+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:34:10.600861+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:34:10.600865+00:00", "trade", 5.0001, 1451.0]
["2026-10-01T13:34:10.601245+00:00", "trade", 5.0001, 380.0]
["2026-10-01T13:34:10.601576+00:00", "trade", 5.0, 1451.0]
["2026-10-01T13:34:10.602100+00:00", "trade", 5.0001, 100.0]
["2026-10-01T13:34:10.602329+00:00", "trade", 5.0001, 100.0]
["2026-10-01T13:34:10.602729+00:00", "trade", 5.0001, 100.0]
["2026-10-01T13:34:10.603051+00:00", "trade", 5.0001, 100.0]
["2026-10-01T13:34:10.603373+00:00", "trade", 5.0001, 100.0]
["2026-10-01T13:34:10.603563+00:00", "trade", 5.0001, 169.0]
["2026-10-01T13:34:10.603872+00:00", "trade", 5.0001, 100.0]
["2026-10-01T13:34:10.604168+00:00", "trade", 5.0001, 25000.0]
["2026-10-01T13:34:10.605980+00:00", "trade", 5.015, 300.0]
["2026-10-01T13:34:10.612540+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:34:10.612791+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:34:10.612837+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:34:10.613054+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:34:10.613495+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:34:10.622512+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:34:10.752773+00:00", "trade", 5.015, 1.0]
["2026-10-01T13:34:10.762152+00:00", "trade", 5.0, 2.0]
["2026-10-01T13:34:10.945088+00:00", "trade", 5.015, 498.0]
["2026-10-01T13:34:11.069835+00:00", "trade", 5.0, 400.0]
["2026-10-01T13:34:13.265770+00:00", "trade", 5.02, 10.0]
["2026-10-01T13:34:13.878986+00:00", "trade", 5.015, 9.0]
["2026-10-01T13:34:14.073169+00:00", "trade", 5.015, 10.0]
["2026-10-01T13:34:15.873679+00:00", "trade", 5.001, 100.0]
["2026-10-01T13:34:15.873752+00:00", "trade", 5.0, 108.0]
["2026-10-01T13:34:15.873848+00:00", "trade", 5.0, 108.0]
["2026-10-01T13:34:15.874153+00:00", "trade", 5.0001, 108.0]
["2026-10-01T13:34:15.874207+00:00", "trade", 5.0, 108.0]
["2026-10-01T13:34:15.874536+00:00", "trade", 5.0001, 108.0]
["2026-10-01T13:34:15.874565+00:00", "trade", 5.0001, 108.0]
["2026-10-01T13:34:15.874881+00:00", "trade", 5.0, 600.0]
["2026-10-01T13:34:15.874944+00:00", "trade", 5.0, 2000.0]
["2026-10-01T13:34:15.874946+00:00", "trade", 5.0, 5.0]
["2026-10-01T13:34:15.874946+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:34:15.874950+00:00", "trade", 5.0, 20.0]
["2026-10-01T13:34:15.874951+00:00", "trade", 5.0, 10.0]
["2026-10-01T13:34:15.874954+00:00", "trade", 5.0, 308.0]
["2026-10-01T13:34:15.875101+00:00", "quote", 5.0, 5.03]
["2026-10-01T13:34:15.875193+00:00", "quote", 5.0, 5.02]
["2026-10-01T13:34:15.875219+00:00", "trade", 4.99, 628.0]
["2026-10-01T13:34:15.875230+00:00", "quote", 5.0, 5.01]
["2026-10-01T13:34:15.875295+00:00", "trade", 5.0, 100.0]
["2026-10-01T13:34:15.875295+00:00", "trade", 5.0, 27.0]
["2026-10-01T13:34:15.875295+00:00", "trade", 5.0, 1.0]
["2026-10-01T13:34:15.875296+00:00", "trade", 5.0, 100.0]
["2026-10-01T13:34:15.875297+00:00", "quote", 4.99, 5.01]
["2026-10-01T13:34:15.875301+00:00", "trade", 5.0, 20.0]
["2026-10-01T13:34:15.875303+00:00", "trade", 5.0, 1.0]
["2026-10-01T13:34:15.875303+00:00", "trade", 5.0, 200.0]
["2026-10-01T13:34:15.875327+00:00", "quote", 4.99, 5.01]
["2026-10-01T13:34:15.875365+00:00", "quote", 4.99, 5.01]
["2026-10-01T13:34:15.875368+00:00", "quote", 4.99, 5.01]
["2026-10-01T13:34:15.875375+00:00", "trade", 5.0001, 2000.0]
["2026-10-01T13:34:15.875538+00:00", "trade", 5.0, 1.0]
["2026-10-01T13:34:15.875710+00:00", "trade", 4.99, 100.0]
["2026-10-01T13:34:15.875726+00:00", "trade", 4.99, 300.0]
["2026-10-01T13:34:15.875736+00:00", "trade", 5.0001, 5.0]
["2026-10-01T13:34:15.875765+00:00", "trade", 5.0001, 20.0]
["2026-10-01T13:34:15.875935+00:00", "quote", 4.99, 5.0]
["2026-10-01T13:34:15.875950+00:00", "quote", 4.99, 5.0]
["2026-10-01T13:34:15.876102+00:00", "trade", 5.0001, 10.0]
["2026-10-01T13:34:15.876129+00:00", "trade", 5.0001, 308.0]
["2026-10-01T13:34:15.876160+00:00", "trade", 5.0001, 600.0]
["2026-10-01T13:34:15.876465+00:00", "trade", 5.0001, 100.0]
["2026-10-01T13:34:15.876465+00:00", "quote", 4.99, 5.0]
["2026-10-01T13:34:15.876482+00:00", "quote", 4.99, 5.0]
["2026-10-01T13:34:15.876492+00:00", "trade", 5.0001, 27.0]
["2026-10-01T13:34:15.876588+00:00", "quote", 4.99, 5.0]
["2026-10-01T13:34:15.876824+00:00", "trade", 5.0001, 1.0]
["2026-10-01T13:34:15.876851+00:00", "trade", 5.0001, 100.0]
["2026-10-01T13:34:15.876876+00:00", "quote", 4.99, 5.0]
["2026-10-01T13:34:15.877009+00:00", "quote", 4.99, 5.0]
["2026-10-01T13:34:15.877128+00:00", "quote", 4.99, 5.01]
["2026-10-01T13:34:15.877185+00:00", "trade", 5.0001, 20.0]
["2026-10-01T13:34:15.877212+00:00", "trade", 5.0001, 1.0]
["2026-10-01T13:34:15.877226+00:00", "quote", 4.99, 5.01]
["2026-10-01T13:34:15.877239+00:00", "trade", 5.0001, 200.0]
["2026-10-01T13:34:15.877252+00:00", "quote", 4.99, 5.01]
["2026-10-01T13:34:15.877575+00:00", "quote", 4.99, 5.01]
["2026-10-01T13:34:15.877628+00:00", "quote", 4.99, 5.01]
["2026-10-01T13:34:15.877863+00:00", "quote", 4.99, 5.01]
["2026-10-01T13:34:15.878233+00:00", "quote", 4.99, 5.01]
["2026-10-01T13:34:15.878961+00:00", "quote", 4.99, 5.01]
["2026-10-01T13:34:15.883433+00:00", "quote", 4.99, 5.02]
["2026-10-01T13:34:15.883489+00:00", "quote", 4.99, 5.02]
["2026-10-01T13:34:15.883653+00:00", "trade", 4.99, 2742.0]
["2026-10-01T13:34:15.883653+00:00", "quote", 4.99, 5.02]
["2026-10-01T13:34:15.883654+00:00", "trade", 4.99, 1500.0]
["2026-10-01T13:34:15.883714+00:00", "quote", 4.99, 5.01]
["2026-10-01T13:34:15.883752+00:00", "trade", 4.99, 13.0]
["2026-10-01T13:34:15.883752+00:00", "trade", 4.99, 1170.0]
["2026-10-01T13:34:15.883752+00:00", "quote", 4.99, 5.01]
["2026-10-01T13:34:15.883801+00:00", "quote", 4.99, 5.01]
["2026-10-01T13:34:15.883851+00:00", "quote", 4.99, 5.01]
["2026-10-01T13:34:15.883971+00:00", "quote", 4.99, 5.01]
["2026-10-01T13:34:15.883976+00:00", "quote", 4.99, 5.01]
["2026-10-01T13:34:15.884046+00:00", "quote", 4.99, 5.01]
["2026-10-01T13:34:15.884298+00:00", "quote", 4.99, 5.0]
["2026-10-01T13:34:15.884338+00:00", "quote", 4.99, 5.01]
["2026-10-01T13:34:15.884353+00:00", "quote", 4.99, 5.01]
["2026-10-01T13:34:15.884496+00:00", "trade", 4.99, 700.0]
["2026-10-01T13:34:15.884497+00:00", "trade", 4.99, 1.0]
["2026-10-01T13:34:15.884498+00:00", "quote", 4.98, 5.01]
["2026-10-01T13:34:15.884511+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:34:15.884589+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:34:15.888236+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:34:15.888561+00:00", "quote", 4.98, 5.01]
["2026-10-01T13:34:15.889091+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:34:15.889565+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:34:15.891376+00:00", "quote", 4.98, 5.01]
["2026-10-01T13:34:15.891903+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:34:15.892396+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:34:15.892434+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:34:15.892663+00:00", "quote", 4.98, 5.01]
["2026-10-01T13:34:15.893011+00:00", "trade", 4.98, 1.0]
["2026-10-01T13:34:15.893012+00:00", "trade", 4.98, 442.0]
["2026-10-01T13:34:15.893012+00:00", "quote", 4.98, 5.01]
["2026-10-01T13:34:15.893063+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:34:15.893104+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:34:15.893195+00:00", "trade", 4.98, 58.0]
["2026-10-01T13:34:15.893196+00:00", "trade", 4.98, 300.0]
["2026-10-01T13:34:15.893196+00:00", "trade", 4.98, 213.0]
["2026-10-01T13:34:15.893196+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:34:15.893618+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:34:15.893650+00:00", "trade", 4.98, 100.0]
["2026-10-01T13:34:15.893659+00:00", "trade", 4.98, 3.0]
["2026-10-01T13:34:15.893660+00:00", "trade", 4.98, 20.0]
["2026-10-01T13:34:15.893666+00:00", "trade", 4.98, 87.0]
["2026-10-01T13:34:15.893727+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:34:15.893733+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:34:15.893734+00:00", "trade", 4.98, 300.0]
["2026-10-01T13:34:15.893823+00:00", "quote", 4.97, 4.99]
["2026-10-01T13:34:15.893982+00:00", "trade", 4.98, 87.0]
["2026-10-01T13:34:15.893997+00:00", "quote", 4.97, 4.99]
["2026-10-01T13:34:15.894062+00:00", "quote", 4.97, 4.99]
["2026-10-01T13:34:15.894065+00:00", "quote", 4.97, 4.99]
["2026-10-01T13:34:15.894113+00:00", "quote", 4.97, 4.99]
["2026-10-01T13:34:15.894130+00:00", "quote", 4.97, 4.99]
["2026-10-01T13:34:15.894169+00:00", "quote", 4.97, 4.99]
["2026-10-01T13:34:15.894211+00:00", "quote", 4.97, 4.99]
["2026-10-01T13:34:15.894288+00:00", "quote", 4.97, 4.99]
["2026-10-01T13:34:15.894298+00:00", "quote", 4.97, 4.99]
["2026-10-01T13:34:15.894386+00:00", "quote", 4.97, 4.99]
["2026-10-01T13:34:15.894393+00:00", "quote", 4.97, 4.99]
["2026-10-01T13:34:15.894756+00:00", "trade", 4.97, 655.0]
["2026-10-01T13:34:15.894762+00:00", "quote", 4.97, 4.99]
["2026-10-01T13:34:15.894776+00:00", "quote", 4.97, 4.99]
["2026-10-01T13:34:15.898059+00:00", "quote", 4.97, 4.99]
["2026-10-01T13:34:15.898065+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:34:15.898595+00:00", "quote", 4.97, 4.99]
["2026-10-01T13:34:15.899090+00:00", "quote", 4.97, 4.99]
["2026-10-01T13:34:15.902097+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:34:15.902361+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:34:15.902539+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:34:15.902583+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:34:15.902595+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:34:15.902750+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:34:15.903204+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:34:15.903211+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:34:15.903212+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:34:15.903241+00:00", "quote", 4.97, 5.01]
["2026-10-01T13:34:15.903243+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:34:15.903253+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:34:15.903254+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:34:15.903311+00:00", "quote", 4.97, 5.01]
["2026-10-01T13:34:15.903724+00:00", "trade", 4.97, 100.0]
["2026-10-01T13:34:15.903725+00:00", "trade", 4.97, 21.0]
["2026-10-01T13:34:15.903729+00:00", "trade", 4.97, 100.0]
["2026-10-01T13:34:15.903729+00:00", "trade", 4.97, 5.0]
["2026-10-01T13:34:15.903731+00:00", "trade", 4.97, 100.0]
["2026-10-01T13:34:15.903761+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:34:15.903763+00:00", "trade", 4.97, 100.0]
["2026-10-01T13:34:15.903765+00:00", "trade", 4.97, 550.0]
["2026-10-01T13:34:15.903775+00:00", "trade", 4.97, 6.0]
["2026-10-01T13:34:15.903780+00:00", "trade", 4.97, 37.0]
["2026-10-01T13:34:15.903787+00:00", "quote", 4.97, 5.01]
["2026-10-01T13:34:15.903789+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:34:15.903809+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:34:15.903818+00:00", "trade", 4.97, 300.0]
["2026-10-01T13:34:15.903826+00:00", "trade", 4.97, 100.0]
["2026-10-01T13:34:15.903857+00:00", "trade", 4.97, 200.0]
["2026-10-01T13:34:15.903911+00:00", "quote", 4.97, 4.99]
["2026-10-01T13:34:15.904030+00:00", "quote", 4.97, 4.99]
["2026-10-01T13:34:15.904038+00:00", "quote", 4.97, 4.99]
["2026-10-01T13:34:15.904087+00:00", "trade", 4.97, 100.0]
["2026-10-01T13:34:15.904088+00:00", "trade", 4.97, 200.0]
["2026-10-01T13:34:15.904128+00:00", "trade", 4.97, 230.0]
["2026-10-01T13:34:15.904128+00:00", "trade", 4.97, 295.0]
["2026-10-01T13:34:15.904130+00:00", "trade", 4.97, 100.0]
["2026-10-01T13:34:15.904130+00:00", "trade", 4.97, 100.0]
["2026-10-01T13:34:15.904132+00:00", "trade", 4.97, 10.0]
["2026-10-01T13:34:15.904133+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:34:15.904134+00:00", "trade", 4.97, 5.0]
["2026-10-01T13:34:15.904137+00:00", "trade", 4.97, 71.0]
["2026-10-01T13:34:15.904137+00:00", "trade", 4.97, 110.0]
["2026-10-01T13:34:15.904138+00:00", "trade", 4.97, 398.0]
["2026-10-01T13:34:15.904141+00:00", "trade", 4.97, 100.0]
["2026-10-01T13:34:15.904145+00:00", "trade", 4.97, 300.0]
["2026-10-01T13:34:15.904178+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:34:15.904212+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:34:15.904224+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:34:15.904227+00:00", "trade", 4.97, 200.0]
["2026-10-01T13:34:15.904250+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:34:15.904293+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:34:15.904298+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:34:15.904317+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:34:15.904367+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:34:15.904534+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:34:15.904544+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:34:15.904669+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:34:15.904707+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:34:15.904853+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:34:15.904901+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:34:15.905292+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:34:15.907914+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:34:15.908215+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:34:15.908298+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:34:15.908815+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:34:15.909275+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:34:15.915075+00:00", "trade", 4.96, 100.0]
["2026-10-01T13:34:15.915076+00:00", "trade", 4.96, 40.0]
["2026-10-01T13:34:15.915462+00:00", "trade", 4.96, 100.0]
["2026-10-01T13:34:15.915463+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:34:15.915464+00:00", "trade", 4.96, 100.0]
["2026-10-01T13:34:15.915479+00:00", "trade", 4.96, 100.0]
["2026-10-01T13:34:15.915479+00:00", "trade", 4.96, 6200.0]
["2026-10-01T13:34:15.915479+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:15.915588+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:34:15.915703+00:00", "trade", 4.96, 9600.0]
["2026-10-01T13:34:15.916070+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:34:15.916520+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:34:15.924258+00:00", "trade", 4.95, 200.0]
["2026-10-01T13:34:15.924315+00:00", "trade", 4.95, 100.0]
["2026-10-01T13:34:15.925037+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:34:15.925426+00:00", "trade", 4.95, 500.0]
["2026-10-01T13:34:15.925426+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:34:15.925427+00:00", "trade", 4.95, 100.0]
["2026-10-01T13:34:15.925429+00:00", "trade", 4.95, 25.0]
["2026-10-01T13:34:15.925430+00:00", "trade", 4.95, 500.0]
["2026-10-01T13:34:15.925433+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:34:15.925485+00:00", "trade", 4.95, 3.0]
["2026-10-01T13:34:15.925502+00:00", "trade", 4.95, 200.0]
["2026-10-01T13:34:15.925502+00:00", "trade", 4.95, 457.0]
["2026-10-01T13:34:15.925503+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:34:15.925510+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:34:15.925516+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:34:15.925750+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:34:15.925813+00:00", "trade", 4.95, 100.0]
["2026-10-01T13:34:15.925815+00:00", "trade", 4.95, 1.0]
["2026-10-01T13:34:15.925815+00:00", "trade", 4.95, 100.0]
["2026-10-01T13:34:15.925815+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:34:15.925831+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:34:15.925838+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:34:15.925880+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:34:15.925887+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:34:15.925921+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:34:15.925945+00:00", "trade", 4.95, 50.0]
["2026-10-01T13:34:15.925959+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:34:15.925982+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:34:15.926011+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:34:15.926091+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:34:15.928556+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:34:15.933863+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:34:15.934369+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:34:15.934539+00:00", "trade", 4.94, 200.0]
["2026-10-01T13:34:15.934550+00:00", "trade", 4.94, 200.0]
["2026-10-01T13:34:15.934583+00:00", "trade", 4.94, 200.0]
["2026-10-01T13:34:15.934591+00:00", "trade", 4.94, 700.0]
["2026-10-01T13:34:15.934600+00:00", "trade", 4.94, 200.0]
["2026-10-01T13:34:15.934618+00:00", "trade", 4.94, 108.0]
["2026-10-01T13:34:15.934629+00:00", "trade", 4.94, 108.0]
["2026-10-01T13:34:15.934640+00:00", "trade", 4.94, 100.0]
["2026-10-01T13:34:15.934718+00:00", "trade", 4.94, 200.0]
["2026-10-01T13:34:15.935291+00:00", "trade", 4.94, 200.0]
["2026-10-01T13:34:15.935300+00:00", "trade", 4.94, 108.0]
["2026-10-01T13:34:15.935529+00:00", "trade", 4.94, 108.0]
["2026-10-01T13:34:15.935540+00:00", "trade", 4.94, 800.0]
["2026-10-01T13:34:15.935570+00:00", "trade", 4.94, 100.0]
["2026-10-01T13:34:15.935807+00:00", "trade", 4.94, 108.0]
["2026-10-01T13:34:15.935880+00:00", "trade", 4.94, 200.0]
["2026-10-01T13:34:15.935901+00:00", "trade", 4.94, 50.0]
["2026-10-01T13:34:15.935921+00:00", "trade", 4.94, 200.0]
["2026-10-01T13:34:15.935936+00:00", "trade", 4.94, 200.0]
["2026-10-01T13:34:15.935965+00:00", "trade", 4.94, 200.0]
["2026-10-01T13:34:15.935997+00:00", "trade", 4.94, 100.0]
["2026-10-01T13:34:15.936002+00:00", "trade", 4.94, 200.0]
["2026-10-01T13:34:15.936005+00:00", "trade", 4.94, 105.0]
["2026-10-01T13:34:15.936009+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:15.936056+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:34:15.936067+00:00", "trade", 4.94, 200.0]
["2026-10-01T13:34:15.936073+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:15.936252+00:00", "trade", 4.95, 102.0]
["2026-10-01T13:34:15.936253+00:00", "trade", 4.94, 3.0]
["2026-10-01T13:34:15.936272+00:00", "trade", 4.94, 97.0]
["2026-10-01T13:34:15.936273+00:00", "trade", 4.94, 5.0]
["2026-10-01T13:34:15.936273+00:00", "trade", 4.94, 200.0]
["2026-10-01T13:34:15.936273+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:34:15.936284+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:34:15.936298+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:34:15.936319+00:00", "trade", 4.94, 200.0]
["2026-10-01T13:34:15.936325+00:00", "trade", 4.94, 200.0]
["2026-10-01T13:34:15.936475+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:34:15.936633+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:34:15.936774+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:34:15.937107+00:00", "trade", 4.94, 130.0]
["2026-10-01T13:34:15.937196+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:34:15.937981+00:00", "trade", 4.94, 114.0]
["2026-10-01T13:34:15.938031+00:00", "trade", 4.94, 114.0]
["2026-10-01T13:34:15.938068+00:00", "trade", 4.94, 130.0]
["2026-10-01T13:34:15.938148+00:00", "trade", 4.94, 130.0]
["2026-10-01T13:34:15.940230+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:34:15.940347+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:34:15.940750+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:34:15.941186+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:34:15.941573+00:00", "trade", 4.93, 20.0]
["2026-10-01T13:34:15.944327+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:34:15.944351+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:34:15.944384+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:34:15.944472+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:34:15.944522+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:34:15.944627+00:00", "trade", 4.94, 114.0]
["2026-10-01T13:34:15.944674+00:00", "trade", 4.94, 130.0]
["2026-10-01T13:34:15.944679+00:00", "trade", 4.94, 130.0]
["2026-10-01T13:34:15.944696+00:00", "trade", 4.94, 130.0]
["2026-10-01T13:34:15.944712+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:34:15.944770+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:34:15.944792+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:34:15.944904+00:00", "trade", 4.94, 110.0]
["2026-10-01T13:34:15.945008+00:00", "trade", 4.94, 102.0]
["2026-10-01T13:34:15.945072+00:00", "trade", 4.94, 102.0]
["2026-10-01T13:34:15.945360+00:00", "trade", 4.94, 105.0]
["2026-10-01T13:34:15.945695+00:00", "trade", 4.94, 110.0]
["2026-10-01T13:34:15.945855+00:00", "trade", 4.94, 105.0]
["2026-10-01T13:34:15.945932+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:34:15.947317+00:00", "trade", 4.93, 16774.0]
["2026-10-01T13:34:15.947880+00:00", "trade", 4.93, 4191.0]
["2026-10-01T13:34:15.966581+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:34:16.119131+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:34:16.397203+00:00", "trade", 4.95, 16.0]
["2026-10-01T13:34:16.401143+00:00", "trade", 4.96, 37.0]
["2026-10-01T13:34:16.401305+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:34:16.401504+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:34:16.401518+00:00", "quote", 4.93, 4.98]
["2026-10-01T13:34:16.401526+00:00", "quote", 4.94, 4.98]
["2026-10-01T13:34:16.401533+00:00", "quote", 4.94, 4.98]
["2026-10-01T13:34:16.401626+00:00", "quote", 4.94, 4.98]
["2026-10-01T13:34:16.401635+00:00", "quote", 4.94, 4.98]
["2026-10-01T13:34:16.401685+00:00", "quote", 4.94, 4.98]
["2026-10-01T13:34:16.401756+00:00", "quote", 4.94, 4.98]
["2026-10-01T13:34:16.401766+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:16.401814+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:16.401864+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:16.402042+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:16.402263+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:16.402307+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:16.402632+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:16.402777+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:17.850626+00:00", "trade", 4.95, 1135.0]
["2026-10-01T13:34:17.988845+00:00", "trade", 4.98, 2.0]
["2026-10-01T13:34:18.121654+00:00", "trade", 4.95, 865.0]
["2026-10-01T13:34:18.268724+00:00", "trade", 4.98, 75.0]
["2026-10-01T13:34:18.869760+00:00", "trade", 4.96, 130.0]
["2026-10-01T13:34:18.869788+00:00", "trade", 4.96, 130.0]
["2026-10-01T13:34:18.872455+00:00", "trade", 4.951, 100.0]
["2026-10-01T13:34:18.872587+00:00", "trade", 4.95, 108.0]
["2026-10-01T13:34:18.872621+00:00", "trade", 4.95, 108.0]
["2026-10-01T13:34:18.872666+00:00", "trade", 4.95, 92.0]
["2026-10-01T13:34:18.872731+00:00", "trade", 4.9501, 108.0]
["2026-10-01T13:34:18.873023+00:00", "trade", 4.95, 108.0]
["2026-10-01T13:34:18.873087+00:00", "trade", 4.9501, 108.0]
["2026-10-01T13:34:18.873120+00:00", "trade", 4.9501, 92.0]
["2026-10-01T13:34:18.873297+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:18.873307+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:18.873473+00:00", "trade", 4.9501, 108.0]
["2026-10-01T13:34:18.873776+00:00", "trade", 4.95, 200.0]
["2026-10-01T13:34:18.874015+00:00", "trade", 4.9501, 200.0]
["2026-10-01T13:34:18.874182+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:34:18.874209+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:34:18.874246+00:00", "trade", 4.95, 100.0]
["2026-10-01T13:34:18.874248+00:00", "trade", 4.95, 1346.0]
["2026-10-01T13:34:18.874250+00:00", "trade", 4.95, 100.0]
["2026-10-01T13:34:18.874250+00:00", "trade", 4.95, 390.0]
["2026-10-01T13:34:18.874251+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:34:18.874260+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:18.874261+00:00", "trade", 4.95, 100.0]
["2026-10-01T13:34:18.874590+00:00", "trade", 4.95, 90.0]
["2026-10-01T13:34:18.874730+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:18.874739+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:34:18.874746+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:34:18.874978+00:00", "trade", 4.9501, 1346.0]
["2026-10-01T13:34:18.875332+00:00", "trade", 4.9501, 100.0]
["2026-10-01T13:34:18.875360+00:00", "trade", 4.9501, 390.0]
["2026-10-01T13:34:18.875691+00:00", "trade", 4.9501, 100.0]
["2026-10-01T13:34:18.875718+00:00", "trade", 4.9501, 100.0]
["2026-10-01T13:34:18.875730+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:34:18.876168+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:34:18.876888+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:34:18.877261+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:34:18.877375+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:34:18.877642+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:34:18.878332+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:34:18.878625+00:00", "trade", 4.94, 100.0]
["2026-10-01T13:34:18.878688+00:00", "trade", 4.94, 100.0]
["2026-10-01T13:34:18.878807+00:00", "trade", 4.9501, 100.0]
["2026-10-01T13:34:18.878873+00:00", "trade", 4.94, 10.0]
["2026-10-01T13:34:18.878885+00:00", "trade", 4.94, 5.0]
["2026-10-01T13:34:18.879014+00:00", "trade", 4.94, 100.0]
["2026-10-01T13:34:18.879133+00:00", "trade", 4.94, 110.0]
["2026-10-01T13:34:18.879166+00:00", "trade", 4.9501, 100.0]
["2026-10-01T13:34:18.879194+00:00", "trade", 4.9501, 100.0]
["2026-10-01T13:34:18.879523+00:00", "trade", 4.9501, 5.0]
["2026-10-01T13:34:18.879555+00:00", "trade", 4.9501, 10.0]
["2026-10-01T13:34:18.879579+00:00", "trade", 4.94, 5.0]
["2026-10-01T13:34:18.879607+00:00", "trade", 4.9501, 5.0]
["2026-10-01T13:34:18.879897+00:00", "trade", 4.9501, 110.0]
["2026-10-01T13:34:18.880023+00:00", "trade", 4.94, 105.0]
["2026-10-01T13:34:18.880085+00:00", "trade", 4.94, 100.0]
["2026-10-01T13:34:18.880230+00:00", "trade", 4.9501, 100.0]
["2026-10-01T13:34:18.880305+00:00", "trade", 4.94, 114.0]
["2026-10-01T13:34:18.880356+00:00", "trade", 4.94, 130.0]
["2026-10-01T13:34:18.880385+00:00", "trade", 4.94, 5.0]
["2026-10-01T13:34:18.880582+00:00", "trade", 4.9501, 105.0]
["2026-10-01T13:34:18.880606+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:34:18.880608+00:00", "trade", 4.9501, 5.0]
["2026-10-01T13:34:18.880631+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:34:18.880682+00:00", "trade", 4.94, 1.0]
["2026-10-01T13:34:18.880695+00:00", "trade", 4.94, 102.0]
["2026-10-01T13:34:18.880696+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:34:18.880739+00:00", "trade", 4.94, 102.0]
["2026-10-01T13:34:18.880766+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:34:18.880933+00:00", "trade", 4.9501, 130.0]
["2026-10-01T13:34:18.881011+00:00", "trade", 4.935, 105.0]
["2026-10-01T13:34:18.881031+00:00", "trade", 4.94, 110.0]
["2026-10-01T13:34:18.881062+00:00", "trade", 4.94, 12.0]
["2026-10-01T13:34:18.881071+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:34:18.881077+00:00", "trade", 4.93, 96.0]
["2026-10-01T13:34:18.881080+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:34:18.881133+00:00", "trade", 4.93, 12.0]
["2026-10-01T13:34:18.881290+00:00", "trade", 4.9501, 114.0]
["2026-10-01T13:34:18.881447+00:00", "trade", 4.94, 67.0]
["2026-10-01T13:34:18.881647+00:00", "trade", 4.9501, 1.0]
["2026-10-01T13:34:18.881673+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:34:18.881674+00:00", "trade", 4.9501, 102.0]
["2026-10-01T13:34:18.881859+00:00", "trade", 4.94, 100.0]
["2026-10-01T13:34:18.882001+00:00", "trade", 4.9501, 102.0]
["2026-10-01T13:34:18.882026+00:00", "trade", 4.9501, 100.0]
["2026-10-01T13:34:18.882253+00:00", "trade", 4.94, 105.0]
["2026-10-01T13:34:18.882297+00:00", "trade", 4.94, 10.0]
["2026-10-01T13:34:18.882354+00:00", "trade", 4.9501, 105.0]
["2026-10-01T13:34:18.882504+00:00", "trade", 4.94, 105.0]
["2026-10-01T13:34:18.882700+00:00", "trade", 4.94, 105.0]
["2026-10-01T13:34:18.882715+00:00", "trade", 4.94, 102.0]
["2026-10-01T13:34:18.882720+00:00", "trade", 4.9501, 10.0]
["2026-10-01T13:34:18.882745+00:00", "trade", 4.9501, 105.0]
["2026-10-01T13:34:18.883072+00:00", "trade", 4.9501, 105.0]
["2026-10-01T13:34:18.883132+00:00", "trade", 4.94, 105.0]
["2026-10-01T13:34:18.883332+00:00", "trade", 4.94, 130.0]
["2026-10-01T13:34:18.883430+00:00", "trade", 4.9501, 102.0]
["2026-10-01T13:34:18.883586+00:00", "trade", 4.94, 38.0]
["2026-10-01T13:34:18.883784+00:00", "trade", 4.9501, 105.0]
["2026-10-01T13:34:18.883809+00:00", "trade", 4.9501, 130.0]
["2026-10-01T13:34:18.884156+00:00", "trade", 4.9501, 38.0]
["2026-10-01T13:34:18.884165+00:00", "trade", 4.9501, 99.0]
["2026-10-01T13:34:18.884754+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:34:18.885140+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:34:18.885147+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:34:18.885215+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:34:18.885223+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:34:18.885257+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:34:18.885394+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:34:18.885478+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:34:18.885853+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:34:18.885860+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:34:18.885867+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:34:18.885891+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:34:18.885931+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:34:18.885938+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:34:18.885950+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:34:18.886349+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:34:18.886384+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:34:18.886391+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:34:18.888796+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:34:18.939366+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:34:18.939522+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:34:18.940468+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:34:18.940489+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:34:18.940612+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:34:18.941107+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:34:18.941551+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:34:18.964733+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:34:19.035419+00:00", "quote", 4.93, 4.97]
["2026-10-01T13:34:19.655024+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:19.655072+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:19.655117+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:19.655128+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:19.655177+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:19.667631+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:19.667642+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:20.872599+00:00", "trade", 4.955, 2920.0]
["2026-10-01T13:34:21.097856+00:00", "trade", 4.97, 45.0]
["2026-10-01T13:34:21.098637+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:21.491666+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:34:21.492081+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:34:21.494534+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:34:22.858343+00:00", "trade", 4.96, 102.0]
["2026-10-01T13:34:22.859418+00:00", "trade", 4.9502, 100.0]
["2026-10-01T13:34:22.859683+00:00", "trade", 4.9501, 400.0]
["2026-10-01T13:34:22.860054+00:00", "trade", 4.9501, 116.0]
["2026-10-01T13:34:23.928660+00:00", "trade", 4.9624, 519.0]
["2026-10-01T13:34:23.930003+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:34:24.098504+00:00", "trade", 4.96, 14.0]
["2026-10-01T13:34:24.211023+00:00", "trade", 4.9699, 1000.0]
["2026-10-01T13:34:24.211411+00:00", "trade", 4.97, 100.0]
["2026-10-01T13:34:24.211414+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:34:24.211495+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:24.211559+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:24.211797+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:24.211804+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:24.211816+00:00", "trade", 4.96, 102.0]
["2026-10-01T13:34:24.211817+00:00", "trade", 4.95, 398.0]
["2026-10-01T13:34:24.211818+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:24.211825+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:24.211832+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:24.211854+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:24.211884+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:24.211922+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:24.211955+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:24.212327+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:24.212466+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:24.212778+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:24.212907+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:24.213248+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:24.213464+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:24.217392+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:24.217841+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:24.339553+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:24.362453+00:00", "trade", 4.96, 1.0]
["2026-10-01T13:34:24.945746+00:00", "trade", 4.965, 4.0]
["2026-10-01T13:34:25.691680+00:00", "trade", 4.9799, 19.0]
["2026-10-01T13:34:25.780166+00:00", "trade", 4.9501, 13000.0]
["2026-10-01T13:34:25.792961+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:25.793414+00:00", "quote", 4.95, 4.99]
["2026-10-01T13:34:25.985747+00:00", "quote", 4.95, 4.99]
["2026-10-01T13:34:25.985761+00:00", "quote", 4.95, 4.99]
["2026-10-01T13:34:26.418829+00:00", "trade", 4.98, 1.0]
["2026-10-01T13:34:26.669391+00:00", "trade", 4.97, 100.0]
["2026-10-01T13:34:26.899941+00:00", "trade", 4.98, 2000.0]
["2026-10-01T13:34:27.000267+00:00", "trade", 4.97, 100.0]
["2026-10-01T13:34:27.461233+00:00", "trade", 4.97, 677.0]
["2026-10-01T13:34:27.788121+00:00", "trade", 4.97, 25.0]
["2026-10-01T13:34:28.018390+00:00", "trade", 4.9881, 94.0]
["2026-10-01T13:34:28.018416+00:00", "trade", 4.9881, 1.0]
["2026-10-01T13:34:28.878375+00:00", "quote", 4.95, 4.99]
["2026-10-01T13:34:28.879236+00:00", "trade", 4.97, 400.0]
["2026-10-01T13:34:28.879266+00:00", "trade", 4.97, 400.0]
["2026-10-01T13:34:28.879318+00:00", "trade", 4.97, 122.0]
["2026-10-01T13:34:28.879334+00:00", "trade", 4.97, 400.0]
["2026-10-01T13:34:28.879370+00:00", "trade", 4.97, 400.0]
["2026-10-01T13:34:28.879382+00:00", "trade", 4.97, 105.0]
["2026-10-01T13:34:28.879426+00:00", "trade", 4.97, 400.0]
["2026-10-01T13:34:28.879434+00:00", "trade", 4.97, 400.0]
["2026-10-01T13:34:28.880145+00:00", "trade", 4.97, 105.0]
["2026-10-01T13:34:28.880403+00:00", "trade", 4.97, 400.0]
["2026-10-01T13:34:28.880439+00:00", "trade", 4.97, 278.0]
["2026-10-01T13:34:28.880575+00:00", "trade", 4.97, 400.0]
["2026-10-01T13:34:28.880596+00:00", "trade", 4.97, 400.0]
["2026-10-01T13:34:28.880599+00:00", "trade", 4.97, 200.0]
["2026-10-01T13:34:28.880620+00:00", "trade", 4.97, 400.0]
["2026-10-01T13:34:28.880653+00:00", "trade", 4.97, 200.0]
["2026-10-01T13:34:28.880669+00:00", "trade", 4.97, 1900.0]
["2026-10-01T13:34:28.880679+00:00", "trade", 4.97, 200.0]
["2026-10-01T13:34:28.880941+00:00", "trade", 4.97, 400.0]
["2026-10-01T13:34:28.881008+00:00", "trade", 4.97, 300.0]
["2026-10-01T13:34:28.881031+00:00", "trade", 4.97, 19.0]
["2026-10-01T13:34:28.881040+00:00", "trade", 4.97, 400.0]
["2026-10-01T13:34:28.881114+00:00", "trade", 4.97, 38.0]
["2026-10-01T13:34:28.881120+00:00", "trade", 4.97, 38.0]
["2026-10-01T13:34:28.881127+00:00", "trade", 4.97, 19.0]
["2026-10-01T13:34:28.881182+00:00", "trade", 4.97, 38.0]
["2026-10-01T13:34:28.881202+00:00", "trade", 4.97, 38.0]
["2026-10-01T13:34:28.881218+00:00", "trade", 4.97, 19.0]
["2026-10-01T13:34:28.881318+00:00", "trade", 4.97, 38.0]
["2026-10-01T13:34:28.881424+00:00", "trade", 4.97, 124.0]
["2026-10-01T13:34:28.883006+00:00", "trade", 4.98, 400.0]
["2026-10-01T13:34:28.883317+00:00", "trade", 4.98, 400.0]
["2026-10-01T13:34:28.883987+00:00", "trade", 4.98, 1700.0]
["2026-10-01T13:34:28.884231+00:00", "trade", 4.98, 1388.0]
["2026-10-01T13:34:28.885996+00:00", "trade", 4.97, 1900.0]
["2026-10-01T13:34:28.907665+00:00", "trade", 4.98, 20.0]
["2026-10-01T13:34:28.970490+00:00", "trade", 4.9574, 200.0]
["2026-10-01T13:34:28.970501+00:00", "trade", 4.95, 200.0]
["2026-10-01T13:34:28.970637+00:00", "trade", 4.9574, 1800.0]
["2026-10-01T13:34:29.976536+00:00", "trade", 4.98, 3.0]
["2026-10-01T13:34:29.976587+00:00", "quote", 4.95, 4.99]
["2026-10-01T13:34:29.976770+00:00", "quote", 4.95, 5.0]
["2026-10-01T13:34:29.977294+00:00", "quote", 4.95, 4.99]
["2026-10-01T13:34:29.977779+00:00", "quote", 4.95, 4.99]
["2026-10-01T13:34:30.080738+00:00", "quote", 4.95, 4.99]
["2026-10-01T13:34:30.080745+00:00", "quote", 4.95, 4.99]
["2026-10-01T13:34:30.344377+00:00", "trade", 4.96, 20.0]
["2026-10-01T13:34:30.344729+00:00", "quote", 4.95, 4.99]
["2026-10-01T13:34:30.344743+00:00", "quote", 4.95, 4.99]
["2026-10-01T13:34:30.344778+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:30.344794+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:30.344823+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:30.344840+00:00", "quote", 4.94, 4.98]
["2026-10-01T13:34:30.344878+00:00", "quote", 4.94, 4.98]
["2026-10-01T13:34:30.344920+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:30.344944+00:00", "quote", 4.94, 4.98]
["2026-10-01T13:34:30.345687+00:00", "quote", 4.94, 4.98]
["2026-10-01T13:34:30.348308+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:30.348334+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:30.348378+00:00", "trade", 4.95, 10.0]
["2026-10-01T13:34:30.348379+00:00", "trade", 4.95, 102.0]
["2026-10-01T13:34:30.348387+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:34:30.348488+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:34:30.348495+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:34:30.348890+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:34:30.348951+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:34:30.348974+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:34:30.349013+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:34:30.349370+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:34:30.350748+00:00", "trade", 4.94, 9.0]
["2026-10-01T13:34:30.352867+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:34:30.353314+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:34:30.353501+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:34:30.356432+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:30.356443+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:30.356481+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:30.356545+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:30.356842+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:30.356889+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:30.356896+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:30.356904+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:30.356916+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:30.356937+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:30.372500+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:30.372548+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:30.470795+00:00", "trade", 4.9652, 294.0]
["2026-10-01T13:34:30.889564+00:00", "trade", 4.95, 100.0]
["2026-10-01T13:34:30.890817+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:30.890827+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:30.894035+00:00", "trade", 4.9699, 3.0]
["2026-10-01T13:34:31.010577+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:31.183848+00:00", "trade", 4.9697, 60.0]
["2026-10-01T13:34:31.998176+00:00", "trade", 4.95, 18.0]
["2026-10-01T13:34:31.998733+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:31.998853+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:31.998876+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:31.998885+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:31.998932+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:31.998950+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:31.998953+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:31.998961+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:31.998967+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:31.999354+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:32.011149+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:32.011606+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:32.011614+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:32.042575+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:32.043006+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:32.043049+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:32.043056+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:32.043096+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:32.497861+00:00", "trade", 4.9699, 2011.0]
["2026-10-01T13:34:32.501878+00:00", "trade", 4.955, 1.0]
["2026-10-01T13:34:32.506804+00:00", "trade", 4.955, 1.0]
["2026-10-01T13:34:32.761259+00:00", "trade", 4.9406, 150.0]
["2026-10-01T13:34:32.762515+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:32.762526+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:32.922312+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:32.923493+00:00", "trade", 4.97, 1.0]
["2026-10-01T13:34:32.923854+00:00", "trade", 4.97, 1.0]
["2026-10-01T13:34:33.498566+00:00", "trade", 4.955, 11.0]
["2026-10-01T13:34:33.588494+00:00", "trade", 4.97, 3.0]
["2026-10-01T13:34:34.308084+00:00", "trade", 4.955, 5000.0]
["2026-10-01T13:34:36.135955+00:00", "trade", 4.9403, 175.0]
["2026-10-01T13:34:36.495357+00:00", "trade", 4.95, 110.0]
["2026-10-01T13:34:36.495559+00:00", "trade", 4.95, 102.0]
["2026-10-01T13:34:36.495779+00:00", "trade", 4.95, 105.0]
["2026-10-01T13:34:36.495906+00:00", "trade", 4.95, 1683.0]
["2026-10-01T13:34:36.495992+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:36.497268+00:00", "trade", 4.95, 1.0]
["2026-10-01T13:34:36.497269+00:00", "trade", 4.95, 5.0]
["2026-10-01T13:34:36.497274+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:34:36.497330+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:34:36.497342+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:34:36.497347+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:34:36.497366+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:34:36.497388+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:34:36.497675+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:34:36.497798+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:34:36.497816+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:34:36.498204+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:34:36.498215+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:34:36.505426+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:34:36.505686+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:34:36.550908+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:34:36.552303+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:34:36.552766+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:34:36.618883+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:34:36.997384+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:34:37.506998+00:00", "trade", 4.94, 500.0]
["2026-10-01T13:34:37.548685+00:00", "trade", 4.94, 100.0]
["2026-10-01T13:34:37.548778+00:00", "trade", 4.94, 200.0]
["2026-10-01T13:34:37.548841+00:00", "trade", 4.94, 100.0]
["2026-10-01T13:34:37.549191+00:00", "trade", 4.94, 2114.0]
["2026-10-01T13:34:37.549328+00:00", "trade", 4.94, 29.0]
["2026-10-01T13:34:37.549529+00:00", "trade", 4.94, 100.0]
["2026-10-01T13:34:37.552129+00:00", "trade", 4.9401, 100.0]
["2026-10-01T13:34:37.553690+00:00", "trade", 4.9401, 200.0]
["2026-10-01T13:34:37.553714+00:00", "trade", 4.9401, 100.0]
["2026-10-01T13:34:37.555251+00:00", "trade", 4.9401, 100.0]
["2026-10-01T13:34:37.556809+00:00", "trade", 4.9401, 29.0]
["2026-10-01T13:34:37.556833+00:00", "trade", 4.9402, 2114.0]
["2026-10-01T13:34:37.984398+00:00", "trade", 4.95, 1630.0]
["2026-10-01T13:34:38.072613+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:34:38.523066+00:00", "trade", 4.95, 450.0]
["2026-10-01T13:34:39.226763+00:00", "trade", 4.95, 71.0]
["2026-10-01T13:34:39.226822+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:34:39.226836+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:34:39.226862+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:34:39.226869+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:34:39.226894+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:39.227151+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:39.227228+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:39.227364+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:39.227792+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:39.227955+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:39.228204+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:39.234827+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:39.247023+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:39.300671+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:39.300683+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:39.414400+00:00", "trade", 4.955, 1.0]
["2026-10-01T13:34:39.426901+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:39.812211+00:00", "trade", 4.97, 3.0]
["2026-10-01T13:34:39.812677+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:39.904371+00:00", "trade", 4.9691, 1.0]
["2026-10-01T13:34:40.080628+00:00", "trade", 4.95, 29.0]
["2026-10-01T13:34:40.080682+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:40.080690+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:40.081074+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:40.385465+00:00", "trade", 4.955, 5000.0]
["2026-10-01T13:34:41.110424+00:00", "trade", 4.955, 50.0]
["2026-10-01T13:34:41.352205+00:00", "trade", 4.97, 30.0]
["2026-10-01T13:34:41.756607+00:00", "trade", 4.955, 1100.0]
["2026-10-01T13:34:41.757537+00:00", "trade", 4.955, 657.0]
["2026-10-01T13:34:41.796208+00:00", "trade", 4.96, 10.0]
["2026-10-01T13:34:41.863783+00:00", "trade", 4.97, 1.0]
["2026-10-01T13:34:42.146849+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:42.210898+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:42.210945+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:42.486101+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:42.486690+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:42.486700+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:42.487621+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:42.530093+00:00", "trade", 4.955, 25.0]
["2026-10-01T13:34:43.530780+00:00", "trade", 4.955, 15.0]
["2026-10-01T13:34:43.604141+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:43.605303+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:34:43.757449+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:34:43.758176+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:34:43.880841+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:34:43.880890+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:34:44.399144+00:00", "trade", 4.96, 130.0]
["2026-10-01T13:34:44.399148+00:00", "trade", 4.96, 130.0]
["2026-10-01T13:34:44.399189+00:00", "trade", 4.96, 130.0]
["2026-10-01T13:34:44.399225+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:34:44.399241+00:00", "trade", 4.96, 50.0]
["2026-10-01T13:34:44.399489+00:00", "trade", 4.96, 102.0]
["2026-10-01T13:34:44.399613+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:34:44.402302+00:00", "trade", 4.97, 462.0]
["2026-10-01T13:34:44.402323+00:00", "trade", 4.969, 2900.0]
["2026-10-01T13:34:44.402634+00:00", "trade", 4.97, 2300.0]
["2026-10-01T13:34:44.403251+00:00", "trade", 4.969, 19832.0]
["2026-10-01T13:34:44.403682+00:00", "trade", 4.97, 16.0]
["2026-10-01T13:34:44.403684+00:00", "trade", 4.97, 100.0]
["2026-10-01T13:34:44.403689+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:44.403701+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:34:44.403708+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:34:44.403715+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:34:44.403729+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:34:44.403954+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:34:44.404076+00:00", "trade", 4.97, 9.0]
["2026-10-01T13:34:44.404077+00:00", "trade", 4.97, 1.0]
["2026-10-01T13:34:44.404077+00:00", "trade", 4.97, 2.0]
["2026-10-01T13:34:44.404136+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:34:44.404150+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:34:44.404260+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:34:44.404262+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:34:44.404263+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:34:44.404270+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:34:44.404277+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:34:44.404284+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:34:44.404338+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:34:44.404518+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:34:44.404524+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:34:44.404593+00:00", "quote", 4.96, 5.0]
["2026-10-01T13:34:44.404706+00:00", "quote", 4.96, 5.0]
["2026-10-01T13:34:44.404792+00:00", "quote", 4.96, 5.0]
["2026-10-01T13:34:44.405085+00:00", "quote", 4.96, 5.0]
["2026-10-01T13:34:44.405106+00:00", "quote", 4.96, 5.0]
["2026-10-01T13:34:44.406352+00:00", "trade", 4.99, 114.0]
["2026-10-01T13:34:44.406377+00:00", "quote", 4.96, 5.0]
["2026-10-01T13:34:44.406384+00:00", "quote", 4.96, 5.0]
["2026-10-01T13:34:44.406404+00:00", "trade", 4.99, 130.0]
["2026-10-01T13:34:44.406405+00:00", "trade", 4.99, 130.0]
["2026-10-01T13:34:44.406734+00:00", "trade", 4.99, 102.0]
["2026-10-01T13:34:44.406746+00:00", "quote", 4.96, 5.0]
["2026-10-01T13:34:44.406898+00:00", "quote", 4.96, 5.0]
["2026-10-01T13:34:44.406922+00:00", "quote", 4.96, 5.0]
["2026-10-01T13:34:44.406999+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:34:44.407040+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:34:44.407085+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:34:44.407095+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:34:44.407377+00:00", "trade", 4.99, 105.0]
["2026-10-01T13:34:44.409243+00:00", "trade", 4.999, 500.0]
["2026-10-01T13:34:44.409400+00:00", "trade", 5.0, 108.0]
["2026-10-01T13:34:44.409502+00:00", "trade", 5.0, 400.0]
["2026-10-01T13:34:44.410242+00:00", "trade", 4.999, 2000.0]
["2026-10-01T13:34:44.410461+00:00", "trade", 5.0, 1611.0]
["2026-10-01T13:34:44.410896+00:00", "trade", 5.0, 4805.0]
["2026-10-01T13:34:44.413317+00:00", "trade", 4.985, 1.0]
["2026-10-01T13:34:44.417430+00:00", "trade", 4.985, 4.0]
["2026-10-01T13:34:44.424286+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:34:44.424325+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:34:44.434665+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:34:44.904014+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:34:45.318713+00:00", "trade", 4.97, 200.0]
["2026-10-01T13:34:45.318720+00:00", "trade", 4.97, 200.0]
["2026-10-01T13:34:45.318721+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:34:45.318778+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:34:45.318785+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:34:45.318800+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:34:45.318910+00:00", "quote", 4.96, 5.0]
["2026-10-01T13:34:45.319076+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:34:45.319103+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:34:45.319173+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:34:45.319218+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:34:45.319586+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:34:45.319617+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:34:45.319689+00:00", "quote", 4.95, 4.99]
["2026-10-01T13:34:45.319798+00:00", "quote", 4.95, 4.99]
["2026-10-01T13:34:45.319854+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:34:45.319945+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:34:45.320021+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:34:45.320040+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:34:45.320068+00:00", "quote", 4.95, 4.99]
["2026-10-01T13:34:45.409959+00:00", "trade", 4.96, 100.0]
["2026-10-01T13:34:45.411197+00:00", "trade", 4.9506, 100.0]
["2026-10-01T13:34:47.028632+00:00", "trade", 4.9501, 1050.0]
["2026-10-01T13:34:47.184592+00:00", "trade", 4.9501, 33.0]
["2026-10-01T13:34:47.205310+00:00", "trade", 4.9501, 1.0]
["2026-10-01T13:34:47.555240+00:00", "trade", 4.99, 1.0]
["2026-10-01T13:34:48.077957+00:00", "quote", 4.95, 4.99]
["2026-10-01T13:34:48.271072+00:00", "trade", 4.95, 20.0]
["2026-10-01T13:34:48.511880+00:00", "trade", 4.9501, 6000.0]
["2026-10-01T13:34:48.570859+00:00", "trade", 4.97, 17.0]
["2026-10-01T13:34:49.851707+00:00", "quote", 4.95, 4.99]
["2026-10-01T13:34:50.340768+00:00", "quote", 4.95, 4.99]
["2026-10-01T13:34:50.527035+00:00", "quote", 4.95, 4.99]
["2026-10-01T13:34:50.632041+00:00", "quote", 4.95, 4.99]
["2026-10-01T13:34:51.010386+00:00", "quote", 4.95, 4.99]
["2026-10-01T13:34:51.396453+00:00", "quote", 4.95, 4.99]
["2026-10-01T13:34:51.397622+00:00", "trade", 4.95, 1413.0]
["2026-10-01T13:34:51.583954+00:00", "trade", 4.95, 94.0]
["2026-10-01T13:34:51.584326+00:00", "trade", 4.95, 1.0]
["2026-10-01T13:34:52.037811+00:00", "trade", 4.97, 1100.0]
["2026-10-01T13:34:52.065133+00:00", "trade", 4.97, 51.0]
["2026-10-01T13:34:52.067289+00:00", "trade", 4.97, 1.0]
["2026-10-01T13:34:53.541730+00:00", "quote", 4.95, 4.99]
["2026-10-01T13:34:53.541780+00:00", "quote", 4.95, 4.99]
["2026-10-01T13:34:53.605382+00:00", "trade", 4.97, 10.0]
["2026-10-01T13:34:53.741846+00:00", "quote", 4.95, 4.99]
["2026-10-01T13:34:53.757693+00:00", "trade", 4.97, 3.0]
["2026-10-01T13:34:54.038476+00:00", "trade", 4.95, 12.0]
["2026-10-01T13:34:54.235442+00:00", "quote", 4.95, 4.99]
["2026-10-01T13:34:54.235488+00:00", "quote", 4.95, 4.99]
["2026-10-01T13:34:54.607099+00:00", "trade", 4.97, 25.0]
["2026-10-01T13:34:55.799640+00:00", "trade", 4.9647, 12.0]
["2026-10-01T13:34:55.916538+00:00", "trade", 4.9501, 1047.0]
["2026-10-01T13:34:55.917310+00:00", "trade", 4.96, 20.0]
["2026-10-01T13:34:55.917312+00:00", "trade", 4.96, 5.0]
["2026-10-01T13:34:55.917341+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:55.917481+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:55.917768+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:55.917781+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:55.917825+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:55.917872+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:55.917918+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:55.917919+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:55.918316+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:55.918326+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:55.918388+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:55.918695+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:55.920024+00:00", "trade", 4.96, 15.0]
["2026-10-01T13:34:55.952742+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:34:55.953129+00:00", "quote", 4.95, 4.99]
["2026-10-01T13:34:55.953294+00:00", "quote", 4.95, 4.99]
["2026-10-01T13:34:55.953312+00:00", "quote", 4.95, 4.99]
["2026-10-01T13:34:55.953346+00:00", "quote", 4.95, 4.99]
["2026-10-01T13:34:55.953588+00:00", "quote", 4.95, 4.99]
["2026-10-01T13:34:55.953597+00:00", "quote", 4.95, 4.99]
["2026-10-01T13:34:55.953603+00:00", "quote", 4.95, 4.99]
["2026-10-01T13:34:55.953610+00:00", "quote", 4.95, 4.99]
["2026-10-01T13:34:55.954086+00:00", "quote", 4.95, 4.99]
["2026-10-01T13:34:55.987924+00:00", "quote", 4.95, 4.99]
["2026-10-01T13:34:57.946509+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:34:59.275572+00:00", "trade", 4.96, 9.0]
["2026-10-01T13:34:59.276259+00:00", "trade", 4.975, 10.0]
["2026-10-01T13:34:59.276847+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:34:59.276963+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:34:59.277429+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:34:59.277462+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:34:59.277500+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:34:59.277994+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:34:59.479050+00:00", "trade", 4.975, 1368.0]
["2026-10-01T13:34:59.480459+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:34:59.480950+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:34:59.481405+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:34:59.823429+00:00", "trade", 4.975, 179.0]
["2026-10-01T13:34:59.987706+00:00", "trade", 4.975, 2.0]
["2026-10-01T13:35:00.447100+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:35:00.450164+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:35:00.461009+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:35:00.471703+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:35:00.477810+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:35:00.477850+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:35:00.483487+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:35:00.489479+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:35:00.489548+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:35:00.495716+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:35:00.498740+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:35:00.498776+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:35:00.501998+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:35:00.502015+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:35:00.504654+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:35:00.504680+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:35:00.504701+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:35:00.507809+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:35:00.507827+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:35:00.509260+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:35:00.509267+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:35:00.509331+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:35:00.510683+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:35:00.511753+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:35:00.514529+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:35:00.515295+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:35:00.517457+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:35:00.517928+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:35:00.573675+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:35:00.577639+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:35:00.679323+00:00", "trade", 4.9609, 384.0]
["2026-10-01T13:35:00.763635+00:00", "trade", 4.98, 1.0]
["2026-10-01T13:35:00.765481+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:35:00.765974+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:35:00.851563+00:00", "trade", 4.96, 20.0]
["2026-10-01T13:35:01.429591+00:00", "trade", 4.99, 19.0]
["2026-10-01T13:35:01.431341+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:35:01.447458+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:35:01.447927+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:35:01.506426+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:35:01.646162+00:00", "trade", 4.976, 188.0]
["2026-10-01T13:35:01.847992+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:35:01.848448+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:35:01.913749+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:35:02.297787+00:00", "trade", 4.96, 12.0]
["2026-10-01T13:35:02.647993+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:35:02.648447+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:35:04.000536+00:00", "trade", 4.96, 125.0]
["2026-10-01T13:35:04.000588+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:35:04.000846+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:35:04.000860+00:00", "trade", 4.96, 100.0]
["2026-10-01T13:35:04.000867+00:00", "trade", 4.96, 100.0]
["2026-10-01T13:35:04.000937+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:35:04.001137+00:00", "trade", 4.96, 100.0]
["2026-10-01T13:35:04.001137+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:35:04.001164+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:35:04.001368+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:35:04.001406+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:35:04.001869+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:35:04.002446+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:35:04.002881+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:35:04.003364+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:35:04.003375+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:35:04.003822+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:35:04.028282+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:35:04.039829+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:35:04.040292+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:35:04.040321+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:35:04.040354+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:35:05.022232+00:00", "trade", 4.97, 102.0]
["2026-10-01T13:35:05.022283+00:00", "trade", 4.97, 98.0]
["2026-10-01T13:35:05.022317+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:35:05.022329+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:35:05.022347+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:35:05.022363+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:35:05.022370+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:35:05.022432+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:35:05.026381+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:35:05.026793+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:35:05.030741+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:35:05.124525+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:35:05.937881+00:00", "trade", 4.95, 6.0]
["2026-10-01T13:35:05.938242+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:35:06.420152+00:00", "trade", 4.97, 1.0]
["2026-10-01T13:35:06.837351+00:00", "trade", 4.95, 3.0]
["2026-10-01T13:35:07.738315+00:00", "trade", 4.965, 400.0]
["2026-10-01T13:35:07.944631+00:00", "trade", 4.95, 5.0]
["2026-10-01T13:35:07.944669+00:00", "trade", 4.95, 300.0]
["2026-10-01T13:35:07.944697+00:00", "trade", 4.95, 672.0]
["2026-10-01T13:35:07.944699+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:35:07.944701+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:35:07.944718+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:35:07.944771+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:35:07.944853+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:35:07.944863+00:00", "trade", 4.95, 70.0]
["2026-10-01T13:35:07.944942+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:35:07.944943+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:35:07.945012+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:35:07.945015+00:00", "trade", 4.95, 5.0]
["2026-10-01T13:35:07.945033+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:35:07.945064+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:35:07.945311+00:00", "trade", 4.95, 2.0]
["2026-10-01T13:35:07.945314+00:00", "trade", 4.95, 2.0]
["2026-10-01T13:35:07.945314+00:00", "trade", 4.95, 1.0]
["2026-10-01T13:35:07.945314+00:00", "trade", 4.95, 1.0]
["2026-10-01T13:35:07.945316+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:35:07.945317+00:00", "trade", 4.95, 100.0]
["2026-10-01T13:35:07.945322+00:00", "trade", 4.95, 100.0]
["2026-10-01T13:35:07.945322+00:00", "trade", 4.95, 1.0]
["2026-10-01T13:35:07.945322+00:00", "trade", 4.95, 2.0]
["2026-10-01T13:35:07.945324+00:00", "trade", 4.95, 100.0]
["2026-10-01T13:35:07.945364+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:35:07.945370+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:35:07.945374+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:35:07.945388+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:35:07.945841+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:35:07.945951+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:35:07.949811+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:35:07.949889+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:35:07.950057+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:35:07.950087+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:35:07.950337+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:35:07.950798+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:35:07.950808+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:35:07.950822+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:35:07.951235+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:35:07.951269+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:35:07.953499+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:07.953946+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:07.955919+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:07.988477+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:07.988589+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:07.988718+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:07.989039+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:07.989079+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:07.989089+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:07.989099+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:07.989541+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:08.210333+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:08.492530+00:00", "trade", 4.9699, 100.0]
["2026-10-01T13:35:09.257917+00:00", "trade", 4.955, 500.0]
["2026-10-01T13:35:10.394616+00:00", "trade", 4.955, 10.0]
["2026-10-01T13:35:10.449188+00:00", "trade", 4.955, 5000.0]
["2026-10-01T13:35:11.103102+00:00", "trade", 4.967, 2.0]
["2026-10-01T13:35:11.104716+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:11.105211+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:11.105647+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:11.105691+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:11.105749+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:11.106237+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:11.106259+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:11.106320+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:11.106331+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:11.106659+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:11.106693+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:11.107100+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:11.119934+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:11.120441+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:12.954588+00:00", "trade", 4.94, 400.0]
["2026-10-01T13:35:13.138693+00:00", "trade", 4.955, 50.0]
["2026-10-01T13:35:13.139408+00:00", "trade", 4.955, 8.0]
["2026-10-01T13:35:13.140849+00:00", "trade", 4.955, 1.0]
["2026-10-01T13:35:13.904342+00:00", "trade", 4.95, 2.0]
["2026-10-01T13:35:14.002877+00:00", "trade", 4.97, 226.0]
["2026-10-01T13:35:14.188995+00:00", "trade", 4.95, 500.0]
["2026-10-01T13:35:14.189972+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:14.190510+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:14.190988+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:14.799305+00:00", "trade", 4.955, 600.0]
["2026-10-01T13:35:14.999033+00:00", "trade", 4.97, 20.0]
["2026-10-01T13:35:14.999394+00:00", "trade", 4.97, 1.0]
["2026-10-01T13:35:15.000463+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:15.000980+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:15.001434+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:15.199716+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:15.199762+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:15.199813+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:15.199891+00:00", "quote", 4.94, 4.98]
["2026-10-01T13:35:15.465305+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:35:15.465359+00:00", "quote", 4.94, 4.98]
["2026-10-01T13:35:15.465361+00:00", "trade", 4.95, 100.0]
["2026-10-01T13:35:15.465430+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:15.465481+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:15.465580+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:35:15.465602+00:00", "trade", 4.94, 6.0]
["2026-10-01T13:35:15.465629+00:00", "trade", 4.95, 110.0]
["2026-10-01T13:35:15.465648+00:00", "trade", 4.94, 108.0]
["2026-10-01T13:35:15.465659+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:35:15.465719+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:35:15.465726+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:35:15.465946+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:35:15.465996+00:00", "trade", 4.95, 20.0]
["2026-10-01T13:35:15.465998+00:00", "trade", 4.94, 13.0]
["2026-10-01T13:35:15.465998+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:35:15.466038+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:35:15.466463+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:35:15.466484+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:35:15.467302+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:35:15.467313+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:35:15.467405+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:35:15.470101+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:35:15.470109+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:35:15.513760+00:00", "trade", 4.945, 2.0]
["2026-10-01T13:35:15.574340+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:35:16.855718+00:00", "trade", 4.945, 5.0]
["2026-10-01T13:35:17.315320+00:00", "trade", 4.9499, 5.0]
["2026-10-01T13:35:17.700687+00:00", "trade", 4.9407, 50.0]
["2026-10-01T13:35:18.227819+00:00", "trade", 4.949, 2.0]
["2026-10-01T13:35:19.500435+00:00", "trade", 4.945, 500.0]
["2026-10-01T13:35:19.812648+00:00", "trade", 4.9403, 27.0]
["2026-10-01T13:35:20.018710+00:00", "trade", 4.9491, 21.0]
["2026-10-01T13:35:20.122164+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:35:20.122213+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:35:21.369079+00:00", "trade", 4.945, 20.0]
["2026-10-01T13:35:21.585098+00:00", "trade", 4.95, 10.0]
["2026-10-01T13:35:21.740741+00:00", "trade", 4.945, 5.0]
["2026-10-01T13:35:22.191400+00:00", "trade", 4.945, 10.0]
["2026-10-01T13:35:23.163311+00:00", "trade", 4.94, 100.0]
["2026-10-01T13:35:23.165992+00:00", "trade", 4.94, 8.0]
["2026-10-01T13:35:23.184076+00:00", "trade", 4.94, 92.0]
["2026-10-01T13:35:23.185867+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:35:23.236217+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:35:24.705365+00:00", "trade", 4.945, 2.0]
["2026-10-01T13:35:24.832846+00:00", "trade", 4.945, 4.0]
["2026-10-01T13:35:25.203498+00:00", "trade", 4.9411, 6.0]
["2026-10-01T13:35:25.203862+00:00", "trade", 4.9411, 1.0]
["2026-10-01T13:35:25.204317+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:35:25.271179+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:35:25.976777+00:00", "trade", 4.9477, 385.0]
["2026-10-01T13:35:26.910441+00:00", "trade", 4.945, 100.0]
["2026-10-01T13:35:28.696432+00:00", "trade", 4.945, 220.0]
["2026-10-01T13:35:28.696659+00:00", "trade", 4.945, 220.0]
["2026-10-01T13:35:28.696950+00:00", "trade", 4.945, 220.0]
["2026-10-01T13:35:28.697064+00:00", "trade", 4.945, 105.0]
["2026-10-01T13:35:28.697152+00:00", "trade", 4.945, 12.0]
["2026-10-01T13:35:28.700212+00:00", "trade", 4.945, 220.0]
["2026-10-01T13:35:28.700499+00:00", "trade", 4.945, 220.0]
["2026-10-01T13:35:28.700751+00:00", "trade", 4.945, 220.0]
["2026-10-01T13:35:28.700814+00:00", "trade", 4.945, 105.0]
["2026-10-01T13:35:28.701007+00:00", "trade", 4.945, 220.0]
["2026-10-01T13:35:28.712545+00:00", "trade", 4.945, 100.0]
["2026-10-01T13:35:28.755542+00:00", "trade", 4.945, 105.0]
["2026-10-01T13:35:28.757027+00:00", "trade", 4.945, 110.0]
["2026-10-01T13:35:28.759970+00:00", "trade", 4.945, 110.0]
["2026-10-01T13:35:29.196372+00:00", "trade", 4.95, 10.0]
["2026-10-01T13:35:29.782849+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:35:29.819225+00:00", "trade", 4.9401, 3600.0]
["2026-10-01T13:35:30.154330+00:00", "trade", 4.95, 1.0]
["2026-10-01T13:35:30.902955+00:00", "trade", 4.9499, 1.0]
["2026-10-01T13:35:31.197669+00:00", "trade", 4.945, 25.0]
["2026-10-01T13:35:31.197680+00:00", "trade", 4.94, 25.0]
["2026-10-01T13:35:31.197825+00:00", "trade", 4.945, 215.0]
["2026-10-01T13:35:31.465388+00:00", "trade", 4.9401, 100.0]
["2026-10-01T13:35:32.276449+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:35:32.287384+00:00", "trade", 4.95, 200.0]
["2026-10-01T13:35:32.995350+00:00", "trade", 4.95, 2.0]
["2026-10-01T13:35:36.487790+00:00", "trade", 4.94, 2000.0]
["2026-10-01T13:35:36.521699+00:00", "trade", 4.9426, 5000.0]
["2026-10-01T13:35:36.569212+00:00", "trade", 4.95, 20.0]
["2026-10-01T13:35:39.275193+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:35:41.803045+00:00", "trade", 4.9403, 1.0]
["2026-10-01T13:35:42.204557+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:35:44.347755+00:00", "trade", 4.95, 250.0]
["2026-10-01T13:35:44.348485+00:00", "trade", 4.945, 15.0]
["2026-10-01T13:35:44.425236+00:00", "trade", 4.9428, 21.0]
["2026-10-01T13:35:44.445305+00:00", "trade", 4.9428, 1.0]
["2026-10-01T13:35:45.793564+00:00", "trade", 4.95, 330.0]
["2026-10-01T13:35:45.793565+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:35:45.793933+00:00", "trade", 4.95, 100.0]
["2026-10-01T13:35:45.793934+00:00", "trade", 4.95, 80.0]
["2026-10-01T13:35:45.793935+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:35:45.793987+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:35:45.793995+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:35:45.794328+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:35:45.794335+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:35:45.794344+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:45.794413+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:45.794434+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:35:45.794478+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:45.794488+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:45.794815+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:45.794858+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:45.794861+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:45.794869+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:45.794963+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:45.795267+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:35:45.795324+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:35:45.795423+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:35:45.795748+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:35:45.796197+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:35:45.797722+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:35:45.798390+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:45.798888+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:35:45.799339+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:35:45.802420+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:35:45.802871+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:45.807803+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:46.333500+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:35:47.990856+00:00", "trade", 4.97, 1820.0]
["2026-10-01T13:35:47.991189+00:00", "trade", 4.9699, 1820.0]
["2026-10-01T13:35:48.000656+00:00", "trade", 4.97, 1000.0]
["2026-10-01T13:35:48.000898+00:00", "trade", 4.9699, 1000.0]
["2026-10-01T13:35:48.001263+00:00", "trade", 4.9674, 2180.0]
["2026-10-01T13:35:49.074307+00:00", "trade", 4.955, 10.0]
["2026-10-01T13:35:50.261514+00:00", "quote", 4.94, 4.98]
["2026-10-01T13:35:50.457436+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:35:50.457462+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:35:50.457981+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:35:50.458082+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:35:50.458343+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:35:50.458373+00:00", "trade", 4.97, 71.0]
["2026-10-01T13:35:50.458718+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:35:50.458734+00:00", "trade", 4.97, 41.0]
["2026-10-01T13:35:50.458743+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:35:50.458782+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:35:50.458789+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:35:50.458824+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:35:50.458832+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:35:50.459358+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:35:50.459809+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:35:50.459828+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:35:50.460365+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:35:50.466861+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:35:50.467114+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:35:50.467309+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:35:50.467336+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:35:50.467346+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:35:50.508593+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:35:50.690753+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:35:51.003099+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:35:51.201403+00:00", "trade", 4.965, 1.0]
["2026-10-01T13:35:51.689415+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:35:51.689422+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:35:51.689438+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:35:51.689500+00:00", "trade", 4.98, 100.0]
["2026-10-01T13:35:51.689501+00:00", "trade", 4.98, 672.0]
["2026-10-01T13:35:51.689502+00:00", "trade", 4.98, 362.0]
["2026-10-01T13:35:51.689505+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:35:51.689509+00:00", "trade", 4.98, 100.0]
["2026-10-01T13:35:51.689509+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:35:51.689515+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:35:51.689516+00:00", "trade", 4.98, 14.0]
["2026-10-01T13:35:51.689547+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:35:51.689636+00:00", "quote", 4.97, 4.99]
["2026-10-01T13:35:51.689671+00:00", "quote", 4.97, 4.99]
["2026-10-01T13:35:51.689695+00:00", "quote", 4.97, 4.99]
["2026-10-01T13:35:51.689782+00:00", "quote", 4.97, 4.99]
["2026-10-01T13:35:51.689934+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:35:51.690087+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:35:51.690172+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:35:51.690406+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:35:51.690421+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:35:51.690560+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:35:51.690577+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:35:51.690610+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:35:51.691361+00:00", "quote", 4.97, 5.0]
["2026-10-01T13:35:51.697653+00:00", "quote", 4.96, 5.0]
["2026-10-01T13:35:51.728348+00:00", "quote", 4.96, 5.0]
["2026-10-01T13:35:51.790651+00:00", "quote", 4.96, 5.0]
["2026-10-01T13:35:51.890612+00:00", "quote", 4.96, 5.0]
["2026-10-01T13:35:52.689599+00:00", "quote", 4.96, 5.0]
["2026-10-01T13:35:52.689644+00:00", "quote", 4.96, 5.0]
["2026-10-01T13:35:52.729395+00:00", "quote", 4.96, 5.0]
["2026-10-01T13:35:52.901672+00:00", "trade", 4.99, 130.0]
["2026-10-01T13:35:52.901688+00:00", "trade", 4.99, 130.0]
["2026-10-01T13:35:52.901696+00:00", "trade", 4.99, 130.0]
["2026-10-01T13:35:52.901764+00:00", "trade", 4.99, 130.0]
["2026-10-01T13:35:52.901835+00:00", "trade", 4.99, 110.0]
["2026-10-01T13:35:52.902006+00:00", "trade", 4.99, 105.0]
["2026-10-01T13:35:52.902049+00:00", "trade", 4.99, 105.0]
["2026-10-01T13:35:52.902082+00:00", "quote", 4.96, 5.0]
["2026-10-01T13:35:52.902124+00:00", "quote", 4.96, 5.0]
["2026-10-01T13:35:52.902431+00:00", "trade", 4.99, 105.0]
["2026-10-01T13:35:52.902720+00:00", "trade", 4.9988, 6205.0]
["2026-10-01T13:35:53.189776+00:00", "quote", 4.96, 5.0]
["2026-10-01T13:35:53.203410+00:00", "quote", 4.96, 5.0]
["2026-10-01T13:35:53.203455+00:00", "quote", 4.96, 5.0]
["2026-10-01T13:35:53.204254+00:00", "quote", 4.96, 5.0]
["2026-10-01T13:35:53.367087+00:00", "trade", 4.98, 1.0]
["2026-10-01T13:35:53.414395+00:00", "quote", 4.96, 5.0]
["2026-10-01T13:35:54.233361+00:00", "trade", 4.98, 1000.0]
["2026-10-01T13:35:54.557119+00:00", "trade", 4.98, 15.0]
["2026-10-01T13:35:56.231443+00:00", "quote", 4.96, 5.0]
["2026-10-01T13:35:56.581775+00:00", "trade", 4.99, 30.0]
["2026-10-01T13:35:57.823301+00:00", "trade", 4.968, 20.0]
["2026-10-01T13:35:57.823659+00:00", "trade", 4.968, 1.0]
["2026-10-01T13:35:58.834127+00:00", "quote", 4.96, 5.0]
["2026-10-01T13:35:58.834599+00:00", "quote", 4.96, 5.0]
["2026-10-01T13:35:59.053387+00:00", "quote", 4.96, 5.0]
["2026-10-01T13:36:00.654632+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:36:00.654680+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:36:00.655465+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:36:00.655554+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:36:01.155679+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:36:01.156132+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:36:01.156141+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:36:01.156582+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:36:01.157018+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:36:01.157167+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:36:01.157488+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:36:01.157720+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:36:01.169041+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:36:01.207836+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:36:01.208305+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:36:01.295593+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:36:01.295956+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:36:01.296418+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:36:01.321778+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:36:01.469375+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:36:01.522568+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:36:02.071198+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:36:02.071330+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:36:02.071533+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:36:02.532768+00:00", "trade", 4.99, 88.0]
["2026-10-01T13:36:02.533487+00:00", "trade", 4.99, 13.0]
["2026-10-01T13:36:02.682930+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:36:02.683387+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:36:02.683788+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:36:02.684259+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:36:02.684271+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:36:02.684726+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:36:02.715146+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:36:04.028531+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:36:04.211610+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:36:05.755372+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:36:05.755434+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:36:05.755479+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:36:05.755629+00:00", "quote", 4.98, 5.0]
["2026-10-01T13:36:05.755780+00:00", "quote", 4.98, 4.99]
["2026-10-01T13:36:05.755849+00:00", "trade", 4.98, 2.0]
["2026-10-01T13:36:05.755849+00:00", "trade", 4.98, 98.0]
["2026-10-01T13:36:05.755849+00:00", "trade", 4.98, 114.0]
["2026-10-01T13:36:05.755849+00:00", "quote", 4.97, 4.99]
["2026-10-01T13:36:05.755906+00:00", "quote", 4.97, 4.99]
["2026-10-01T13:36:05.755923+00:00", "quote", 4.97, 4.99]
["2026-10-01T13:36:05.755944+00:00", "quote", 4.97, 4.99]
["2026-10-01T13:36:05.756016+00:00", "quote", 4.97, 4.99]
["2026-10-01T13:36:05.756077+00:00", "quote", 4.97, 4.99]
["2026-10-01T13:36:05.756238+00:00", "quote", 4.97, 4.99]
["2026-10-01T13:36:05.756310+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:36:05.756824+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:36:05.760188+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:36:05.762759+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:36:05.762765+00:00", "trade", 4.97, 16.0]
["2026-10-01T13:36:05.762784+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:36:05.762995+00:00", "trade", 4.98, 43.0]
["2026-10-01T13:36:05.763101+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:36:05.763187+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:36:05.763231+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:36:05.763232+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:36:05.763238+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:36:05.763562+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:36:05.763759+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:36:05.771754+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:36:05.772489+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:36:05.772561+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:36:05.772640+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:36:05.773072+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:36:05.773114+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:36:05.773130+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:36:05.773545+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:36:05.773571+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:36:05.773593+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:36:05.773621+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:36:05.774040+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:36:05.774078+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:36:05.774383+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:36:05.774573+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:36:05.796371+00:00", "trade", 4.98, 5.0]
["2026-10-01T13:36:05.796510+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:36:05.796517+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:36:05.796564+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:36:05.797224+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:36:05.797723+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:36:05.798205+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:36:05.801645+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:36:05.802528+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:36:05.804619+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:36:05.809761+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:36:05.812220+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:36:05.812227+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:36:05.815555+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:36:07.420481+00:00", "trade", 4.975, 3.0]
["2026-10-01T13:36:07.832925+00:00", "trade", 4.99, 10.0]
["2026-10-01T13:36:07.895361+00:00", "trade", 4.98, 27.0]
["2026-10-01T13:36:08.189311+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:36:08.190297+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:36:08.190415+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:36:08.190917+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:36:08.220534+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:36:08.724728+00:00", "trade", 4.98, 30.0]
["2026-10-01T13:36:08.844822+00:00", "trade", 4.98, 1.0]
["2026-10-01T13:36:08.844884+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:36:08.844930+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:36:08.844938+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:36:09.382600+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:36:09.382659+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:36:09.382748+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:36:09.383274+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:36:09.384024+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:36:09.878670+00:00", "trade", 4.98, 100.0]
["2026-10-01T13:36:09.878729+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:36:09.878736+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:36:09.878773+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:36:09.940745+00:00", "trade", 4.98, 555.0]
["2026-10-01T13:36:10.076069+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:36:10.076174+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:36:10.302219+00:00", "trade", 4.9601, 5.0]
["2026-10-01T13:36:10.780573+00:00", "trade", 4.96, 1.0]
["2026-10-01T13:36:11.418086+00:00", "trade", 4.975, 100.0]
["2026-10-01T13:36:12.517283+00:00", "trade", 4.975, 10.0]
["2026-10-01T13:36:12.549143+00:00", "trade", 4.98, 1.0]
["2026-10-01T13:36:12.549210+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:36:12.549256+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:36:12.927780+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:36:12.927830+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:36:12.927964+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:36:12.928916+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:36:14.827463+00:00", "trade", 4.96, 152.0]
["2026-10-01T13:36:14.827464+00:00", "trade", 4.96, 100.0]
["2026-10-01T13:36:14.827471+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:36:14.827558+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:36:14.827594+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:36:14.827820+00:00", "trade", 4.96, 12.0]
["2026-10-01T13:36:14.827857+00:00", "trade", 4.96, 60.0]
["2026-10-01T13:36:14.828003+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:36:14.828689+00:00", "trade", 4.96, 108.0]
["2026-10-01T13:36:14.831543+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:36:14.832054+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:36:14.832066+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:36:14.832099+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:36:14.835520+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:36:14.835568+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:36:14.835905+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:36:14.836096+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:36:14.836975+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:36:14.837722+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:36:14.837723+00:00", "trade", 4.95, 2500.0]
["2026-10-01T13:36:14.837723+00:00", "trade", 4.95, 31.0]
["2026-10-01T13:36:14.837761+00:00", "trade", 4.95, 269.0]
["2026-10-01T13:36:14.837773+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:36:14.838048+00:00", "trade", 4.95, 100.0]
["2026-10-01T13:36:14.838151+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:36:14.838214+00:00", "trade", 4.95, 108.0]
["2026-10-01T13:36:14.838291+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:36:14.838298+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:36:14.838319+00:00", "trade", 4.95, 1.0]
["2026-10-01T13:36:14.838320+00:00", "trade", 4.95, 10.0]
["2026-10-01T13:36:14.838320+00:00", "trade", 4.95, 1.0]
["2026-10-01T13:36:14.838331+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:36:14.838338+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:36:14.838364+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:36:14.838376+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:36:14.838389+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:36:14.838397+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:36:14.838402+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:36:14.838403+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:36:14.838430+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:36:14.838775+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:36:14.839014+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:36:14.842432+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:36:14.842736+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:36:14.842793+00:00", "trade", 4.95, 50.0]
["2026-10-01T13:36:14.842909+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:36:14.843369+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:36:14.857569+00:00", "trade", 4.94, 90.0]
["2026-10-01T13:36:14.857600+00:00", "trade", 4.94, 1.0]
["2026-10-01T13:36:14.857603+00:00", "trade", 4.94, 100.0]
["2026-10-01T13:36:14.857603+00:00", "trade", 4.94, 3.0]
["2026-10-01T13:36:14.857603+00:00", "trade", 4.94, 343.0]
["2026-10-01T13:36:14.857606+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:36:14.857607+00:00", "trade", 4.94, 1.0]
["2026-10-01T13:36:14.857610+00:00", "trade", 4.94, 10.0]
["2026-10-01T13:36:14.857610+00:00", "trade", 4.94, 100.0]
["2026-10-01T13:36:14.857622+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:36:14.857644+00:00", "trade", 4.94, 294.0]
["2026-10-01T13:36:14.857649+00:00", "trade", 4.94, 19.0]
["2026-10-01T13:36:14.857713+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:36:14.857714+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:14.857774+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:14.857816+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:14.857844+00:00", "trade", 4.94, 50.0]
["2026-10-01T13:36:14.858013+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:14.858134+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:14.858647+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:14.862226+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:14.862725+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:14.862750+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:14.863174+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:14.880181+00:00", "trade", 4.94, 1.0]
["2026-10-01T13:36:14.888360+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:36:14.888781+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:36:14.888806+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:36:14.888833+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:36:14.888848+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:36:14.889725+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:36:14.890179+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:36:14.919981+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:36:14.920479+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:36:14.920904+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:36:14.920944+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:36:14.921098+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:36:14.921593+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:36:14.922044+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:36:14.969616+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:36:16.151738+00:00", "trade", 4.96, 3.0]
["2026-10-01T13:36:16.560154+00:00", "trade", 4.95, 30.0]
["2026-10-01T13:36:16.993984+00:00", "trade", 4.9597, 10.0]
["2026-10-01T13:36:17.553318+00:00", "trade", 4.93, 61.0]
["2026-10-01T13:36:17.553369+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:17.553375+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:17.553901+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:17.554098+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:17.554140+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:17.554286+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:17.554504+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:17.554562+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:17.554727+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:17.554734+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:17.563180+00:00", "trade", 4.94, 1.0]
["2026-10-01T13:36:17.576407+00:00", "trade", 4.93, 1.0]
["2026-10-01T13:36:17.582255+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:17.591840+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:18.036255+00:00", "trade", 4.93, 20.0]
["2026-10-01T13:36:18.154418+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:18.154883+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:18.154885+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:18.682482+00:00", "trade", 4.93, 30.0]
["2026-10-01T13:36:18.683310+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:18.683765+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:18.683775+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:18.684225+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:19.053997+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:19.203651+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:36:19.203709+00:00", "trade", 4.94, 2450.0]
["2026-10-01T13:36:19.203709+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:19.204025+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:19.204092+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:19.204117+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:19.204151+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:19.204173+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:19.204198+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:19.204414+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:19.204539+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:19.204627+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:19.204683+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:19.205034+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:19.207406+00:00", "trade", 4.93, 31.0]
["2026-10-01T13:36:19.207408+00:00", "trade", 4.93, 100.0]
["2026-10-01T13:36:19.207409+00:00", "trade", 4.93, 125.0]
["2026-10-01T13:36:19.207411+00:00", "trade", 4.93, 25.0]
["2026-10-01T13:36:19.207413+00:00", "trade", 4.93, 310.0]
["2026-10-01T13:36:19.207414+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:19.207420+00:00", "trade", 4.93, 100.0]
["2026-10-01T13:36:19.207421+00:00", "trade", 4.93, 298.0]
["2026-10-01T13:36:19.207421+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:19.207435+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:19.207679+00:00", "trade", 4.93, 100.0]
["2026-10-01T13:36:19.207800+00:00", "trade", 4.93, 50.0]
["2026-10-01T13:36:19.207838+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:19.207853+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:19.207860+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:19.207869+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:19.207982+00:00", "trade", 4.93, 80.0]
["2026-10-01T13:36:19.207986+00:00", "trade", 4.93, 1.0]
["2026-10-01T13:36:19.207986+00:00", "trade", 4.93, 2.0]
["2026-10-01T13:36:19.207986+00:00", "trade", 4.93, 2.0]
["2026-10-01T13:36:19.207988+00:00", "trade", 4.93, 1.0]
["2026-10-01T13:36:19.207988+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:19.207994+00:00", "trade", 4.93, 1.0]
["2026-10-01T13:36:19.207994+00:00", "trade", 4.93, 247.0]
["2026-10-01T13:36:19.207996+00:00", "trade", 4.93, 3.0]
["2026-10-01T13:36:19.207996+00:00", "trade", 4.93, 1.0]
["2026-10-01T13:36:19.208020+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:19.208022+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:36:19.208059+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:36:19.208064+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:36:19.208104+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:36:19.208135+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:36:19.208498+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:36:19.212411+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:36:19.212906+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:36:19.212926+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:36:19.213002+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:36:19.213323+00:00", "trade", 4.92, 10.0]
["2026-10-01T13:36:19.213363+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:36:19.213394+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:36:19.213401+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:36:19.216135+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:19.216580+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:19.216602+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:19.216613+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:19.216632+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:36:19.216661+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:19.216667+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:19.217084+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:19.217097+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:36:19.217112+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:19.217125+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:19.217426+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:19.217560+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:19.217593+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:19.217823+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:19.217866+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:19.218272+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:19.218349+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:19.254358+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:19.254864+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:19.255322+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:19.261343+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:19.273398+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:19.332066+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:19.389409+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:19.421040+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:19.421042+00:00", "trade", 4.92, 100.0]
["2026-10-01T13:36:19.421074+00:00", "trade", 4.92, 50.0]
["2026-10-01T13:36:19.421105+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:36:19.421124+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:36:19.421131+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:36:19.421388+00:00", "trade", 4.92, 500.0]
["2026-10-01T13:36:19.421392+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:36:19.421397+00:00", "trade", 4.92, 1.0]
["2026-10-01T13:36:19.421450+00:00", "trade", 4.92, 10.0]
["2026-10-01T13:36:19.421485+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:36:19.421498+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:19.421505+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:19.421609+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:19.421624+00:00", "trade", 4.92, 10.0]
["2026-10-01T13:36:19.421624+00:00", "trade", 4.92, 8.0]
["2026-10-01T13:36:19.421760+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:19.421762+00:00", "trade", 4.92, 2.0]
["2026-10-01T13:36:19.421762+00:00", "trade", 4.92, 1.0]
["2026-10-01T13:36:19.421769+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:19.421776+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:19.421834+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:19.421841+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:19.421870+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:19.422258+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:19.422553+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:19.422574+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:19.424326+00:00", "trade", 4.9299, 100.0]
["2026-10-01T13:36:19.425949+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:19.426468+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:19.426478+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:19.426919+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:19.429931+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:19.430381+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:19.430382+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:19.430388+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:19.430406+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:19.430417+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:19.430879+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:19.430991+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:19.431343+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:19.443386+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:19.462880+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:19.463006+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:19.463322+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:19.463517+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:19.463982+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:19.464047+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:19.464085+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:19.464251+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:19.494071+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:19.494577+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:19.495015+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:19.689961+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:19.757299+00:00", "trade", 4.91, 31.0]
["2026-10-01T13:36:19.759960+00:00", "trade", 4.925, 1.0]
["2026-10-01T13:36:20.062006+00:00", "trade", 4.94, 2.0]
["2026-10-01T13:36:20.069550+00:00", "trade", 4.925, 1.0]
["2026-10-01T13:36:20.071014+00:00", "trade", 4.925, 5000.0]
["2026-10-01T13:36:20.593044+00:00", "trade", 4.94, 1.0]
["2026-10-01T13:36:21.263163+00:00", "trade", 4.91, 16.0]
["2026-10-01T13:36:21.403604+00:00", "trade", 4.93, 100.0]
["2026-10-01T13:36:21.723867+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:22.068114+00:00", "trade", 4.925, 3.0]
["2026-10-01T13:36:22.180124+00:00", "trade", 4.9101, 2500.0]
["2026-10-01T13:36:22.580266+00:00", "trade", 4.91, 10.0]
["2026-10-01T13:36:23.329912+00:00", "trade", 4.925, 5000.0]
["2026-10-01T13:36:23.425804+00:00", "trade", 4.91, 100.0]
["2026-10-01T13:36:23.426123+00:00", "trade", 4.92, 4.0]
["2026-10-01T13:36:23.426125+00:00", "trade", 4.92, 46.0]
["2026-10-01T13:36:23.426126+00:00", "trade", 4.91, 79.0]
["2026-10-01T13:36:23.426208+00:00", "trade", 4.91, 24.0]
["2026-10-01T13:36:23.426211+00:00", "trade", 4.91, 20.0]
["2026-10-01T13:36:23.426211+00:00", "trade", 4.91, 20.0]
["2026-10-01T13:36:23.426211+00:00", "trade", 4.91, 1.0]
["2026-10-01T13:36:23.426213+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:23.426215+00:00", "trade", 4.91, 1000.0]
["2026-10-01T13:36:23.426219+00:00", "trade", 4.91, 374.0]
["2026-10-01T13:36:23.426220+00:00", "trade", 4.91, 200.0]
["2026-10-01T13:36:23.426220+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:23.426232+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:36:23.426268+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:36:23.426273+00:00", "trade", 4.91, 21.0]
["2026-10-01T13:36:23.426274+00:00", "trade", 4.91, 25.0]
["2026-10-01T13:36:23.426275+00:00", "trade", 4.91, 79.0]
["2026-10-01T13:36:23.426311+00:00", "trade", 4.91, 21.0]
["2026-10-01T13:36:23.426311+00:00", "trade", 4.91, 100.0]
["2026-10-01T13:36:23.426347+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:36:23.426438+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:36:23.426512+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:36:23.426544+00:00", "trade", 4.91, 100.0]
["2026-10-01T13:36:23.426544+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:23.426551+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:36:23.426599+00:00", "trade", 4.915, 102.0]
["2026-10-01T13:36:23.426620+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:36:23.426624+00:00", "trade", 4.91, 100.0]
["2026-10-01T13:36:23.426731+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:36:23.426744+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:36:23.426814+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:36:23.426931+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:36:23.427218+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:23.427262+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:23.427273+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:23.427296+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:23.427386+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:36:23.427416+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:23.427427+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:23.427624+00:00", "trade", 4.92, 114.0]
["2026-10-01T13:36:23.427685+00:00", "trade", 4.92, 114.0]
["2026-10-01T13:36:23.428081+00:00", "trade", 4.92, 102.0]
["2026-10-01T13:36:23.429333+00:00", "trade", 4.91, 100.0]
["2026-10-01T13:36:23.429333+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:23.429334+00:00", "trade", 4.91, 25.0]
["2026-10-01T13:36:23.429341+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:23.429626+00:00", "trade", 4.92, 130.0]
["2026-10-01T13:36:23.429672+00:00", "trade", 4.92, 130.0]
["2026-10-01T13:36:23.429687+00:00", "trade", 4.91, 21.0]
["2026-10-01T13:36:23.429712+00:00", "trade", 4.92, 130.0]
["2026-10-01T13:36:23.429724+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:23.429732+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:23.429746+00:00", "trade", 4.92, 130.0]
["2026-10-01T13:36:23.429755+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:23.429771+00:00", "trade", 4.92, 130.0]
["2026-10-01T13:36:23.429776+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:23.429814+00:00", "trade", 4.92, 130.0]
["2026-10-01T13:36:23.429834+00:00", "trade", 4.92, 10.0]
["2026-10-01T13:36:23.429872+00:00", "trade", 4.92, 130.0]
["2026-10-01T13:36:23.429912+00:00", "trade", 4.92, 70.0]
["2026-10-01T13:36:23.429932+00:00", "trade", 4.92, 10.0]
["2026-10-01T13:36:23.430064+00:00", "trade", 4.91, 100.0]
["2026-10-01T13:36:23.430082+00:00", "trade", 4.91, 200.0]
["2026-10-01T13:36:23.430108+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:36:23.430125+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:23.430315+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:23.430316+00:00", "trade", 4.91, 100.0]
["2026-10-01T13:36:23.430398+00:00", "trade", 4.91, 100.0]
["2026-10-01T13:36:23.430413+00:00", "trade", 4.91, 100.0]
["2026-10-01T13:36:23.430414+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:23.430442+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:36:23.430616+00:00", "trade", 4.91, 100.0]
["2026-10-01T13:36:23.430616+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:23.430624+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:36:23.430688+00:00", "trade", 4.915, 114.0]
["2026-10-01T13:36:23.430749+00:00", "trade", 4.915, 114.0]
["2026-10-01T13:36:23.430755+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:23.430797+00:00", "trade", 4.915, 114.0]
["2026-10-01T13:36:23.430808+00:00", "trade", 4.91, 200.0]
["2026-10-01T13:36:23.430832+00:00", "trade", 4.91, 100.0]
["2026-10-01T13:36:23.430832+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:23.430840+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:23.430873+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:36:23.430933+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:36:23.430995+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:36:23.431026+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:36:23.431087+00:00", "trade", 4.91, 4.0]
["2026-10-01T13:36:23.431088+00:00", "trade", 4.91, 17.0]
["2026-10-01T13:36:23.431099+00:00", "trade", 4.91, 110.0]
["2026-10-01T13:36:23.431100+00:00", "quote", 4.91, 4.91]
["2026-10-01T13:36:23.431153+00:00", "trade", 4.91, 100.0]
["2026-10-01T13:36:23.431170+00:00", "trade", 4.91, 100.0]
["2026-10-01T13:36:23.431172+00:00", "trade", 4.91, 100.0]
["2026-10-01T13:36:23.431172+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:36:23.431196+00:00", "trade", 4.91, 405.0]
["2026-10-01T13:36:23.431364+00:00", "trade", 4.91, 54.0]
["2026-10-01T13:36:23.431420+00:00", "trade", 4.91, 53.0]
["2026-10-01T13:36:23.431912+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:36:23.434885+00:00", "trade", 4.91, 100.0]
["2026-10-01T13:36:23.434926+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:36:23.434970+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:36:23.435077+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:23.435278+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:36:23.435560+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:36:23.435574+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:36:23.435810+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:36:23.435816+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:36:23.435906+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:36:23.435974+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:23.435976+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:23.436141+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:23.436185+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:23.436238+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:23.436311+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:23.436354+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:23.436424+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:23.436478+00:00", "trade", 4.91, 32.0]
["2026-10-01T13:36:23.436500+00:00", "trade", 4.9, 50.0]
["2026-10-01T13:36:23.436700+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:23.436717+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:23.436760+00:00", "trade", 4.91, 25.0]
["2026-10-01T13:36:23.436761+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:36:23.436790+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:36:23.436886+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:23.437130+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:23.437151+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:23.437171+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:23.437184+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:23.437220+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:23.437360+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:23.437392+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:23.437412+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:36:23.437897+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:36:23.438911+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:23.439342+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:23.439349+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:23.439373+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:23.439878+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:23.444934+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:23.445308+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:23.453077+00:00", "trade", 4.915, 10.0]
["2026-10-01T13:36:23.469697+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:23.469879+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:23.469927+00:00", "quote", 4.9, 4.94]
["2026-10-01T13:36:23.469989+00:00", "trade", 4.92, 114.0]
["2026-10-01T13:36:23.470230+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:23.470358+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:23.470683+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:23.470715+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:23.470759+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:23.470845+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:23.470882+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:23.471156+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:23.471196+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:23.471333+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:23.471359+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:23.471394+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:23.471652+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:23.471666+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:23.471704+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:23.472122+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:23.472136+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:23.472199+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:23.472226+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:23.472607+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:23.472631+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:23.472696+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:23.472711+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:23.539022+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:23.539050+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:23.725883+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:23.726545+00:00", "quote", 4.9, 4.94]
["2026-10-01T13:36:24.095245+00:00", "trade", 4.9, 50.0]
["2026-10-01T13:36:24.095845+00:00", "trade", 4.91, 1.0]
["2026-10-01T13:36:24.575877+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:24.575906+00:00", "trade", 4.91, 32.0]
["2026-10-01T13:36:24.575910+00:00", "trade", 4.91, 25.0]
["2026-10-01T13:36:24.575910+00:00", "trade", 4.9, 1.0]
["2026-10-01T13:36:24.575910+00:00", "trade", 4.9, 15.0]
["2026-10-01T13:36:24.575912+00:00", "trade", 4.9, 50.0]
["2026-10-01T13:36:24.575913+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:24.575918+00:00", "trade", 4.9, 100.0]
["2026-10-01T13:36:24.575919+00:00", "trade", 4.9, 30.0]
["2026-10-01T13:36:24.575919+00:00", "trade", 4.9, 1.0]
["2026-10-01T13:36:24.575920+00:00", "trade", 4.9, 2.0]
["2026-10-01T13:36:24.575927+00:00", "trade", 4.9, 499.0]
["2026-10-01T13:36:24.576005+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:24.576015+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:24.576030+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:24.576110+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:24.576987+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:24.578791+00:00", "trade", 4.91, 25.0]
["2026-10-01T13:36:24.579294+00:00", "trade", 4.91, 25.0]
["2026-10-01T13:36:24.580267+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:24.580496+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:24.580582+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:24.580601+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:24.580792+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:24.580890+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:24.581390+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:24.582442+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:24.582937+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:24.583380+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:24.584098+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:24.584597+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:24.585037+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:24.612667+00:00", "trade", 4.9001, 400.0]
["2026-10-01T13:36:24.613164+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:24.613617+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:24.613625+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:24.613645+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:24.613657+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:24.614093+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:24.614108+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:24.791919+00:00", "trade", 4.93, 304.0]
["2026-10-01T13:36:24.792859+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:24.792946+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:24.793406+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:24.793460+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:24.793488+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:24.793529+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:24.794162+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:24.794279+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:24.794737+00:00", "trade", 4.915, 1.0]
["2026-10-01T13:36:24.970769+00:00", "trade", 4.91, 1.0]
["2026-10-01T13:36:24.972802+00:00", "trade", 4.91, 4.0]
["2026-10-01T13:36:25.431350+00:00", "trade", 4.91, 50.0]
["2026-10-01T13:36:25.432340+00:00", "trade", 4.9006, 50.0]
["2026-10-01T13:36:25.452194+00:00", "trade", 4.9, 3000.0]
["2026-10-01T13:36:27.067180+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:27.393221+00:00", "trade", 4.93, 700.0]
["2026-10-01T13:36:27.394026+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:27.394568+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:27.396821+00:00", "trade", 4.94, 383.0]
["2026-10-01T13:36:27.409091+00:00", "trade", 4.925, 300.0]
["2026-10-01T13:36:27.639327+00:00", "trade", 4.93, 1.0]
["2026-10-01T13:36:27.828254+00:00", "trade", 4.93, 6.0]
["2026-10-01T13:36:28.246448+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:28.246613+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:28.268394+00:00", "trade", 4.91, 20.0]
["2026-10-01T13:36:28.268757+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:28.268815+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:28.268822+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:28.322588+00:00", "trade", 4.93, 1.0]
["2026-10-01T13:36:28.323482+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:28.810276+00:00", "trade", 4.92, 5.0]
["2026-10-01T13:36:29.564781+00:00", "trade", 4.9299, 1.0]
["2026-10-01T13:36:30.308665+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:30.308883+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:30.359687+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:30.359997+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:30.360104+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:30.360145+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:30.360453+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:30.360474+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:30.360588+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:30.486787+00:00", "trade", 4.925, 609.0]
["2026-10-01T13:36:30.487570+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:30.488675+00:00", "trade", 4.925, 1.0]
["2026-10-01T13:36:30.499564+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:30.500026+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:30.549285+00:00", "trade", 4.9398, 375.0]
["2026-10-01T13:36:31.164319+00:00", "trade", 4.92, 30.0]
["2026-10-01T13:36:31.164322+00:00", "trade", 4.92, 102.0]
["2026-10-01T13:36:31.164323+00:00", "trade", 4.91, 100.0]
["2026-10-01T13:36:31.164323+00:00", "trade", 4.9, 1383.0]
["2026-10-01T13:36:31.164325+00:00", "trade", 4.9, 1410.0]
["2026-10-01T13:36:31.164329+00:00", "trade", 4.9, 149.0]
["2026-10-01T13:36:31.164330+00:00", "trade", 4.9, 100.0]
["2026-10-01T13:36:31.164332+00:00", "trade", 4.9, 5.0]
["2026-10-01T13:36:31.164332+00:00", "trade", 4.9, 621.0]
["2026-10-01T13:36:31.164363+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:31.164435+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:31.164482+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:31.164493+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:31.164523+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:31.164528+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:31.164564+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:31.164574+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:31.164615+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:31.164618+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:31.164669+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:31.164703+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:31.164782+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:31.165200+00:00", "trade", 4.91, 102.0]
["2026-10-01T13:36:31.165270+00:00", "trade", 4.91, 473.0]
["2026-10-01T13:36:31.165328+00:00", "trade", 4.91, 130.0]
["2026-10-01T13:36:31.165333+00:00", "trade", 4.9, 40.0]
["2026-10-01T13:36:31.165335+00:00", "trade", 4.9, 55.0]
["2026-10-01T13:36:31.165370+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:31.165377+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:31.168971+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:31.169000+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:31.170282+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:31.170530+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:31.199756+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:31.887076+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:32.165952+00:00", "trade", 4.915, 16.0]
["2026-10-01T13:36:32.439825+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:32.440543+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:33.594721+00:00", "trade", 4.913, 1.0]
["2026-10-01T13:36:33.633716+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:33.634041+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:33.634493+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:35.377711+00:00", "trade", 4.93, 102.0]
["2026-10-01T13:36:35.378138+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:35.378417+00:00", "trade", 4.93, 6.0]
["2026-10-01T13:36:35.378832+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:35.378874+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:35.378928+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:35.378940+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:35.379013+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:35.379161+00:00", "trade", 4.9398, 2892.0]
["2026-10-01T13:36:35.422501+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:35.422552+00:00", "quote", 4.91, 4.95]
["2026-10-01T13:36:35.456032+00:00", "quote", 4.91, 4.95]
["2026-10-01T13:36:35.456083+00:00", "quote", 4.91, 4.95]
["2026-10-01T13:36:35.456343+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:35.456385+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:35.457151+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:37.944721+00:00", "trade", 4.944, 1.0]
["2026-10-01T13:36:38.160604+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:38.161065+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:38.161514+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:38.470339+00:00", "trade", 4.95, 2.0]
["2026-10-01T13:36:38.470750+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:38.470884+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:38.471295+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:38.617980+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:38.713704+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:38.867695+00:00", "trade", 4.94, 130.0]
["2026-10-01T13:36:38.867750+00:00", "trade", 4.94, 70.0]
["2026-10-01T13:36:38.867799+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:36:38.868049+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:36:38.868064+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:36:38.868090+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:36:38.868098+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:36:38.868112+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:36:38.868152+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:36:38.868323+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:36:38.868364+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:36:38.931302+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:38.931425+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:38.931767+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:38.931915+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:38.932223+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:39.644665+00:00", "trade", 4.9351, 54.0]
["2026-10-01T13:36:39.645612+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:39.646124+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:39.646564+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:39.665657+00:00", "trade", 4.9351, 1.0]
["2026-10-01T13:36:39.778191+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:40.026421+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:36:40.026449+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:36:40.026472+00:00", "trade", 4.93, 27.0]
["2026-10-01T13:36:40.026473+00:00", "trade", 4.92, 5.0]
["2026-10-01T13:36:40.026473+00:00", "trade", 4.92, 338.0]
["2026-10-01T13:36:40.026532+00:00", "trade", 4.92, 200.0]
["2026-10-01T13:36:40.026543+00:00", "trade", 4.92, 300.0]
["2026-10-01T13:36:40.026547+00:00", "trade", 4.92, 100.0]
["2026-10-01T13:36:40.026565+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:40.026572+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:40.026586+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:40.026593+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:40.026776+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:40.026792+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:40.026909+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:40.027032+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:40.027232+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:40.027572+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:40.027668+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:40.027676+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:40.030452+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:40.030834+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:40.030867+00:00", "trade", 4.91, 100.0]
["2026-10-01T13:36:40.031226+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:40.031297+00:00", "trade", 4.91, 100.0]
["2026-10-01T13:36:40.031297+00:00", "trade", 4.91, 9.0]
["2026-10-01T13:36:40.031298+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:40.031305+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:40.031356+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:40.031362+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:40.031532+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:40.031573+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:40.031844+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:40.031917+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:40.032237+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:40.035430+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:40.035629+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:40.035880+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:40.035885+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:40.035951+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:40.036004+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:40.036019+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:40.036413+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:40.036459+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:40.036487+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:40.036862+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:40.036904+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:40.036910+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:40.036943+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:40.037014+00:00", "trade", 4.91, 821.0]
["2026-10-01T13:36:40.040810+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:40.041265+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:40.041367+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:40.066979+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:40.068057+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:40.125966+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:40.125975+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:40.130859+00:00", "trade", 4.915, 3.0]
["2026-10-01T13:36:40.146368+00:00", "trade", 4.915, 1.0]
["2026-10-01T13:36:40.171274+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:40.171687+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:40.193235+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:40.698469+00:00", "trade", 4.93, 100.0]
["2026-10-01T13:36:40.698469+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:40.698513+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:40.698524+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:40.698574+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:36:40.698613+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:40.698996+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:40.699070+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:40.699072+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:40.699077+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:40.699083+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:40.699121+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:40.699458+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:40.699568+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:40.699578+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:40.699582+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:40.699679+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:40.700161+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:40.700606+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:40.729761+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:40.729878+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:40.730360+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:40.730399+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:41.125944+00:00", "trade", 4.94, 1.0]
["2026-10-01T13:36:41.360363+00:00", "trade", 4.925, 61.0]
["2026-10-01T13:36:41.360485+00:00", "trade", 4.925, 1.0]
["2026-10-01T13:36:41.362865+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:42.124330+00:00", "trade", 4.937, 2.0]
["2026-10-01T13:36:42.480585+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:36:42.481057+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:36:42.589884+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:36:42.590213+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:36:42.612054+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:36:42.788934+00:00", "trade", 4.94, 100.0]
["2026-10-01T13:36:42.789730+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:36:43.384277+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:43.384433+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:43.384694+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:36:44.904752+00:00", "trade", 4.931, 100.0]
["2026-10-01T13:36:44.904862+00:00", "trade", 4.93, 108.0]
["2026-10-01T13:36:44.904909+00:00", "trade", 4.93, 108.0]
["2026-10-01T13:36:44.905128+00:00", "trade", 4.93, 108.0]
["2026-10-01T13:36:44.906329+00:00", "trade", 4.93, 100.0]
["2026-10-01T13:36:44.906330+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:44.906375+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:36:44.906744+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:36:44.906837+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:36:44.907645+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:36:44.908125+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:36:44.914443+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:36:44.914740+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:44.914805+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:36:44.914867+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:36:44.914877+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:36:44.914910+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:44.915259+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:36:44.915270+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:36:44.915351+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:36:44.915358+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:36:44.915364+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:36:44.915383+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:44.915402+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:36:44.915897+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:44.915922+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:36:44.916379+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:36:44.916415+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:36:44.916610+00:00", "trade", 4.92, 100.0]
["2026-10-01T13:36:44.916610+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:44.916615+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:44.916758+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:44.916975+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:44.917026+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:36:44.917085+00:00", "quote", 4.9, 4.94]
["2026-10-01T13:36:44.917163+00:00", "quote", 4.9, 4.94]
["2026-10-01T13:36:44.917226+00:00", "quote", 4.9, 4.94]
["2026-10-01T13:36:44.924533+00:00", "trade", 4.91, 651.0]
["2026-10-01T13:36:44.926786+00:00", "trade", 4.901, 100.0]
["2026-10-01T13:36:44.926877+00:00", "trade", 4.9, 108.0]
["2026-10-01T13:36:44.926925+00:00", "trade", 4.9, 108.0]
["2026-10-01T13:36:44.927039+00:00", "trade", 4.9, 6149.0]
["2026-10-01T13:36:44.927294+00:00", "trade", 4.9, 108.0]
["2026-10-01T13:36:44.927620+00:00", "trade", 4.9, 108.0]
["2026-10-01T13:36:44.928221+00:00", "trade", 4.9, 300.0]
["2026-10-01T13:36:44.928222+00:00", "trade", 4.9, 5.0]
["2026-10-01T13:36:44.928224+00:00", "trade", 4.9, 100.0]
["2026-10-01T13:36:44.928225+00:00", "trade", 4.9, 200.0]
["2026-10-01T13:36:44.928228+00:00", "trade", 4.9, 125.0]
["2026-10-01T13:36:44.928266+00:00", "trade", 4.9, 200.0]
["2026-10-01T13:36:44.928271+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:44.928277+00:00", "trade", 4.9, 45.0]
["2026-10-01T13:36:44.928284+00:00", "trade", 4.9, 85.0]
["2026-10-01T13:36:44.928288+00:00", "trade", 4.9, 6.0]
["2026-10-01T13:36:44.928301+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:44.928322+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:44.928326+00:00", "trade", 4.9, 300.0]
["2026-10-01T13:36:44.928326+00:00", "trade", 4.9, 200.0]
["2026-10-01T13:36:44.928326+00:00", "trade", 4.9, 427.0]
["2026-10-01T13:36:44.928326+00:00", "trade", 4.9, 200.0]
["2026-10-01T13:36:44.928329+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:44.928333+00:00", "trade", 4.9, 200.0]
["2026-10-01T13:36:44.928335+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:44.928340+00:00", "trade", 4.9, 100.0]
["2026-10-01T13:36:44.928366+00:00", "trade", 4.9, 5.0]
["2026-10-01T13:36:44.928366+00:00", "trade", 4.9, 50.0]
["2026-10-01T13:36:44.928366+00:00", "trade", 4.9, 1000.0]
["2026-10-01T13:36:44.928458+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:44.928568+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:44.928592+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:44.928600+00:00", "trade", 4.9, 50.0]
["2026-10-01T13:36:44.928600+00:00", "trade", 4.9, 1410.0]
["2026-10-01T13:36:44.928600+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:44.928615+00:00", "quote", 4.89, 4.92]
["2026-10-01T13:36:44.928623+00:00", "quote", 4.89, 4.92]
["2026-10-01T13:36:44.928680+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:44.928813+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:44.928837+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:44.928911+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:44.928957+00:00", "trade", 4.9, 2.0]
["2026-10-01T13:36:44.932490+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:44.933158+00:00", "trade", 4.89, 600.0]
["2026-10-01T13:36:44.933940+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:44.933966+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:44.934357+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:44.934364+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:44.934378+00:00", "trade", 4.89, 40.0]
["2026-10-01T13:36:44.934393+00:00", "trade", 4.89, 25.0]
["2026-10-01T13:36:44.934394+00:00", "trade", 4.89, 2055.0]
["2026-10-01T13:36:44.934396+00:00", "trade", 4.89, 1350.0]
["2026-10-01T13:36:44.934440+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:44.934593+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:44.934702+00:00", "quote", 4.89, 4.9]
["2026-10-01T13:36:44.934722+00:00", "quote", 4.89, 4.9]
["2026-10-01T13:36:44.934758+00:00", "trade", 4.89, 10.0]
["2026-10-01T13:36:44.934760+00:00", "trade", 4.89, 20.0]
["2026-10-01T13:36:44.934760+00:00", "trade", 4.89, 30.0]
["2026-10-01T13:36:44.934760+00:00", "trade", 4.89, 5.0]
["2026-10-01T13:36:44.934764+00:00", "trade", 4.89, 10.0]
["2026-10-01T13:36:44.934829+00:00", "trade", 4.89, 86.0]
["2026-10-01T13:36:44.934829+00:00", "quote", 4.89, 4.9]
["2026-10-01T13:36:44.934923+00:00", "quote", 4.89, 4.9]
["2026-10-01T13:36:44.935389+00:00", "trade", 4.89, 12.0]
["2026-10-01T13:36:44.935446+00:00", "trade", 4.89, 114.0]
["2026-10-01T13:36:44.935447+00:00", "quote", 4.88, 4.9]
["2026-10-01T13:36:44.935511+00:00", "quote", 4.88, 4.9]
["2026-10-01T13:36:44.936220+00:00", "trade", 4.89, 100.0]
["2026-10-01T13:36:44.936275+00:00", "trade", 4.89, 50.0]
["2026-10-01T13:36:44.937420+00:00", "trade", 4.89, 114.0]
["2026-10-01T13:36:44.937428+00:00", "trade", 4.89, 130.0]
["2026-10-01T13:36:44.937527+00:00", "trade", 4.89, 130.0]
["2026-10-01T13:36:44.937717+00:00", "trade", 4.89, 1.0]
["2026-10-01T13:36:44.937780+00:00", "trade", 4.89, 1.0]
["2026-10-01T13:36:44.937830+00:00", "quote", 4.88, 4.9]
["2026-10-01T13:36:44.938233+00:00", "trade", 4.88, 74.0]
["2026-10-01T13:36:44.938512+00:00", "quote", 4.88, 4.9]
["2026-10-01T13:36:44.939039+00:00", "trade", 4.89, 50.0]
["2026-10-01T13:36:44.942812+00:00", "quote", 4.88, 4.9]
["2026-10-01T13:36:44.942923+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:44.943047+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:44.943211+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:44.943217+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:44.943396+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:44.943439+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:44.944233+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:44.944883+00:00", "trade", 4.89, 110.0]
["2026-10-01T13:36:44.944894+00:00", "trade", 4.89, 110.0]
["2026-10-01T13:36:44.945226+00:00", "trade", 4.89, 105.0]
["2026-10-01T13:36:44.945869+00:00", "trade", 4.89, 105.0]
["2026-10-01T13:36:44.945903+00:00", "trade", 4.89, 105.0]
["2026-10-01T13:36:44.945947+00:00", "trade", 4.89, 1.0]
["2026-10-01T13:36:44.945989+00:00", "trade", 4.89, 1.0]
["2026-10-01T13:36:44.945998+00:00", "quote", 4.88, 4.9]
["2026-10-01T13:36:44.946021+00:00", "trade", 4.89, 130.0]
["2026-10-01T13:36:44.946031+00:00", "trade", 4.89, 130.0]
["2026-10-01T13:36:44.946042+00:00", "trade", 4.89, 130.0]
["2026-10-01T13:36:44.946077+00:00", "trade", 4.89, 130.0]
["2026-10-01T13:36:44.946170+00:00", "trade", 4.89, 130.0]
["2026-10-01T13:36:44.946243+00:00", "quote", 4.88, 4.9]
["2026-10-01T13:36:44.946245+00:00", "trade", 4.89, 4.0]
["2026-10-01T13:36:44.946305+00:00", "trade", 4.89, 5.0]
["2026-10-01T13:36:44.946306+00:00", "trade", 4.89, 6.0]
["2026-10-01T13:36:44.946338+00:00", "quote", 4.88, 4.9]
["2026-10-01T13:36:44.946340+00:00", "quote", 4.89, 4.9]
["2026-10-01T13:36:44.946370+00:00", "trade", 4.89, 102.0]
["2026-10-01T13:36:44.946370+00:00", "trade", 4.89, 5.0]
["2026-10-01T13:36:44.946414+00:00", "trade", 4.89, 102.0]
["2026-10-01T13:36:44.946423+00:00", "trade", 4.89, 105.0]
["2026-10-01T13:36:44.946497+00:00", "quote", 4.89, 4.9]
["2026-10-01T13:36:44.946546+00:00", "trade", 4.89, 2.0]
["2026-10-01T13:36:44.946556+00:00", "trade", 4.89, 1.0]
["2026-10-01T13:36:44.946569+00:00", "quote", 4.89, 4.9]
["2026-10-01T13:36:44.946633+00:00", "quote", 4.89, 4.9]
["2026-10-01T13:36:44.946768+00:00", "quote", 4.89, 4.9]
["2026-10-01T13:36:44.946804+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:44.946839+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:44.946886+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:44.947051+00:00", "trade", 4.895, 130.0]
["2026-10-01T13:36:44.947115+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:44.947263+00:00", "quote", 4.89, 4.9]
["2026-10-01T13:36:44.947283+00:00", "quote", 4.89, 4.9]
["2026-10-01T13:36:44.947519+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:44.947525+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:44.947556+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:44.947735+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:44.947949+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:44.947957+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:44.948056+00:00", "trade", 4.89, 7600.0]
["2026-10-01T13:36:44.948826+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:44.948941+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:44.949301+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:44.949392+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:44.949417+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:44.949475+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:44.949506+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:44.950000+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:44.950091+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:44.950349+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:44.950473+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:44.950535+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:44.950663+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:44.951163+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:44.952029+00:00", "trade", 4.89, 100.0]
["2026-10-01T13:36:44.952030+00:00", "trade", 4.89, 25.0]
["2026-10-01T13:36:44.952044+00:00", "quote", 4.89, 4.9]
["2026-10-01T13:36:44.952137+00:00", "quote", 4.88, 4.9]
["2026-10-01T13:36:44.952138+00:00", "trade", 4.89, 2.0]
["2026-10-01T13:36:44.952146+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:44.952154+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:44.952176+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:44.952192+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:44.952199+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:44.952217+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:44.952242+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:44.952293+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:44.952472+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:44.952505+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:44.952524+00:00", "quote", 4.88, 4.9]
["2026-10-01T13:36:44.952568+00:00", "quote", 4.89, 4.9]
["2026-10-01T13:36:44.952623+00:00", "quote", 4.88, 4.9]
["2026-10-01T13:36:44.952639+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:44.952640+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:44.952646+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:44.952650+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:44.952910+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:44.952921+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:44.952968+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:44.953018+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:44.953095+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:44.953121+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:44.953133+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:44.953462+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:44.959501+00:00", "trade", 4.89, 100.0]
["2026-10-01T13:36:44.959775+00:00", "trade", 4.8801, 4886.0]
["2026-10-01T13:36:44.960196+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:44.985140+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:44.985144+00:00", "quote", 4.88, 4.92]
["2026-10-01T13:36:44.985545+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:44.985641+00:00", "quote", 4.88, 4.92]
["2026-10-01T13:36:44.986003+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:44.986095+00:00", "quote", 4.88, 4.92]
["2026-10-01T13:36:45.061450+00:00", "quote", 4.88, 4.92]
["2026-10-01T13:36:45.061500+00:00", "quote", 4.88, 4.92]
["2026-10-01T13:36:45.061550+00:00", "quote", 4.88, 4.92]
["2026-10-01T13:36:45.134015+00:00", "quote", 4.88, 4.92]
["2026-10-01T13:36:45.134059+00:00", "trade", 4.91, 2.0]
["2026-10-01T13:36:45.134066+00:00", "quote", 4.88, 4.92]
["2026-10-01T13:36:45.134074+00:00", "quote", 4.89, 4.92]
["2026-10-01T13:36:45.134100+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:45.134121+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:45.134128+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:45.134135+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:45.134148+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:45.134155+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:45.134162+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:45.134169+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:45.134176+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:45.134182+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:45.134221+00:00", "quote", 4.88, 4.92]
["2026-10-01T13:36:45.134279+00:00", "quote", 4.88, 4.92]
["2026-10-01T13:36:45.134414+00:00", "quote", 4.89, 4.92]
["2026-10-01T13:36:45.134470+00:00", "quote", 4.88, 4.92]
["2026-10-01T13:36:45.134534+00:00", "quote", 4.89, 4.92]
["2026-10-01T13:36:45.134550+00:00", "quote", 4.89, 4.92]
["2026-10-01T13:36:45.134585+00:00", "quote", 4.88, 4.92]
["2026-10-01T13:36:45.134602+00:00", "quote", 4.88, 4.92]
["2026-10-01T13:36:45.134857+00:00", "quote", 4.88, 4.92]
["2026-10-01T13:36:45.134882+00:00", "quote", 4.88, 4.92]
["2026-10-01T13:36:45.134883+00:00", "quote", 4.89, 4.92]
["2026-10-01T13:36:45.134919+00:00", "quote", 4.89, 4.92]
["2026-10-01T13:36:45.134922+00:00", "quote", 4.88, 4.92]
["2026-10-01T13:36:45.173435+00:00", "quote", 4.88, 4.92]
["2026-10-01T13:36:45.173959+00:00", "quote", 4.88, 4.92]
["2026-10-01T13:36:45.186214+00:00", "quote", 4.88, 4.92]
["2026-10-01T13:36:45.263291+00:00", "trade", 4.92, 20.0]
["2026-10-01T13:36:45.264058+00:00", "quote", 4.88, 4.92]
["2026-10-01T13:36:45.332968+00:00", "trade", 4.91, 100.0]
["2026-10-01T13:36:45.438848+00:00", "trade", 4.89, 10.0]
["2026-10-01T13:36:45.438850+00:00", "trade", 4.89, 102.0]
["2026-10-01T13:36:45.438850+00:00", "trade", 4.89, 100.0]
["2026-10-01T13:36:45.438851+00:00", "quote", 4.88, 4.92]
["2026-10-01T13:36:45.438886+00:00", "trade", 4.89, 31.0]
["2026-10-01T13:36:45.438893+00:00", "trade", 4.89, 33.0]
["2026-10-01T13:36:45.438902+00:00", "trade", 4.89, 77.0]
["2026-10-01T13:36:45.438903+00:00", "quote", 4.88, 4.92]
["2026-10-01T13:36:45.438920+00:00", "quote", 4.88, 4.92]
["2026-10-01T13:36:45.438924+00:00", "quote", 4.88, 4.92]
["2026-10-01T13:36:45.438943+00:00", "quote", 4.89, 4.92]
["2026-10-01T13:36:45.438948+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:45.438950+00:00", "trade", 4.89, 29.0]
["2026-10-01T13:36:45.438952+00:00", "trade", 4.89, 25.0]
["2026-10-01T13:36:45.438961+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:45.438985+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:45.438993+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:45.439000+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:45.439019+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:45.439044+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:45.439098+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:45.439171+00:00", "quote", 4.89, 4.92]
["2026-10-01T13:36:45.439188+00:00", "quote", 4.89, 4.92]
["2026-10-01T13:36:45.439215+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:45.439229+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:45.439287+00:00", "quote", 4.89, 4.92]
["2026-10-01T13:36:45.439298+00:00", "quote", 4.89, 4.92]
["2026-10-01T13:36:45.439346+00:00", "quote", 4.89, 4.92]
["2026-10-01T13:36:45.439352+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:45.439419+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:45.439439+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:45.439482+00:00", "quote", 4.89, 4.92]
["2026-10-01T13:36:45.439725+00:00", "quote", 4.89, 4.92]
["2026-10-01T13:36:45.439823+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:45.439879+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:45.472192+00:00", "trade", 4.9099, 1100.0]
["2026-10-01T13:36:45.855938+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:45.897518+00:00", "trade", 4.9097, 100.0]
["2026-10-01T13:36:46.781414+00:00", "trade", 4.9, 110.0]
["2026-10-01T13:36:46.781459+00:00", "trade", 4.9, 105.0]
["2026-10-01T13:36:46.781472+00:00", "trade", 4.9, 105.0]
["2026-10-01T13:36:46.781792+00:00", "trade", 4.9, 105.0]
["2026-10-01T13:36:46.782502+00:00", "trade", 4.9, 102.0]
["2026-10-01T13:36:46.782563+00:00", "trade", 4.9, 100.0]
["2026-10-01T13:36:46.791531+00:00", "trade", 4.89, 708.0]
["2026-10-01T13:36:46.791758+00:00", "trade", 4.8901, 708.0]
["2026-10-01T13:36:46.792606+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:46.793064+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:46.793072+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:46.793538+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:36:46.800614+00:00", "trade", 4.891, 100.0]
["2026-10-01T13:36:46.800695+00:00", "trade", 4.89, 100.0]
["2026-10-01T13:36:46.800724+00:00", "trade", 4.89, 108.0]
["2026-10-01T13:36:46.800925+00:00", "trade", 4.8901, 108.0]
["2026-10-01T13:36:46.801071+00:00", "trade", 4.89, 108.0]
["2026-10-01T13:36:46.801289+00:00", "trade", 4.8901, 100.0]
["2026-10-01T13:36:46.801486+00:00", "trade", 4.89, 100.0]
["2026-10-01T13:36:46.801645+00:00", "trade", 4.8901, 108.0]
["2026-10-01T13:36:46.801748+00:00", "trade", 4.89, 8.0]
["2026-10-01T13:36:46.801803+00:00", "trade", 4.89, 100.0]
["2026-10-01T13:36:46.802011+00:00", "trade", 4.8901, 100.0]
["2026-10-01T13:36:46.802074+00:00", "trade", 4.8901, 8.0]
["2026-10-01T13:36:46.802110+00:00", "trade", 4.8901, 100.0]
["2026-10-01T13:36:46.802474+00:00", "trade", 4.89, 8.0]
["2026-10-01T13:36:46.802716+00:00", "trade", 4.89, 200.0]
["2026-10-01T13:36:46.802735+00:00", "trade", 4.8901, 8.0]
["2026-10-01T13:36:46.802764+00:00", "trade", 4.89, 108.0]
["2026-10-01T13:36:46.803092+00:00", "trade", 4.8901, 108.0]
["2026-10-01T13:36:46.803117+00:00", "trade", 4.8901, 200.0]
["2026-10-01T13:36:46.803188+00:00", "trade", 4.89, 100.0]
["2026-10-01T13:36:46.803499+00:00", "trade", 4.89, 54.0]
["2026-10-01T13:36:46.803502+00:00", "trade", 4.89, 31.0]
["2026-10-01T13:36:46.803502+00:00", "trade", 4.89, 33.0]
["2026-10-01T13:36:46.803503+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:46.803530+00:00", "quote", 4.88, 4.9]
["2026-10-01T13:36:46.803533+00:00", "quote", 4.88, 4.9]
["2026-10-01T13:36:46.803608+00:00", "trade", 4.8901, 100.0]
["2026-10-01T13:36:46.803671+00:00", "quote", 4.88, 4.9]
["2026-10-01T13:36:46.804230+00:00", "trade", 4.8901, 54.0]
["2026-10-01T13:36:46.804443+00:00", "quote", 4.88, 4.9]
["2026-10-01T13:36:46.804591+00:00", "trade", 4.8901, 31.0]
["2026-10-01T13:36:46.804620+00:00", "trade", 4.8901, 33.0]
["2026-10-01T13:36:46.804660+00:00", "trade", 4.89, 102.0]
["2026-10-01T13:36:46.805110+00:00", "trade", 4.8901, 102.0]
["2026-10-01T13:36:46.805282+00:00", "trade", 4.89, 110.0]
["2026-10-01T13:36:46.805301+00:00", "trade", 4.89, 105.0]
["2026-10-01T13:36:46.805305+00:00", "trade", 4.89, 114.0]
["2026-10-01T13:36:46.805315+00:00", "trade", 4.89, 105.0]
["2026-10-01T13:36:46.805464+00:00", "trade", 4.8901, 105.0]
["2026-10-01T13:36:46.805632+00:00", "trade", 4.89, 105.0]
["2026-10-01T13:36:46.805673+00:00", "trade", 4.89, 102.0]
["2026-10-01T13:36:46.805711+00:00", "trade", 4.89, 102.0]
["2026-10-01T13:36:46.805737+00:00", "trade", 4.89, 105.0]
["2026-10-01T13:36:46.805822+00:00", "trade", 4.8901, 110.0]
["2026-10-01T13:36:46.805851+00:00", "trade", 4.8901, 105.0]
["2026-10-01T13:36:46.806183+00:00", "trade", 4.8901, 105.0]
["2026-10-01T13:36:46.806194+00:00", "trade", 4.89, 100.0]
["2026-10-01T13:36:46.806212+00:00", "trade", 4.8901, 114.0]
["2026-10-01T13:36:46.806228+00:00", "trade", 4.89, 130.0]
["2026-10-01T13:36:46.806336+00:00", "trade", 4.89, 130.0]
["2026-10-01T13:36:46.806542+00:00", "trade", 4.8901, 102.0]
["2026-10-01T13:36:46.806567+00:00", "trade", 4.8901, 102.0]
["2026-10-01T13:36:46.806661+00:00", "trade", 4.89, 14.0]
["2026-10-01T13:36:46.806904+00:00", "trade", 4.8901, 105.0]
["2026-10-01T13:36:46.806931+00:00", "trade", 4.8901, 130.0]
["2026-10-01T13:36:46.806957+00:00", "trade", 4.8901, 130.0]
["2026-10-01T13:36:46.807036+00:00", "quote", 4.88, 4.9]
["2026-10-01T13:36:46.807190+00:00", "quote", 4.88, 4.9]
["2026-10-01T13:36:46.807258+00:00", "trade", 4.8901, 100.0]
["2026-10-01T13:36:46.807514+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:46.807610+00:00", "trade", 4.8901, 14.0]
["2026-10-01T13:36:46.807701+00:00", "quote", 4.88, 4.9]
["2026-10-01T13:36:46.808021+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:46.811567+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:46.811892+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:46.812333+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:46.813146+00:00", "trade", 4.89, 114.0]
["2026-10-01T13:36:46.813193+00:00", "trade", 4.89, 100.0]
["2026-10-01T13:36:46.813210+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:46.813277+00:00", "quote", 4.88, 4.92]
["2026-10-01T13:36:46.813295+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:46.813533+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:46.813577+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:46.813593+00:00", "trade", 4.8901, 100.0]
["2026-10-01T13:36:46.813599+00:00", "trade", 4.89, 30.0]
["2026-10-01T13:36:46.813952+00:00", "trade", 4.8901, 114.0]
["2026-10-01T13:36:46.813993+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:46.814089+00:00", "trade", 4.89, 102.0]
["2026-10-01T13:36:46.814311+00:00", "trade", 4.8901, 30.0]
["2026-10-01T13:36:46.814400+00:00", "trade", 4.89, 32.0]
["2026-10-01T13:36:46.814422+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:46.814666+00:00", "trade", 4.8901, 102.0]
["2026-10-01T13:36:46.815025+00:00", "trade", 4.8901, 32.0]
["2026-10-01T13:36:46.815050+00:00", "trade", 4.8901, 255.0]
["2026-10-01T13:36:46.830033+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:46.830436+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:46.830622+00:00", "quote", 4.88, 4.92]
["2026-10-01T13:36:46.830672+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:46.830693+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:46.830857+00:00", "quote", 4.88, 4.92]
["2026-10-01T13:36:46.831134+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:46.831200+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:46.831304+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:46.831335+00:00", "quote", 4.88, 4.92]
["2026-10-01T13:36:46.831698+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:46.831877+00:00", "quote", 4.88, 4.92]
["2026-10-01T13:36:46.832160+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:46.832327+00:00", "quote", 4.88, 4.92]
["2026-10-01T13:36:46.832647+00:00", "quote", 4.88, 4.91]
["2026-10-01T13:36:46.832837+00:00", "quote", 4.88, 4.92]
["2026-10-01T13:36:46.875499+00:00", "quote", 4.88, 4.92]
["2026-10-01T13:36:46.875831+00:00", "quote", 4.88, 4.92]
["2026-10-01T13:36:47.311561+00:00", "trade", 4.91, 100.0]
["2026-10-01T13:36:47.467289+00:00", "trade", 4.9, 2.0]
["2026-10-01T13:36:48.803171+00:00", "quote", 4.89, 4.92]
["2026-10-01T13:36:48.803538+00:00", "quote", 4.89, 4.92]
["2026-10-01T13:36:48.931289+00:00", "trade", 4.89, 77.0]
["2026-10-01T13:36:49.285369+00:00", "trade", 4.905, 100.0]
["2026-10-01T13:36:49.288935+00:00", "trade", 4.905, 500.0]
["2026-10-01T13:36:49.418575+00:00", "quote", 4.89, 4.92]
["2026-10-01T13:36:49.419487+00:00", "quote", 4.89, 4.92]
["2026-10-01T13:36:49.419801+00:00", "quote", 4.89, 4.92]
["2026-10-01T13:36:49.419809+00:00", "quote", 4.89, 4.92]
["2026-10-01T13:36:49.419860+00:00", "quote", 4.89, 4.92]
["2026-10-01T13:36:49.419901+00:00", "quote", 4.89, 4.92]
["2026-10-01T13:36:49.419948+00:00", "quote", 4.89, 4.92]
["2026-10-01T13:36:49.419986+00:00", "quote", 4.89, 4.92]
["2026-10-01T13:36:49.419993+00:00", "quote", 4.89, 4.92]
["2026-10-01T13:36:49.420017+00:00", "quote", 4.89, 4.92]
["2026-10-01T13:36:49.420042+00:00", "quote", 4.89, 4.92]
["2026-10-01T13:36:49.420083+00:00", "quote", 4.89, 4.92]
["2026-10-01T13:36:49.420204+00:00", "quote", 4.89, 4.92]
["2026-10-01T13:36:49.420425+00:00", "quote", 4.89, 4.92]
["2026-10-01T13:36:49.420658+00:00", "quote", 4.89, 4.92]
["2026-10-01T13:36:49.420739+00:00", "quote", 4.89, 4.92]
["2026-10-01T13:36:49.420896+00:00", "quote", 4.89, 4.92]
["2026-10-01T13:36:49.484988+00:00", "quote", 4.89, 4.92]
["2026-10-01T13:36:49.485554+00:00", "quote", 4.89, 4.92]
["2026-10-01T13:36:49.486009+00:00", "quote", 4.89, 4.92]
["2026-10-01T13:36:50.508236+00:00", "trade", 4.905, 10.0]
["2026-10-01T13:36:50.794799+00:00", "trade", 4.9011, 500.0]
["2026-10-01T13:36:50.795579+00:00", "quote", 4.89, 4.92]
["2026-10-01T13:36:51.011835+00:00", "quote", 4.89, 4.92]
["2026-10-01T13:36:51.362119+00:00", "quote", 4.89, 4.92]
["2026-10-01T13:36:51.408150+00:00", "trade", 4.905, 62.0]
["2026-10-01T13:36:51.408603+00:00", "quote", 4.89, 4.92]
["2026-10-01T13:36:51.409061+00:00", "quote", 4.89, 4.92]
["2026-10-01T13:36:51.477473+00:00", "trade", 4.905, 1.0]
["2026-10-01T13:36:53.313786+00:00", "trade", 4.905, 15.0]
["2026-10-01T13:36:53.518654+00:00", "quote", 4.89, 4.92]
["2026-10-01T13:36:54.152482+00:00", "trade", 4.9193, 21.0]
["2026-10-01T13:36:54.154383+00:00", "quote", 4.89, 4.92]
["2026-10-01T13:36:54.172035+00:00", "trade", 4.9193, 1.0]
["2026-10-01T13:36:54.529259+00:00", "trade", 4.89, 523.0]
["2026-10-01T13:36:54.529676+00:00", "trade", 4.8901, 523.0]
["2026-10-01T13:36:54.530318+00:00", "quote", 4.89, 4.92]
["2026-10-01T13:36:54.530535+00:00", "quote", 4.89, 4.92]
["2026-10-01T13:36:54.531034+00:00", "trade", 4.9, 523.0]
["2026-10-01T13:36:54.945571+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:54.945908+00:00", "trade", 4.91, 20.0]
["2026-10-01T13:36:55.420326+00:00", "trade", 4.91, 53.0]
["2026-10-01T13:36:55.423588+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:55.500199+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:55.500694+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:55.501148+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:55.501308+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:55.501820+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:55.501942+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:55.502516+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:36:56.128025+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:56.128488+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:56.128513+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:56.128904+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:56.129412+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:56.198552+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:56.198599+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:56.227948+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:56.638627+00:00", "trade", 4.915, 50.0]
["2026-10-01T13:36:56.990540+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:56.991179+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:56.991668+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:56.992122+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:56.992284+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:56.992805+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:56.992922+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:56.993414+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:57.185559+00:00", "trade", 4.9299, 2.0]
["2026-10-01T13:36:57.546072+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:57.636763+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:58.048460+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:58.048507+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:58.051862+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:58.212188+00:00", "trade", 4.9, 100.0]
["2026-10-01T13:36:58.247717+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:58.248562+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:58.408028+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:58.408831+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:36:58.460259+00:00", "trade", 4.915, 5011.0]
["2026-10-01T13:37:00.282039+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:37:00.282084+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:37:00.282092+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:37:00.282867+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:37:00.361820+00:00", "trade", 4.9148, 1177.0]
["2026-10-01T13:37:00.365808+00:00", "trade", 4.915, 3.0]
["2026-10-01T13:37:00.367917+00:00", "trade", 4.915, 1.0]
["2026-10-01T13:37:00.514064+00:00", "trade", 4.915, 100.0]
["2026-10-01T13:37:01.148820+00:00", "trade", 4.9217, 2.0]
["2026-10-01T13:37:01.384745+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:37:02.286406+00:00", "trade", 4.91, 41.0]
["2026-10-01T13:37:02.286407+00:00", "trade", 4.91, 3.0]
["2026-10-01T13:37:02.286407+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:37:02.286461+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:37:02.286968+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:37:02.286995+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:37:02.287040+00:00", "trade", 4.91, 2.0]
["2026-10-01T13:37:02.287115+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:37:02.287208+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:37:02.287533+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:37:02.287966+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:37:02.288413+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:37:02.291385+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:37:02.291544+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:37:02.291891+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:37:02.291919+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:37:02.292440+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:37:02.295503+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:37:02.329800+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:37:02.329925+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:37:02.330375+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:37:02.352731+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:37:02.366785+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:37:02.368337+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:37:02.394294+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:37:02.513620+00:00", "trade", 4.915, 300.0]
["2026-10-01T13:37:02.675534+00:00", "trade", 4.91, 20.0]
["2026-10-01T13:37:02.675851+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:37:02.675875+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:37:02.675926+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:37:02.676062+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:37:02.680356+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:37:03.139809+00:00", "trade", 4.9001, 3000.0]
["2026-10-01T13:37:04.458762+00:00", "trade", 4.93, 1.0]
["2026-10-01T13:37:04.458803+00:00", "trade", 4.93, 1.0]
["2026-10-01T13:37:04.894835+00:00", "trade", 4.91, 100.0]
["2026-10-01T13:37:05.110868+00:00", "trade", 4.9, 6.0]
["2026-10-01T13:37:05.124903+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:37:05.496472+00:00", "trade", 4.915, 4.0]
["2026-10-01T13:37:05.618693+00:00", "trade", 4.9048, 5.0]
["2026-10-01T13:37:07.112528+00:00", "trade", 4.915, 50.0]
["2026-10-01T13:37:07.276450+00:00", "trade", 4.915, 4.0]
["2026-10-01T13:37:07.618163+00:00", "trade", 4.91, 800.0]
["2026-10-01T13:37:07.906401+00:00", "trade", 4.9, 8.0]
["2026-10-01T13:37:08.138051+00:00", "trade", 4.915, 100.0]
["2026-10-01T13:37:08.163913+00:00", "trade", 4.91, 2.0]
["2026-10-01T13:37:08.164466+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:37:08.168461+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:37:08.668570+00:00", "trade", 4.93, 4.0]
["2026-10-01T13:37:08.903790+00:00", "trade", 4.92, 10.0]
["2026-10-01T13:37:09.431723+00:00", "trade", 4.915, 11.0]
["2026-10-01T13:37:09.432025+00:00", "trade", 4.93, 11.0]
["2026-10-01T13:37:09.583273+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:37:09.583323+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:37:09.583330+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:37:09.583385+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:37:09.972358+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:37:10.137946+00:00", "trade", 4.915, 250.0]
["2026-10-01T13:37:10.160192+00:00", "trade", 4.91, 173.0]
["2026-10-01T13:37:10.484337+00:00", "trade", 4.92, 105.0]
["2026-10-01T13:37:10.484741+00:00", "trade", 4.92, 105.0]
["2026-10-01T13:37:10.485111+00:00", "trade", 4.92, 105.0]
["2026-10-01T13:37:10.485497+00:00", "trade", 4.92, 105.0]
["2026-10-01T13:37:10.485854+00:00", "trade", 4.92, 105.0]
["2026-10-01T13:37:10.486261+00:00", "trade", 4.92, 105.0]
["2026-10-01T13:37:10.597064+00:00", "trade", 4.92, 114.0]
["2026-10-01T13:37:10.715667+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:37:11.370213+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:37:11.370262+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:37:11.370268+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:37:11.370917+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:37:11.472234+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:37:11.629938+00:00", "trade", 4.92, 1.0]
["2026-10-01T13:37:12.305147+00:00", "trade", 4.92, 13.0]
["2026-10-01T13:37:12.428861+00:00", "trade", 4.9123, 6.0]
["2026-10-01T13:37:12.429227+00:00", "trade", 4.9123, 1.0]
["2026-10-01T13:37:14.408979+00:00", "trade", 4.92, 100.0]
["2026-10-01T13:37:14.410259+00:00", "trade", 4.91, 2656.0]
["2026-10-01T13:37:14.430895+00:00", "trade", 4.92, 110.0]
["2026-10-01T13:37:15.625743+00:00", "trade", 4.92, 105.0]
["2026-10-01T13:37:16.212245+00:00", "trade", 4.9299, 523.0]
["2026-10-01T13:37:16.250683+00:00", "trade", 4.9283, 523.0]
["2026-10-01T13:37:16.962963+00:00", "trade", 4.91, 21.0]
["2026-10-01T13:37:17.316459+00:00", "trade", 4.92, 20.0]
["2026-10-01T13:37:18.083984+00:00", "trade", 4.921, 889.0]
["2026-10-01T13:37:18.834026+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:37:18.834070+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:37:19.125889+00:00", "trade", 4.92, 1.0]
["2026-10-01T13:37:19.126595+00:00", "trade", 4.92, 14.0]
["2026-10-01T13:37:19.524057+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:37:19.524203+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:37:19.525189+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:37:19.534151+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:37:20.231244+00:00", "trade", 4.9131, 100.0]
["2026-10-01T13:37:21.255214+00:00", "trade", 4.92, 2.0]
["2026-10-01T13:37:21.267471+00:00", "trade", 4.92, 1.0]
["2026-10-01T13:37:21.432488+00:00", "trade", 4.92, 80.0]
["2026-10-01T13:37:21.432530+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:37:21.432675+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:37:21.433013+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:37:21.433179+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:37:21.436591+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:37:21.437807+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:37:21.453923+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:37:22.697033+00:00", "trade", 4.925, 71.0]
["2026-10-01T13:37:23.392161+00:00", "trade", 4.925, 29.0]
["2026-10-01T13:37:23.393347+00:00", "trade", 4.9107, 29.0]
["2026-10-01T13:37:23.552778+00:00", "trade", 4.92, 187.0]
["2026-10-01T13:37:23.745154+00:00", "trade", 4.925, 200.0]
["2026-10-01T13:37:23.973881+00:00", "trade", 4.915, 60.0]
["2026-10-01T13:37:25.719903+00:00", "trade", 4.925, 100.0]
["2026-10-01T13:37:26.658029+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:37:26.658196+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:37:26.658217+00:00", "quote", 4.91, 4.95]
["2026-10-01T13:37:26.658679+00:00", "quote", 4.91, 4.95]
["2026-10-01T13:37:26.660137+00:00", "trade", 4.91, 50.0]
["2026-10-01T13:37:26.666496+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:37:26.666718+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:37:26.666768+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:37:26.996871+00:00", "trade", 4.93, 34.0]
["2026-10-01T13:37:27.740123+00:00", "trade", 4.93, 20.0]
["2026-10-01T13:37:27.740124+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:37:29.018629+00:00", "trade", 4.92, 10.0]
["2026-10-01T13:37:29.018680+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:37:29.021669+00:00", "trade", 4.92, 2790.0]
["2026-10-01T13:37:29.022241+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:37:29.022662+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:37:29.027171+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:37:29.092115+00:00", "trade", 4.92, 105.0]
["2026-10-01T13:37:29.092589+00:00", "trade", 4.92, 95.0]
["2026-10-01T13:37:29.656674+00:00", "trade", 4.92, 1.0]
["2026-10-01T13:37:29.971650+00:00", "trade", 4.9123, 85.0]
["2026-10-01T13:37:29.992882+00:00", "trade", 4.9123, 1.0]
["2026-10-01T13:37:30.953925+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:37:30.953952+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:37:30.954515+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:37:31.107643+00:00", "trade", 4.92, 3500.0]
["2026-10-01T13:37:33.105479+00:00", "trade", 4.92, 12.0]
["2026-10-01T13:37:33.116260+00:00", "trade", 4.9145, 20.0]
["2026-10-01T13:37:33.116619+00:00", "trade", 4.9145, 1.0]
["2026-10-01T13:37:33.885019+00:00", "trade", 4.92, 100.0]
["2026-10-01T13:37:35.336976+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:37:35.337022+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:37:38.217373+00:00", "trade", 4.92, 31.0]
["2026-10-01T13:37:39.044006+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:37:42.048321+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:37:42.048380+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:37:42.048385+00:00", "trade", 4.92, 100.0]
["2026-10-01T13:37:42.048495+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:37:42.052215+00:00", "trade", 4.918, 60.0]
["2026-10-01T13:37:42.171985+00:00", "trade", 4.92, 3.0]
["2026-10-01T13:37:42.715184+00:00", "trade", 4.92, 2.0]
["2026-10-01T13:37:42.715185+00:00", "trade", 4.92, 4.0]
["2026-10-01T13:37:42.983282+00:00", "trade", 4.9187, 20.0]
["2026-10-01T13:37:43.004479+00:00", "trade", 4.9187, 1.0]
["2026-10-01T13:37:43.126036+00:00", "trade", 4.92, 1.0]
["2026-10-01T13:37:43.368985+00:00", "trade", 4.92, 338.0]
["2026-10-01T13:37:43.757909+00:00", "trade", 4.92, 100.0]
["2026-10-01T13:37:43.895499+00:00", "trade", 4.915, 100.0]
["2026-10-01T13:37:45.043145+00:00", "trade", 4.9101, 1233.0]
["2026-10-01T13:37:45.135368+00:00", "trade", 4.9198, 6.0]
["2026-10-01T13:37:45.410271+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:37:45.466406+00:00", "trade", 4.9199, 29.0]
["2026-10-01T13:37:45.469302+00:00", "trade", 4.915, 1.0]
["2026-10-01T13:37:46.308962+00:00", "trade", 4.92, 1.0]
["2026-10-01T13:37:46.506630+00:00", "trade", 4.915, 65.0]
["2026-10-01T13:37:46.553261+00:00", "trade", 4.9199, 50.0]
["2026-10-01T13:37:47.038207+00:00", "trade", 4.915, 29.0]
["2026-10-01T13:37:47.585186+00:00", "trade", 4.915, 100.0]
["2026-10-01T13:37:48.814281+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:37:48.814296+00:00", "trade", 4.92, 100.0]
["2026-10-01T13:37:48.814303+00:00", "trade", 4.92, 5.0]
["2026-10-01T13:37:48.814303+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:37:48.814307+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:37:48.814382+00:00", "trade", 4.92, 95.0]
["2026-10-01T13:37:48.814585+00:00", "trade", 4.915, 18.0]
["2026-10-01T13:37:48.814973+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:37:49.396620+00:00", "trade", 4.9245, 2.0]
["2026-10-01T13:37:50.064952+00:00", "trade", 4.92, 277.0]
["2026-10-01T13:37:50.180776+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:37:50.305166+00:00", "trade", 4.92, 600.0]
["2026-10-01T13:37:50.306376+00:00", "trade", 4.92, 2.0]
["2026-10-01T13:37:50.306377+00:00", "trade", 4.92, 5.0]
["2026-10-01T13:37:50.306378+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:37:50.306388+00:00", "trade", 4.92, 2.0]
["2026-10-01T13:37:50.307673+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:37:50.307752+00:00", "trade", 4.92, 24.0]
["2026-10-01T13:37:50.307754+00:00", "trade", 4.92, 26.0]
["2026-10-01T13:37:50.308098+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:37:50.308106+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:37:50.308136+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:37:50.308143+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:37:50.308144+00:00", "trade", 4.92, 600.0]
["2026-10-01T13:37:50.308152+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:37:50.308165+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:37:50.308175+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:37:50.308177+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:37:50.308180+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:37:50.308192+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:37:50.308504+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:37:50.308562+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:37:50.308697+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:37:50.308904+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:37:50.308921+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:37:50.312514+00:00", "trade", 4.921, 80.0]
["2026-10-01T13:37:50.313274+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:37:50.316575+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:37:50.316602+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:37:50.340796+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:37:51.892272+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:37:51.892526+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:37:51.937666+00:00", "trade", 4.926, 359.0]
["2026-10-01T13:37:52.954224+00:00", "trade", 4.9298, 5.0]
["2026-10-01T13:37:53.336255+00:00", "trade", 4.9201, 286.0]
["2026-10-01T13:37:53.654946+00:00", "trade", 4.9276, 3043.0]
["2026-10-01T13:37:53.658273+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:37:53.658274+00:00", "trade", 4.93, 600.0]
["2026-10-01T13:37:53.658725+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:37:53.658881+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:37:53.658926+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:37:53.659013+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:37:53.659033+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:37:53.659172+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:37:53.659206+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:37:53.659253+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:37:53.659332+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:37:53.659434+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:37:53.659658+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:37:53.659808+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:37:53.660160+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:37:53.660247+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:37:53.660251+00:00", "trade", 4.9276, 1.0]
["2026-10-01T13:37:53.660261+00:00", "trade", 4.9276, 1.0]
["2026-10-01T13:37:53.660293+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:37:53.660615+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:37:53.660735+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:37:53.660742+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:37:53.660750+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:37:53.661081+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:37:53.661227+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:37:53.661249+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:37:53.661557+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:37:53.661573+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:37:53.661802+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:37:53.662192+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:37:53.662281+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:37:53.662316+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:37:53.662718+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:37:53.662820+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:37:53.663015+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:37:53.663188+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:37:53.663202+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:37:54.045176+00:00", "trade", 4.93, 50.0]
["2026-10-01T13:37:54.045527+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:37:54.045548+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:37:54.045598+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:37:54.045605+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:37:54.045656+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:37:54.047764+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:37:54.073966+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:37:54.996684+00:00", "trade", 4.9499, 10.0]
["2026-10-01T13:37:55.040136+00:00", "trade", 4.9499, 402.0]
["2026-10-01T13:37:55.041356+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:37:55.061228+00:00", "trade", 4.9499, 1.0]
["2026-10-01T13:37:55.687134+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:37:55.877929+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:37:57.582899+00:00", "trade", 4.95, 710.0]
["2026-10-01T13:37:57.583666+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:37:57.601319+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:37:57.601432+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:37:57.601477+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:37:59.560964+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:37:59.560970+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:37:59.561335+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:37:59.561417+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:37:59.609327+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:37:59.610040+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:37:59.616760+00:00", "trade", 4.93, 80.0]
["2026-10-01T13:37:59.634588+00:00", "trade", 4.93, 70.0]
["2026-10-01T13:37:59.913167+00:00", "trade", 4.94, 22.0]
["2026-10-01T13:38:00.903000+00:00", "trade", 4.94, 12.0]
["2026-10-01T13:38:00.903060+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:38:00.903444+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:38:00.905464+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:38:00.907097+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.907481+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.907500+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.907569+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.907944+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.907954+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.908009+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.908034+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.908385+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.908492+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.908509+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.908989+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.908996+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.909482+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.909933+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.909970+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.910399+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.910421+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.910455+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.910841+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.910860+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.910931+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.910941+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.911416+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.911427+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.911791+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.911864+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.911873+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.911908+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.911921+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.911932+00:00", "trade", 4.949, 238.0]
["2026-10-01T13:38:00.912264+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.912354+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.912392+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.912404+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.912750+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.912816+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.912858+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.912880+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.912891+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.913197+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.913237+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.913285+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.913363+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.913378+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.913671+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.913692+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.913724+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.913746+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.913855+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.913866+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.914160+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.914177+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.914216+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.914231+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.914337+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.914449+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.914648+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.914666+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.914702+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.914717+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.914820+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.914911+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.915136+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.915150+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.915188+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.915202+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.915303+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.915373+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.915622+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.915636+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.915673+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.915686+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.915785+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.915850+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.916106+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.916122+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.916195+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.916238+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.916274+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.916315+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:00.916653+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:01.260842+00:00", "trade", 4.9401, 3.0]
["2026-10-01T13:38:01.261204+00:00", "trade", 4.9401, 1.0]
["2026-10-01T13:38:01.290397+00:00", "trade", 4.95, 500.0]
["2026-10-01T13:38:02.726430+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:38:02.726938+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:02.726949+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:02.726964+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:02.727405+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:02.727412+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:02.727429+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:02.826972+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:02.827428+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:03.008057+00:00", "trade", 4.931, 500.0]
["2026-10-01T13:38:03.008858+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:03.009187+00:00", "trade", 4.94, 50.0]
["2026-10-01T13:38:03.009189+00:00", "trade", 4.94, 2.0]
["2026-10-01T13:38:03.009234+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:38:03.009576+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:38:03.009599+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:38:03.009688+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:38:03.009698+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:38:03.010107+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:38:03.013924+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:38:03.017719+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:03.240254+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:03.241117+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:03.934700+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:03.956722+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:04.722016+00:00", "trade", 4.94, 1.0]
["2026-10-01T13:38:05.078899+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:38:05.079616+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:38:05.183747+00:00", "trade", 4.935, 82.0]
["2026-10-01T13:38:05.290094+00:00", "trade", 4.9206, 150.0]
["2026-10-01T13:38:05.460751+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:38:06.462278+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:38:07.172400+00:00", "trade", 4.948, 790.0]
["2026-10-01T13:38:07.172429+00:00", "trade", 4.935, 100.0]
["2026-10-01T13:38:07.173180+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:38:07.173801+00:00", "trade", 4.94, 110.0]
["2026-10-01T13:38:09.094996+00:00", "trade", 4.9499, 10.0]
["2026-10-01T13:38:09.209155+00:00", "trade", 4.935, 10.0]
["2026-10-01T13:38:09.478259+00:00", "trade", 4.94, 1.0]
["2026-10-01T13:38:10.684884+00:00", "trade", 4.95, 251.0]
["2026-10-01T13:38:13.149968+00:00", "trade", 4.95, 1.0]
["2026-10-01T13:38:13.150701+00:00", "trade", 4.935, 16.0]
["2026-10-01T13:38:13.718321+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:38:14.038354+00:00", "trade", 4.935, 5.0]
["2026-10-01T13:38:14.137910+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:38:14.249724+00:00", "trade", 4.935, 446.0]
["2026-10-01T13:38:14.249823+00:00", "trade", 4.935, 1.0]
["2026-10-01T13:38:14.634506+00:00", "trade", 4.94, 1.0]
["2026-10-01T13:38:14.999532+00:00", "trade", 4.93, 1.0]
["2026-10-01T13:38:15.050378+00:00", "trade", 4.935, 450.0]
["2026-10-01T13:38:15.151947+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:15.151974+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:15.152484+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:15.152544+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:15.152705+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:15.153213+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:15.153665+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:15.164549+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:15.164574+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:15.164943+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:15.165432+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:15.165442+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:15.165807+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:15.166294+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:16.348459+00:00", "trade", 4.94, 114.0]
["2026-10-01T13:38:16.447861+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:16.447913+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:16.447965+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:16.850459+00:00", "trade", 4.9498, 5.0]
["2026-10-01T13:38:18.201494+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:19.377787+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:19.377814+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:19.456903+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:19.456924+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:19.457314+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:38:21.192794+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:38:21.230233+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:38:21.260708+00:00", "trade", 4.9499, 5000.0]
["2026-10-01T13:38:21.261101+00:00", "trade", 4.95, 512.0]
["2026-10-01T13:38:21.261103+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:38:21.261255+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:38:21.261256+00:00", "trade", 4.95, 100.0]
["2026-10-01T13:38:21.261496+00:00", "trade", 4.95, 10.0]
["2026-10-01T13:38:21.261497+00:00", "trade", 4.95, 10.0]
["2026-10-01T13:38:21.261521+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:38:21.261551+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:38:21.261594+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:38:21.261688+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:21.261898+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:21.261905+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:21.262013+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:21.262033+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:21.262138+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:21.262232+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:21.262244+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:21.262513+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:21.262525+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:21.262715+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:21.262726+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:21.262736+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:21.263843+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:21.269747+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:38:21.269934+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:38:21.269987+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:38:21.270315+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:38:21.270324+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:38:21.270774+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:38:21.270785+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:38:21.270794+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:38:21.271110+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:38:21.271237+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:38:21.271583+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:38:21.271632+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:38:21.693805+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:38:21.920912+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:21.921489+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:21.921634+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:21.922141+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:21.922583+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:21.931585+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:21.987492+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:21.987519+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:22.174414+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:22.181072+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:22.307851+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:22.307932+00:00", "trade", 4.96, 1.0]
["2026-10-01T13:38:22.308125+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:38:22.308309+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:38:22.308875+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:38:22.308996+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:38:22.309058+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:38:22.309075+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:38:22.309283+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:38:22.309509+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:38:22.309517+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:38:22.311404+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:38:22.347361+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:38:22.347385+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:38:22.361437+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:38:23.011262+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:38:23.021219+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:38:23.021676+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:38:23.022154+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:38:23.036957+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:38:23.366372+00:00", "trade", 4.97, 90.0]
["2026-10-01T13:38:23.366523+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:38:23.366922+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:38:23.375974+00:00", "trade", 4.97, 100.0]
["2026-10-01T13:38:23.585499+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:38:23.841049+00:00", "trade", 4.96, 200.0]
["2026-10-01T13:38:24.359938+00:00", "trade", 4.97, 100.0]
["2026-10-01T13:38:24.449682+00:00", "trade", 4.9616, 23.0]
["2026-10-01T13:38:25.292764+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:38:25.293106+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:38:25.293700+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:38:25.293744+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:38:25.294347+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:38:25.310868+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:38:25.330338+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:38:25.421171+00:00", "trade", 4.97, 105.0]
["2026-10-01T13:38:25.421262+00:00", "trade", 4.97, 95.0]
["2026-10-01T13:38:25.716752+00:00", "trade", 4.9799, 1.0]
["2026-10-01T13:38:26.379079+00:00", "trade", 4.965, 2.0]
["2026-10-01T13:38:27.074715+00:00", "trade", 4.95, 300.0]
["2026-10-01T13:38:27.075430+00:00", "trade", 4.965, 16.0]
["2026-10-01T13:38:27.076444+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:27.076492+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:27.076499+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:27.077909+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:27.103956+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:28.089574+00:00", "trade", 4.96, 51.0]
["2026-10-01T13:38:28.091644+00:00", "trade", 4.96, 1.0]
["2026-10-01T13:38:29.250891+00:00", "trade", 4.95, 100.0]
["2026-10-01T13:38:29.251395+00:00", "trade", 4.96, 100.0]
["2026-10-01T13:38:29.741807+00:00", "trade", 4.9699, 230.0]
["2026-10-01T13:38:30.079102+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:30.089069+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:30.172710+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:30.172735+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:30.173146+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:30.173435+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:30.183602+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:30.576598+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:30.587051+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:31.850694+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:31.869183+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:31.869212+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:31.869922+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:31.869979+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:31.876386+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:31.879875+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:32.589495+00:00", "trade", 4.96, 1.0]
["2026-10-01T13:38:34.136225+00:00", "trade", 4.96, 10.0]
["2026-10-01T13:38:34.728609+00:00", "trade", 4.96, 1.0]
["2026-10-01T13:38:34.773715+00:00", "trade", 4.96, 140.0]
["2026-10-01T13:38:34.814413+00:00", "trade", 4.95, 200.0]
["2026-10-01T13:38:35.681412+00:00", "trade", 4.96, 101.0]
["2026-10-01T13:38:35.681414+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:38:35.681680+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:38:36.477816+00:00", "trade", 4.97, 20.0]
["2026-10-01T13:38:36.834845+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:38:36.834898+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:38:37.156412+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:38:37.156916+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:38:37.157363+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:38:37.158965+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:38:37.166351+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:38:37.221884+00:00", "trade", 4.97, 4.0]
["2026-10-01T13:38:37.618310+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:38:37.618815+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:38:37.619261+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:38:37.628249+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:38:37.628696+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:38:39.988036+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:38:40.828133+00:00", "trade", 4.97, 50.0]
["2026-10-01T13:38:41.129445+00:00", "trade", 4.97, 45.0]
["2026-10-01T13:38:43.541388+00:00", "trade", 4.96, 20.0]
["2026-10-01T13:38:43.541942+00:00", "trade", 4.96, 1399.0]
["2026-10-01T13:38:43.541944+00:00", "trade", 4.96, 1.0]
["2026-10-01T13:38:43.541944+00:00", "trade", 4.96, 1.0]
["2026-10-01T13:38:43.541945+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:38:43.541946+00:00", "trade", 4.96, 10.0]
["2026-10-01T13:38:43.541946+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:38:43.541949+00:00", "trade", 4.96, 31.0]
["2026-10-01T13:38:43.541952+00:00", "trade", 4.96, 346.0]
["2026-10-01T13:38:43.541953+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:43.542020+00:00", "trade", 4.96, 76.0]
["2026-10-01T13:38:43.542028+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:43.542035+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:43.542072+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:43.542099+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:43.542140+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:38:43.542271+00:00", "trade", 4.955, 10.0]
["2026-10-01T13:38:43.542924+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:38:43.546083+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:43.546536+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:43.546562+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:43.546570+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:43.547005+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:43.547017+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:43.568595+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:44.327065+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:44.463060+00:00", "trade", 4.97, 1.0]
["2026-10-01T13:38:44.463415+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:44.463429+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:44.463956+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:44.472392+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:44.550322+00:00", "trade", 4.95, 2.0]
["2026-10-01T13:38:44.558362+00:00", "trade", 4.95, 14.0]
["2026-10-01T13:38:44.558696+00:00", "trade", 4.95, 12.0]
["2026-10-01T13:38:44.578214+00:00", "trade", 4.95, 11.0]
["2026-10-01T13:38:44.602444+00:00", "trade", 4.95, 11.0]
["2026-10-01T13:38:45.224977+00:00", "trade", 4.9645, 3.0]
["2026-10-01T13:38:45.861904+00:00", "trade", 4.96, 6.0]
["2026-10-01T13:38:46.121457+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:46.121483+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:46.122187+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:38:46.122242+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:38:47.811807+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:38:47.811859+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:38:47.812207+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:47.812616+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:47.812688+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:47.812697+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:47.812781+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:47.868819+00:00", "trade", 4.95, 175.0]
["2026-10-01T13:38:48.110291+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:38:49.080544+00:00", "trade", 4.96, 1.0]
["2026-10-01T13:38:49.990409+00:00", "trade", 4.9652, 50.0]
["2026-10-01T13:38:50.652001+00:00", "trade", 4.96, 200.0]
["2026-10-01T13:38:51.393807+00:00", "trade", 4.96, 94.0]
["2026-10-01T13:38:51.397253+00:00", "trade", 4.96, 16.0]
["2026-10-01T13:38:51.397297+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:38:51.397413+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:38:51.397906+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:38:51.397916+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:38:51.398324+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:38:51.398362+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:38:51.398768+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:38:51.399002+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:38:51.399454+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:38:51.399743+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:38:51.405320+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:38:51.430473+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:38:51.431407+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:38:51.431462+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:38:51.432431+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:38:51.682218+00:00", "trade", 4.97, 100.0]
["2026-10-01T13:38:51.682285+00:00", "trade", 4.97, 400.0]
["2026-10-01T13:38:52.529004+00:00", "trade", 4.9622, 33.0]
["2026-10-01T13:38:54.381257+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:38:54.497635+00:00", "trade", 4.97, 284.0]
["2026-10-01T13:38:54.498047+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:38:54.716920+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:38:55.718143+00:00", "trade", 4.97, 2.0]
["2026-10-01T13:38:55.718829+00:00", "trade", 4.96, 11.0]
["2026-10-01T13:38:59.628493+00:00", "trade", 4.96, 4.0]
["2026-10-01T13:38:59.628494+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:38:59.629102+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:38:59.640276+00:00", "trade", 4.965, 1.0]
["2026-10-01T13:38:59.640680+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:38:59.640708+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:38:59.653472+00:00", "trade", 4.95, 1.0]
["2026-10-01T13:38:59.929618+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:39:00.213285+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:39:00.213292+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:39:00.213318+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:39:00.213370+00:00", "quote", 4.95, 4.98]
["2026-10-01T13:39:00.213722+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:39:00.213875+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:39:00.214171+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:39:00.214205+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:39:00.214306+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:39:00.222329+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:39:00.244553+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:39:00.245048+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:39:00.245060+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:39:00.245501+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:39:00.254521+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:39:00.516904+00:00", "trade", 4.966, 359.0]
["2026-10-01T13:39:01.773379+00:00", "trade", 4.97, 1.0]
["2026-10-01T13:39:01.777334+00:00", "trade", 4.97, 44.0]
["2026-10-01T13:39:02.023959+00:00", "trade", 4.97, 1.0]
["2026-10-01T13:39:02.024002+00:00", "trade", 4.97, 1.0]
["2026-10-01T13:39:02.024237+00:00", "trade", 4.97, 19.0]
["2026-10-01T13:39:02.024237+00:00", "trade", 4.97, 4.0]
["2026-10-01T13:39:02.024348+00:00", "trade", 4.97, 2.0]
["2026-10-01T13:39:02.024602+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:39:02.024898+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:39:02.025102+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:39:02.025113+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:39:02.025280+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:39:02.025341+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:39:02.025466+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:39:02.025518+00:00", "trade", 4.97, 3.0]
["2026-10-01T13:39:02.025540+00:00", "trade", 4.97, 20.0]
["2026-10-01T13:39:02.025541+00:00", "trade", 4.97, 10.0]
["2026-10-01T13:39:02.025589+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:39:02.025608+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:39:02.025940+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:39:02.025972+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:39:02.025990+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:39:02.026267+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:39:02.026312+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:39:02.026701+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:39:02.028817+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:39:02.044445+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:39:02.044470+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:39:02.044992+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:39:02.045154+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:39:02.045652+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:39:02.045661+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:39:02.046120+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:39:02.055131+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:39:02.070784+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:39:02.071251+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:39:02.071271+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:39:02.071302+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:39:02.071323+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:39:02.071780+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:39:02.071821+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:39:02.128207+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:39:02.388118+00:00", "trade", 4.97, 1.0]
["2026-10-01T13:39:02.484670+00:00", "trade", 4.965, 4.0]
["2026-10-01T13:39:02.537343+00:00", "trade", 4.97, 3.0]
["2026-10-01T13:39:02.537442+00:00", "trade", 4.98, 100.0]
["2026-10-01T13:39:02.537445+00:00", "trade", 4.98, 100.0]
["2026-10-01T13:39:02.537541+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:39:02.537589+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:39:02.537861+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:39:02.537932+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:39:02.537939+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:39:02.537950+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:39:02.537969+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:39:02.538064+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:39:02.538387+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:39:02.538464+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:02.538483+00:00", "trade", 4.98, 100.0]
["2026-10-01T13:39:02.538484+00:00", "trade", 4.98, 100.0]
["2026-10-01T13:39:02.538495+00:00", "trade", 4.98, 100.0]
["2026-10-01T13:39:02.538496+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:02.538577+00:00", "quote", 4.97, 4.99]
["2026-10-01T13:39:02.538644+00:00", "quote", 4.97, 4.99]
["2026-10-01T13:39:02.538998+00:00", "quote", 4.97, 4.99]
["2026-10-01T13:39:02.539042+00:00", "quote", 4.97, 4.99]
["2026-10-01T13:39:02.539415+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:39:02.539880+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:39:02.539903+00:00", "quote", 4.97, 4.99]
["2026-10-01T13:39:02.539976+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:39:02.539982+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:39:02.540425+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:39:02.540456+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:39:02.559614+00:00", "trade", 4.97, 10.0]
["2026-10-01T13:39:02.581707+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:39:02.592700+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:39:04.411931+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:39:04.412438+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:39:04.412451+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:39:04.412892+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:39:05.553861+00:00", "trade", 4.975, 5.0]
["2026-10-01T13:39:05.596756+00:00", "quote", 4.96, 4.99]
["2026-10-01T13:39:05.597471+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:39:05.598062+00:00", "trade", 4.97, 8.0]
["2026-10-01T13:39:06.184584+00:00", "trade", 4.98, 225.0]
["2026-10-01T13:39:06.184584+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:39:06.185359+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:06.185816+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:06.185870+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:06.192016+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:39:06.192492+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:39:06.192499+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:39:06.192510+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:39:06.192531+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:06.192984+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:06.193015+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:06.195433+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:06.288289+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:06.772354+00:00", "trade", 4.975, 1000.0]
["2026-10-01T13:39:07.152359+00:00", "trade", 4.9772, 3.0]
["2026-10-01T13:39:08.018902+00:00", "trade", 4.9709, 98.0]
["2026-10-01T13:39:08.019268+00:00", "trade", 4.9709, 1.0]
["2026-10-01T13:39:08.895339+00:00", "trade", 4.975, 50.0]
["2026-10-01T13:39:09.013790+00:00", "trade", 4.975, 1.0]
["2026-10-01T13:39:09.032620+00:00", "trade", 4.975, 23.0]
["2026-10-01T13:39:09.037530+00:00", "trade", 4.975, 154.0]
["2026-10-01T13:39:09.570687+00:00", "trade", 4.98, 1.0]
["2026-10-01T13:39:09.570703+00:00", "trade", 4.98, 1.0]
["2026-10-01T13:39:09.612113+00:00", "trade", 4.9785, 1.0]
["2026-10-01T13:39:10.019023+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:10.019475+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:10.464165+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:10.464663+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:39:10.465121+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:39:10.465150+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:10.470412+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:39:10.470862+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:39:10.471215+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:10.535658+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:11.294306+00:00", "trade", 4.97, 363.0]
["2026-10-01T13:39:11.503819+00:00", "trade", 4.98, 1.0]
["2026-10-01T13:39:12.021598+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:12.025656+00:00", "trade", 4.978, 1.0]
["2026-10-01T13:39:12.034782+00:00", "trade", 4.97, 1.0]
["2026-10-01T13:39:12.035546+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:13.417358+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:13.417755+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:39:13.418567+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:14.358841+00:00", "trade", 4.975, 3.0]
["2026-10-01T13:39:14.414435+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:15.342406+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:15.342807+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:39:15.343588+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:15.376656+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:16.455610+00:00", "trade", 4.9701, 1.0]
["2026-10-01T13:39:16.742326+00:00", "trade", 4.975, 10.0]
["2026-10-01T13:39:17.489916+00:00", "trade", 4.975, 10.0]
["2026-10-01T13:39:17.490273+00:00", "trade", 4.975, 1.0]
["2026-10-01T13:39:18.557190+00:00", "trade", 4.975, 108.0]
["2026-10-01T13:39:18.557827+00:00", "trade", 4.975, 7.0]
["2026-10-01T13:39:18.563659+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:18.564034+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:39:18.564160+00:00", "trade", 4.97, 41.0]
["2026-10-01T13:39:18.564284+00:00", "trade", 4.97, 80.0]
["2026-10-01T13:39:18.564508+00:00", "trade", 4.97, 100.0]
["2026-10-01T13:39:18.564848+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:18.573982+00:00", "trade", 4.97, 100.0]
["2026-10-01T13:39:18.832961+00:00", "trade", 4.9713, 1.0]
["2026-10-01T13:39:19.205931+00:00", "trade", 4.9772, 1.0]
["2026-10-01T13:39:19.262472+00:00", "trade", 4.975, 2.0]
["2026-10-01T13:39:19.464033+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:39:19.464403+00:00", "trade", 4.97, 100.0]
["2026-10-01T13:39:19.464843+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:19.464885+00:00", "trade", 4.97, 108.0]
["2026-10-01T13:39:19.465019+00:00", "trade", 4.97, 92.0]
["2026-10-01T13:39:20.641636+00:00", "trade", 4.9795, 188.0]
["2026-10-01T13:39:20.642431+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:20.723806+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:20.731992+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:20.732469+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:20.812451+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:20.826801+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:20.869685+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:21.272476+00:00", "trade", 4.978, 1500.0]
["2026-10-01T13:39:21.273273+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:21.562423+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:21.998781+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:23.331287+00:00", "trade", 4.9799, 10.0]
["2026-10-01T13:39:23.375483+00:00", "trade", 4.971, 3.0]
["2026-10-01T13:39:24.418602+00:00", "trade", 4.979, 10.0]
["2026-10-01T13:39:25.490844+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:25.491831+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:25.491840+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:25.742871+00:00", "trade", 4.979, 100.0]
["2026-10-01T13:39:25.913101+00:00", "trade", 4.975, 4500.0]
["2026-10-01T13:39:26.353899+00:00", "trade", 4.975, 5.0]
["2026-10-01T13:39:26.375736+00:00", "trade", 4.98, 25.0]
["2026-10-01T13:39:27.033727+00:00", "trade", 4.979, 10.0]
["2026-10-01T13:39:28.538169+00:00", "trade", 4.9707, 22.0]
["2026-10-01T13:39:28.755526+00:00", "trade", 4.975, 50.0]
["2026-10-01T13:39:28.757388+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:28.757842+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:28.793486+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:29.414529+00:00", "trade", 4.98, 10.0]
["2026-10-01T13:39:29.415271+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:29.415730+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:29.422253+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:29.515466+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:29.515947+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:29.515973+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:29.516381+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:29.516441+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:29.597636+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:29.667824+00:00", "trade", 4.98, 200.0]
["2026-10-01T13:39:29.668283+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:29.668671+00:00", "quote", 4.97, 4.99]
["2026-10-01T13:39:29.669264+00:00", "trade", 4.98, 114.0]
["2026-10-01T13:39:29.669265+00:00", "trade", 4.98, 400.0]
["2026-10-01T13:39:29.669266+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:29.669482+00:00", "trade", 4.98, 854.0]
["2026-10-01T13:39:29.669482+00:00", "quote", 4.97, 4.99]
["2026-10-01T13:39:29.669502+00:00", "quote", 4.98, 4.99]
["2026-10-01T13:39:29.669509+00:00", "quote", 4.98, 4.99]
["2026-10-01T13:39:29.669527+00:00", "quote", 4.98, 4.99]
["2026-10-01T13:39:29.669534+00:00", "quote", 4.98, 4.99]
["2026-10-01T13:39:29.670454+00:00", "trade", 4.985, 400.0]
["2026-10-01T13:39:29.670478+00:00", "quote", 4.98, 4.99]
["2026-10-01T13:39:29.670604+00:00", "trade", 4.985, 400.0]
["2026-10-01T13:39:29.670693+00:00", "trade", 4.985, 400.0]
["2026-10-01T13:39:29.670853+00:00", "trade", 4.985, 400.0]
["2026-10-01T13:39:29.670886+00:00", "trade", 4.985, 200.0]
["2026-10-01T13:39:29.670887+00:00", "trade", 4.985, 200.0]
["2026-10-01T13:39:29.670906+00:00", "quote", 4.98, 4.99]
["2026-10-01T13:39:29.671168+00:00", "trade", 4.985, 400.0]
["2026-10-01T13:39:29.671244+00:00", "trade", 4.985, 400.0]
["2026-10-01T13:39:29.671401+00:00", "quote", 4.98, 4.99]
["2026-10-01T13:39:29.673180+00:00", "trade", 4.98, 200.0]
["2026-10-01T13:39:29.673200+00:00", "trade", 4.98, 200.0]
["2026-10-01T13:39:29.673941+00:00", "quote", 4.98, 4.99]
["2026-10-01T13:39:29.674635+00:00", "trade", 4.98, 100.0]
["2026-10-01T13:39:29.674636+00:00", "trade", 4.98, 100.0]
["2026-10-01T13:39:29.674637+00:00", "trade", 4.98, 200.0]
["2026-10-01T13:39:29.674637+00:00", "quote", 4.98, 4.99]
["2026-10-01T13:39:29.674644+00:00", "quote", 4.98, 4.99]
["2026-10-01T13:39:29.674651+00:00", "quote", 4.98, 4.99]
["2026-10-01T13:39:29.675005+00:00", "quote", 4.97, 4.99]
["2026-10-01T13:39:29.675066+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:29.675093+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:29.675197+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:29.675340+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:29.675383+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:29.675384+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:29.676968+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:29.677199+00:00", "trade", 4.985, 2100.0]
["2026-10-01T13:39:29.677419+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:29.677441+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:29.725503+00:00", "trade", 4.975, 130.0]
["2026-10-01T13:39:29.725621+00:00", "trade", 4.975, 130.0]
["2026-10-01T13:39:29.725650+00:00", "trade", 4.975, 130.0]
["2026-10-01T13:39:29.725708+00:00", "trade", 4.975, 130.0]
["2026-10-01T13:39:29.725763+00:00", "trade", 4.975, 130.0]
["2026-10-01T13:39:29.725820+00:00", "trade", 4.975, 10.0]
["2026-10-01T13:39:29.725887+00:00", "trade", 4.975, 102.0]
["2026-10-01T13:39:29.725916+00:00", "trade", 4.975, 130.0]
["2026-10-01T13:39:29.725964+00:00", "trade", 4.975, 120.0]
["2026-10-01T13:39:29.725971+00:00", "trade", 4.975, 38.0]
["2026-10-01T13:39:29.725981+00:00", "trade", 4.975, 38.0]
["2026-10-01T13:39:29.726023+00:00", "trade", 4.975, 130.0]
["2026-10-01T13:39:29.726024+00:00", "trade", 4.975, 130.0]
["2026-10-01T13:39:29.726029+00:00", "trade", 4.975, 102.0]
["2026-10-01T13:39:29.726048+00:00", "trade", 4.975, 38.0]
["2026-10-01T13:39:29.726067+00:00", "trade", 4.975, 105.0]
["2026-10-01T13:39:29.726106+00:00", "trade", 4.975, 38.0]
["2026-10-01T13:39:29.726350+00:00", "trade", 4.975, 38.0]
["2026-10-01T13:39:29.726431+00:00", "trade", 4.975, 38.0]
["2026-10-01T13:39:29.726485+00:00", "trade", 4.975, 38.0]
["2026-10-01T13:39:29.934765+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:30.623206+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:30.696643+00:00", "trade", 4.9796, 500.0]
["2026-10-01T13:39:30.754968+00:00", "trade", 4.9799, 600.0]
["2026-10-01T13:39:30.775877+00:00", "trade", 4.9799, 1.0]
["2026-10-01T13:39:30.788025+00:00", "trade", 4.9767, 1000.0]
["2026-10-01T13:39:31.754074+00:00", "trade", 4.9792, 100.0]
["2026-10-01T13:39:31.754791+00:00", "trade", 4.975, 6.0]
["2026-10-01T13:39:31.803881+00:00", "trade", 4.9792, 71.0]
["2026-10-01T13:39:33.839460+00:00", "trade", 4.975, 9.0]
["2026-10-01T13:39:33.839498+00:00", "trade", 4.975, 21.0]
["2026-10-01T13:39:34.523380+00:00", "trade", 4.976, 359.0]
["2026-10-01T13:39:34.678082+00:00", "trade", 4.975, 100.0]
["2026-10-01T13:39:34.697715+00:00", "trade", 4.9792, 5.0]
["2026-10-01T13:39:34.739855+00:00", "trade", 4.975, 7.0]
["2026-10-01T13:39:34.946642+00:00", "trade", 4.975, 2000.0]
["2026-10-01T13:39:36.172785+00:00", "trade", 4.978, 1.0]
["2026-10-01T13:39:36.529864+00:00", "trade", 4.978, 20.0]
["2026-10-01T13:39:38.856223+00:00", "trade", 4.9796, 300.0]
["2026-10-01T13:39:38.856967+00:00", "trade", 4.975, 4.0]
["2026-10-01T13:39:39.063260+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:39.065361+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:39.065456+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:39.065810+00:00", "trade", 4.98, 198.0]
["2026-10-01T13:39:39.066129+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:39.579558+00:00", "trade", 4.975, 10.0]
["2026-10-01T13:39:40.403277+00:00", "trade", 4.98, 50.0]
["2026-10-01T13:39:40.522222+00:00", "trade", 4.979, 100.0]
["2026-10-01T13:39:41.184188+00:00", "trade", 4.9798, 2.0]
["2026-10-01T13:39:41.246032+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:41.257956+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:41.988108+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:42.130601+00:00", "trade", 4.9799, 125.0]
["2026-10-01T13:39:42.345728+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:42.887147+00:00", "trade", 4.9796, 500.0]
["2026-10-01T13:39:43.216387+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:43.397004+00:00", "trade", 4.975, 4.0]
["2026-10-01T13:39:43.397662+00:00", "trade", 4.975, 3.0]
["2026-10-01T13:39:43.403847+00:00", "trade", 4.977, 1077.0]
["2026-10-01T13:39:43.593944+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:44.458877+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:44.508359+00:00", "trade", 4.9707, 50.0]
["2026-10-01T13:39:44.869920+00:00", "trade", 4.9795, 188.0]
["2026-10-01T13:39:45.639233+00:00", "trade", 4.975, 5.0]
["2026-10-01T13:39:45.639936+00:00", "trade", 4.975, 2.0]
["2026-10-01T13:39:45.772636+00:00", "trade", 4.975, 1.0]
["2026-10-01T13:39:46.919555+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:47.183502+00:00", "trade", 4.975, 1.0]
["2026-10-01T13:39:49.323689+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:49.323736+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:49.431145+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:49.431488+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:39:52.363935+00:00", "trade", 4.9707, 13.0]
["2026-10-01T13:39:54.574246+00:00", "trade", 4.975, 102.0]
["2026-10-01T13:39:54.574845+00:00", "trade", 4.975, 130.0]
["2026-10-01T13:39:54.574931+00:00", "trade", 4.975, 130.0]
["2026-10-01T13:39:54.574965+00:00", "trade", 4.975, 102.0]
["2026-10-01T13:39:55.548514+00:00", "trade", 4.975, 502.0]
["2026-10-01T13:39:55.554323+00:00", "trade", 4.975, 1.0]
["2026-10-01T13:39:57.112002+00:00", "trade", 4.975, 1.0]
["2026-10-01T13:39:57.754529+00:00", "trade", 4.98, 1.0]
["2026-10-01T13:39:57.817682+00:00", "trade", 4.978, 100.0]
["2026-10-01T13:39:59.128025+00:00", "trade", 4.975, 300.0]
["2026-10-01T13:39:59.445616+00:00", "trade", 4.975, 7.0]
["2026-10-01T13:40:00.026337+00:00", "trade", 4.975, 94.0]
["2026-10-01T13:40:00.324687+00:00", "trade", 4.975, 50.0]
["2026-10-01T13:40:00.624769+00:00", "trade", 4.975, 4.0]
["2026-10-01T13:40:00.780951+00:00", "trade", 4.975, 140.0]
["2026-10-01T13:40:00.936514+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:40:00.940453+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:40:01.351325+00:00", "trade", 4.98, 1.0]
["2026-10-01T13:40:01.953363+00:00", "trade", 4.9701, 156.0]
["2026-10-01T13:40:02.020338+00:00", "trade", 4.975, 102.0]
["2026-10-01T13:40:03.250675+00:00", "trade", 4.971, 1.0]
["2026-10-01T13:40:03.639455+00:00", "trade", 4.9762, 1000.0]
["2026-10-01T13:40:04.465595+00:00", "trade", 4.9798, 1.0]
["2026-10-01T13:40:05.063761+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:40:05.140348+00:00", "trade", 4.9798, 10.0]
["2026-10-01T13:40:05.470486+00:00", "trade", 4.98, 1.0]
["2026-10-01T13:40:05.560018+00:00", "trade", 4.97, 4.0]
["2026-10-01T13:40:06.060657+00:00", "trade", 4.975, 20.0]
["2026-10-01T13:40:07.642028+00:00", "trade", 4.9738, 300.0]
["2026-10-01T13:40:09.450978+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:40:09.657822+00:00", "trade", 4.975, 20.0]
["2026-10-01T13:40:10.456525+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:40:11.133299+00:00", "trade", 4.975, 50.0]
["2026-10-01T13:40:12.136429+00:00", "trade", 4.979, 1.0]
["2026-10-01T13:40:12.675579+00:00", "trade", 4.98, 1.0]
["2026-10-01T13:40:12.765708+00:00", "trade", 4.975, 2.0]
["2026-10-01T13:40:14.100705+00:00", "trade", 4.9703, 231.0]
["2026-10-01T13:40:15.208962+00:00", "trade", 4.975, 100.0]
["2026-10-01T13:40:16.317718+00:00", "trade", 4.975, 250.0]
["2026-10-01T13:40:16.737430+00:00", "trade", 4.9792, 200.0]
["2026-10-01T13:40:17.688631+00:00", "trade", 4.9701, 500.0]
["2026-10-01T13:40:18.870149+00:00", "trade", 4.98, 100.0]
["2026-10-01T13:40:19.009151+00:00", "trade", 4.975, 8.0]
["2026-10-01T13:40:19.009299+00:00", "trade", 4.975, 1.0]
["2026-10-01T13:40:19.009925+00:00", "trade", 4.975, 1.0]
["2026-10-01T13:40:19.111881+00:00", "trade", 4.97, 603.0]
["2026-10-01T13:40:20.160017+00:00", "trade", 4.9701, 11.0]
["2026-10-01T13:40:23.657838+00:00", "trade", 4.98, 60.0]
["2026-10-01T13:40:23.657857+00:00", "trade", 4.975, 60.0]
["2026-10-01T13:40:23.657963+00:00", "trade", 4.975, 23.0]
["2026-10-01T13:40:23.716185+00:00", "trade", 4.9799, 1.0]
["2026-10-01T13:40:23.759398+00:00", "trade", 4.9763, 1001.0]
["2026-10-01T13:40:23.968899+00:00", "trade", 4.979, 1.0]
["2026-10-01T13:40:24.606769+00:00", "trade", 4.98, 1.0]
["2026-10-01T13:40:25.428534+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:40:25.429042+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:40:26.977405+00:00", "trade", 4.97, 84.0]
["2026-10-01T13:40:27.735894+00:00", "trade", 4.975, 1.0]
["2026-10-01T13:40:27.902021+00:00", "trade", 4.9799, 1.0]
["2026-10-01T13:40:28.222609+00:00", "trade", 4.98, 1.0]
["2026-10-01T13:40:28.682953+00:00", "trade", 4.975, 14.0]
["2026-10-01T13:40:29.413556+00:00", "trade", 4.972, 1.0]
["2026-10-01T13:40:29.620682+00:00", "trade", 4.9789, 100.0]
["2026-10-01T13:40:32.243429+00:00", "trade", 4.978, 121.0]
["2026-10-01T13:40:33.383280+00:00", "trade", 4.9798, 100.0]
["2026-10-01T13:40:33.621097+00:00", "trade", 4.9772, 69.0]
["2026-10-01T13:40:33.641476+00:00", "trade", 4.9772, 1.0]
["2026-10-01T13:40:36.242530+00:00", "trade", 4.975, 1.0]
["2026-10-01T13:40:37.026548+00:00", "trade", 4.975, 100.0]
["2026-10-01T13:40:37.183771+00:00", "trade", 4.9703, 31.0]
["2026-10-01T13:40:40.110484+00:00", "trade", 4.979, 75.0]
["2026-10-01T13:40:40.875354+00:00", "trade", 4.98, 100.0]
["2026-10-01T13:40:40.875356+00:00", "trade", 4.98, 15.0]
["2026-10-01T13:40:40.875357+00:00", "trade", 4.98, 243.0]
["2026-10-01T13:40:40.875469+00:00", "trade", 4.98, 257.0]
["2026-10-01T13:40:40.875469+00:00", "trade", 4.98, 85.0]
["2026-10-01T13:40:40.875499+00:00", "trade", 4.98, 642.0]
["2026-10-01T13:40:40.875501+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:40:40.875547+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:40:40.875565+00:00", "trade", 4.98, 28.0]
["2026-10-01T13:40:40.875565+00:00", "trade", 4.98, 10.0]
["2026-10-01T13:40:40.875565+00:00", "trade", 4.98, 3.0]
["2026-10-01T13:40:40.875803+00:00", "trade", 4.98, 13.0]
["2026-10-01T13:40:40.875817+00:00", "trade", 4.98, 13.0]
["2026-10-01T13:40:40.875826+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:40:40.875858+00:00", "trade", 4.98, 38.0]
["2026-10-01T13:40:40.875858+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:40:40.875867+00:00", "trade", 4.98, 591.0]
["2026-10-01T13:40:40.875867+00:00", "trade", 4.98, 27.0]
["2026-10-01T13:40:40.875868+00:00", "trade", 4.98, 500.0]
["2026-10-01T13:40:40.875868+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:40:40.875869+00:00", "quote", 4.97, 4.99]
["2026-10-01T13:40:40.875927+00:00", "quote", 4.98, 4.99]
["2026-10-01T13:40:40.876057+00:00", "trade", 4.98, 100.0]
["2026-10-01T13:40:40.876063+00:00", "quote", 4.98, 4.99]
["2026-10-01T13:40:40.876064+00:00", "trade", 4.98, 22.0]
["2026-10-01T13:40:40.876067+00:00", "quote", 4.98, 4.99]
["2026-10-01T13:40:40.876103+00:00", "quote", 4.98, 4.99]
["2026-10-01T13:40:40.876129+00:00", "quote", 4.98, 4.99]
["2026-10-01T13:40:40.876129+00:00", "quote", 4.98, 4.99]
["2026-10-01T13:40:40.876258+00:00", "quote", 4.98, 4.99]
["2026-10-01T13:40:40.876283+00:00", "quote", 4.98, 4.99]
["2026-10-01T13:40:40.876362+00:00", "quote", 4.98, 4.99]
["2026-10-01T13:40:40.876469+00:00", "quote", 4.98, 4.99]
["2026-10-01T13:40:40.876588+00:00", "quote", 4.98, 4.99]
["2026-10-01T13:40:40.876823+00:00", "quote", 4.98, 4.99]
["2026-10-01T13:40:40.876835+00:00", "quote", 4.98, 4.99]
["2026-10-01T13:40:40.876918+00:00", "trade", 4.98, 22.0]
["2026-10-01T13:40:40.877008+00:00", "trade", 4.985, 200.0]
["2026-10-01T13:40:40.877342+00:00", "quote", 4.98, 4.99]
["2026-10-01T13:40:40.877372+00:00", "trade", 4.985, 400.0]
["2026-10-01T13:40:40.877411+00:00", "quote", 4.98, 4.99]
["2026-10-01T13:40:40.877443+00:00", "trade", 4.985, 400.0]
["2026-10-01T13:40:40.877652+00:00", "quote", 4.98, 4.99]
["2026-10-01T13:40:40.878027+00:00", "quote", 4.98, 4.99]
["2026-10-01T13:40:40.878073+00:00", "quote", 4.98, 4.99]
["2026-10-01T13:40:40.878080+00:00", "quote", 4.98, 4.99]
["2026-10-01T13:40:40.878115+00:00", "quote", 4.98, 4.99]
["2026-10-01T13:40:40.878577+00:00", "quote", 4.98, 4.99]
["2026-10-01T13:40:40.878875+00:00", "quote", 4.98, 4.99]
["2026-10-01T13:40:40.879744+00:00", "trade", 4.98, 200.0]
["2026-10-01T13:40:40.879753+00:00", "trade", 4.98, 200.0]
["2026-10-01T13:40:40.879760+00:00", "trade", 4.98, 200.0]
["2026-10-01T13:40:40.880506+00:00", "quote", 4.98, 4.99]
["2026-10-01T13:40:40.880522+00:00", "trade", 4.98, 100.0]
["2026-10-01T13:40:40.880899+00:00", "trade", 4.98, 414.0]
["2026-10-01T13:40:40.880921+00:00", "quote", 4.98, 4.99]
["2026-10-01T13:40:40.881154+00:00", "trade", 4.98, 286.0]
["2026-10-01T13:40:40.881366+00:00", "trade", 4.98, 200.0]
["2026-10-01T13:40:40.881437+00:00", "trade", 4.98, 100.0]
["2026-10-01T13:40:40.881520+00:00", "trade", 4.98, 200.0]
["2026-10-01T13:40:40.881652+00:00", "trade", 4.98, 100.0]
["2026-10-01T13:40:40.881653+00:00", "trade", 4.98, 100.0]
["2026-10-01T13:40:40.881655+00:00", "trade", 4.98, 92.0]
["2026-10-01T13:40:40.882035+00:00", "quote", 4.98, 4.99]
["2026-10-01T13:40:40.882039+00:00", "trade", 4.985, 102.0]
["2026-10-01T13:40:40.882039+00:00", "trade", 4.98, 100.0]
["2026-10-01T13:40:40.882040+00:00", "quote", 4.98, 4.99]
["2026-10-01T13:40:40.882041+00:00", "trade", 4.98, 100.0]
["2026-10-01T13:40:40.882041+00:00", "trade", 4.98, 10.0]
["2026-10-01T13:40:40.882058+00:00", "trade", 4.98, 102.0]
["2026-10-01T13:40:40.882059+00:00", "quote", 4.97, 4.99]
["2026-10-01T13:40:40.882119+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:40:40.882148+00:00", "quote", 4.97, 4.99]
["2026-10-01T13:40:40.882149+00:00", "trade", 4.98, 100.0]
["2026-10-01T13:40:40.882181+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:40:40.882273+00:00", "trade", 4.98, 140.0]
["2026-10-01T13:40:40.882327+00:00", "quote", 4.98, 4.98]
["2026-10-01T13:40:40.882372+00:00", "quote", 4.98, 4.98]
["2026-10-01T13:40:40.882461+00:00", "trade", 4.98, 100.0]
["2026-10-01T13:40:40.882637+00:00", "trade", 4.98, 100.0]
["2026-10-01T13:40:40.882686+00:00", "quote", 4.98, 4.98]
["2026-10-01T13:40:40.882728+00:00", "trade", 4.98, 15.0]
["2026-10-01T13:40:40.882729+00:00", "trade", 4.98, 100.0]
["2026-10-01T13:40:40.882735+00:00", "quote", 4.98, 4.99]
["2026-10-01T13:40:40.882740+00:00", "trade", 4.98, 100.0]
["2026-10-01T13:40:40.883089+00:00", "quote", 4.98, 4.99]
["2026-10-01T13:40:40.883196+00:00", "quote", 4.98, 4.99]
["2026-10-01T13:40:40.883536+00:00", "quote", 4.98, 4.99]
["2026-10-01T13:40:40.883545+00:00", "quote", 4.98, 4.99]
["2026-10-01T13:40:40.883549+00:00", "trade", 4.98, 92.0]
["2026-10-01T13:40:40.883551+00:00", "trade", 4.98, 100.0]
["2026-10-01T13:40:40.883553+00:00", "quote", 4.98, 4.99]
["2026-10-01T13:40:40.883570+00:00", "trade", 4.98, 100.0]
["2026-10-01T13:40:40.883617+00:00", "quote", 4.98, 4.99]
["2026-10-01T13:40:40.883644+00:00", "quote", 4.97, 4.99]
["2026-10-01T13:40:40.883849+00:00", "trade", 4.98, 108.0]
["2026-10-01T13:40:40.883853+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:40:40.884104+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:40:40.884256+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:40:40.884323+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:40:40.884414+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:40:40.884517+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:40:40.884741+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:40:40.884758+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:40:40.884778+00:00", "trade", 4.98, 13.0]
["2026-10-01T13:40:40.884778+00:00", "trade", 4.98, 642.0]
["2026-10-01T13:40:40.884779+00:00", "trade", 4.98, 12.0]
["2026-10-01T13:40:40.884779+00:00", "trade", 4.98, 3.0]
["2026-10-01T13:40:40.884811+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:40:40.884966+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:40:40.885133+00:00", "trade", 4.98, 32.0]
["2026-10-01T13:40:40.885134+00:00", "trade", 4.98, 108.0]
["2026-10-01T13:40:40.886685+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:40:40.902040+00:00", "trade", 4.98, 100.0]
["2026-10-01T13:40:40.913438+00:00", "trade", 4.98, 200.0]
["2026-10-01T13:40:40.930379+00:00", "trade", 4.98, 13.0]
["2026-10-01T13:40:40.930381+00:00", "trade", 4.98, 3.0]
["2026-10-01T13:40:40.930382+00:00", "trade", 4.98, 12.0]
["2026-10-01T13:40:40.930401+00:00", "trade", 4.98, 100.0]
["2026-10-01T13:40:40.930459+00:00", "trade", 4.98, 100.0]
["2026-10-01T13:40:40.930461+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:40:40.930853+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:40:40.931127+00:00", "trade", 4.98, 100.0]
["2026-10-01T13:40:40.931695+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:40:40.935372+00:00", "trade", 4.97, 10.0]
["2026-10-01T13:40:40.935373+00:00", "trade", 4.97, 25.0]
["2026-10-01T13:40:40.935374+00:00", "trade", 4.97, 200.0]
["2026-10-01T13:40:40.935652+00:00", "trade", 4.97, 200.0]
["2026-10-01T13:40:40.935654+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:40:40.935658+00:00", "trade", 4.97, 1022.0]
["2026-10-01T13:40:40.935661+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:40:40.935698+00:00", "trade", 4.97, 97.0]
["2026-10-01T13:40:40.935700+00:00", "trade", 4.97, 4278.0]
["2026-10-01T13:40:40.935701+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:40:40.935782+00:00", "quote", 4.97, 4.98]
["2026-10-01T13:40:40.935919+00:00", "trade", 4.97, 5.0]
["2026-10-01T13:40:40.935920+00:00", "trade", 4.97, 22.0]
["2026-10-01T13:40:40.935961+00:00", "trade", 4.97, 28.0]
["2026-10-01T13:40:40.935966+00:00", "trade", 4.97, 2.0]
["2026-10-01T13:40:40.935966+00:00", "trade", 4.97, 10.0]
["2026-10-01T13:40:40.935967+00:00", "trade", 4.97, 10.0]
["2026-10-01T13:40:40.935968+00:00", "trade", 4.97, 10.0]
["2026-10-01T13:40:40.935973+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:40:40.935975+00:00", "trade", 4.97, 26.0]
["2026-10-01T13:40:40.935976+00:00", "trade", 4.97, 130.0]
["2026-10-01T13:40:40.935976+00:00", "trade", 4.97, 10.0]
["2026-10-01T13:40:40.935976+00:00", "trade", 4.97, 16.0]
["2026-10-01T13:40:40.935983+00:00", "trade", 4.97, 100.0]
["2026-10-01T13:40:40.936008+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:40:40.936037+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:40:40.936063+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:40:40.936081+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:40:40.936098+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:40:40.936117+00:00", "quote", 4.96, 4.98]
["2026-10-01T13:40:40.936126+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:40:40.936127+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:40:40.936168+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:40:40.936169+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:40:40.936358+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:40:40.936380+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:40:40.936387+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:40:40.936584+00:00", "trade", 4.97, 200.0]
["2026-10-01T13:40:40.936662+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:40:40.937034+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:40:40.937134+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:40:40.937195+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:40:40.937239+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:40:40.937928+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:40:40.940078+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:40:40.940423+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:40:40.942137+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:40:40.944201+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:40:40.944782+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:40:40.944847+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:40:40.947138+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:40:40.947495+00:00", "quote", 4.96, 4.97]
["2026-10-01T13:40:40.956323+00:00", "trade", 4.96, 96.0]
["2026-10-01T13:40:40.956324+00:00", "trade", 4.96, 10.0]
["2026-10-01T13:40:40.956413+00:00", "trade", 4.96, 1.0]
["2026-10-01T13:40:40.956414+00:00", "trade", 4.96, 3.0]
["2026-10-01T13:40:40.956414+00:00", "trade", 4.96, 250.0]
["2026-10-01T13:40:40.956416+00:00", "trade", 4.96, 2.0]
["2026-10-01T13:40:40.956469+00:00", "quote", 4.96, 4.96]
["2026-10-01T13:40:40.956546+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:40:40.956610+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:40:40.956672+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:40:40.956900+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:40:40.956964+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:40:40.956982+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:40:40.957275+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:40:40.957284+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:40:40.957369+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:40:40.957487+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:40:40.958293+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:40:40.960517+00:00", "trade", 4.95, 2000.0]
["2026-10-01T13:40:40.960517+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:40:40.960518+00:00", "trade", 4.95, 3417.0]
["2026-10-01T13:40:40.960524+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:40:40.960823+00:00", "trade", 4.95, 1000.0]
["2026-10-01T13:40:40.960825+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:40:40.960923+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:40:40.960946+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:40:40.961064+00:00", "trade", 4.95, 2.0]
["2026-10-01T13:40:40.961223+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:40:40.961225+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:40:40.961303+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:40:40.961495+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:40:40.961523+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:40:40.961590+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:40:40.961599+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:40:40.961609+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:40:40.961627+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:40:40.961677+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:40:40.962185+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:40:40.962331+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:40:40.962372+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:40:40.962451+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:40:40.962561+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:40:40.962596+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:40:40.962743+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:40:40.963231+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:40:40.963708+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:40:40.963891+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:40:40.964403+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:40:40.965253+00:00", "trade", 4.941, 341.0]
["2026-10-01T13:40:40.965261+00:00", "trade", 4.941, 100.0]
["2026-10-01T13:40:40.965706+00:00", "trade", 4.95, 100.0]
["2026-10-01T13:40:40.968870+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:40:40.978589+00:00", "trade", 4.94, 170.0]
["2026-10-01T13:40:40.978594+00:00", "trade", 4.94, 1.0]
["2026-10-01T13:40:40.978594+00:00", "trade", 4.94, 1.0]
["2026-10-01T13:40:40.978594+00:00", "trade", 4.94, 50.0]
["2026-10-01T13:40:40.978596+00:00", "trade", 4.94, 50.0]
["2026-10-01T13:40:40.978602+00:00", "trade", 4.94, 10.0]
["2026-10-01T13:40:40.978612+00:00", "trade", 4.94, 10.0]
["2026-10-01T13:40:40.978646+00:00", "quote", 4.94, 4.94]
["2026-10-01T13:40:40.978722+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:40:40.979080+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:40:40.979423+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:40:40.979432+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:40:40.979449+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:40:40.979560+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:40:40.986275+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:40:41.004365+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:40:41.021891+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:40:41.076353+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:40:41.143459+00:00", "trade", 4.93, 5.0]
["2026-10-01T13:40:41.152654+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:40:41.379165+00:00", "trade", 4.97, 9700.0]
["2026-10-01T13:40:41.379940+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:40:42.538998+00:00", "trade", 4.935, 105.0]
["2026-10-01T13:40:42.539180+00:00", "trade", 4.935, 102.0]
["2026-10-01T13:40:42.539783+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:40:42.540596+00:00", "trade", 4.935, 105.0]
["2026-10-01T13:40:42.540612+00:00", "trade", 4.94, 100.0]
["2026-10-01T13:40:42.540615+00:00", "trade", 4.94, 95.0]
["2026-10-01T13:40:42.540621+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:40:42.540767+00:00", "trade", 4.935, 102.0]
["2026-10-01T13:40:42.540768+00:00", "trade", 4.94, 32.0]
["2026-10-01T13:40:42.540769+00:00", "trade", 4.95, 100.0]
["2026-10-01T13:40:42.540769+00:00", "trade", 4.95, 100.0]
["2026-10-01T13:40:42.540774+00:00", "trade", 4.95, 159.0]
["2026-10-01T13:40:42.540828+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:40:42.540854+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:40:42.540902+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:40:42.541110+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:40:42.541164+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:40:42.541227+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:40:42.541376+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:40:42.541387+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:40:42.541664+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:40:42.541674+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:40:42.541681+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:40:42.541687+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:40:42.541698+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:40:42.541737+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:40:42.541747+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:40:42.541833+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:40:42.542125+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:40:42.542132+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:40:42.542588+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:40:42.549270+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:40:42.549957+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:40:42.549974+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:40:42.572991+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:40:42.573568+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:40:42.573638+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:40:42.574117+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:40:42.574574+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:40:42.575022+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:40:42.722982+00:00", "trade", 4.936, 359.0]
["2026-10-01T13:40:42.868654+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:40:43.170195+00:00", "trade", 4.9478, 1.0]
["2026-10-01T13:40:43.504036+00:00", "trade", 4.9499, 1.0]
["2026-10-01T13:40:44.233010+00:00", "trade", 4.95, 1.0]
["2026-10-01T13:40:44.725786+00:00", "trade", 4.9499, 470.0]
["2026-10-01T13:40:45.768971+00:00", "trade", 4.9499, 100.0]
["2026-10-01T13:40:46.938278+00:00", "trade", 4.9324, 4.0]
["2026-10-01T13:40:47.565911+00:00", "trade", 4.93, 19.0]
["2026-10-01T13:40:48.392659+00:00", "trade", 4.94, 9.0]
["2026-10-01T13:40:49.358999+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:40:49.359078+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:40:49.361162+00:00", "trade", 4.94, 4.0]
["2026-10-01T13:40:49.958927+00:00", "trade", 4.9399, 1.0]
["2026-10-01T13:40:50.016648+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:40:50.016667+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:40:50.017097+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:40:51.008675+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:40:51.030312+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:40:52.536528+00:00", "trade", 4.935, 50.0]
["2026-10-01T13:40:54.782372+00:00", "trade", 4.935, 102.0]
["2026-10-01T13:40:54.782746+00:00", "trade", 4.935, 98.0]
["2026-10-01T13:40:55.650009+00:00", "trade", 4.93, 97.0]
["2026-10-01T13:40:56.775673+00:00", "trade", 4.9399, 396.0]
["2026-10-01T13:40:57.122499+00:00", "trade", 4.94, 1.0]
["2026-10-01T13:40:57.666988+00:00", "trade", 4.9387, 1.0]
["2026-10-01T13:40:58.803066+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:40:58.803502+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:40:59.256797+00:00", "trade", 4.94, 5.0]
["2026-10-01T13:41:00.174685+00:00", "trade", 4.94, 97.0]
["2026-10-01T13:41:00.668853+00:00", "trade", 4.938, 45.0]
["2026-10-01T13:41:01.398328+00:00", "trade", 4.935, 200.0]
["2026-10-01T13:41:03.229436+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:41:03.902089+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:41:04.067508+00:00", "trade", 4.93, 758.0]
["2026-10-01T13:41:04.069266+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:41:04.085679+00:00", "trade", 4.9314, 60.0]
["2026-10-01T13:41:04.343849+00:00", "trade", 4.9388, 1.0]
["2026-10-01T13:41:07.060320+00:00", "trade", 4.9301, 15.0]
["2026-10-01T13:41:07.313708+00:00", "trade", 4.94, 1.0]
["2026-10-01T13:41:07.316256+00:00", "trade", 4.9399, 1.0]
["2026-10-01T13:41:07.410147+00:00", "trade", 4.93, 5.0]
["2026-10-01T13:41:07.410147+00:00", "trade", 4.93, 1.0]
["2026-10-01T13:41:07.410149+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:41:07.410150+00:00", "trade", 4.93, 1.0]
["2026-10-01T13:41:07.410150+00:00", "trade", 4.93, 171.0]
["2026-10-01T13:41:07.410535+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:41:07.410581+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:41:07.439120+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:41:07.524334+00:00", "trade", 4.9306, 50.0]
["2026-10-01T13:41:08.672864+00:00", "trade", 4.93, 231.0]
["2026-10-01T13:41:08.672866+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:41:09.361175+00:00", "trade", 4.932, 20.0]
["2026-10-01T13:41:09.952174+00:00", "trade", 4.9316, 27.0]
["2026-10-01T13:41:10.970014+00:00", "trade", 4.939, 28.0]
["2026-10-01T13:41:11.597609+00:00", "trade", 4.93, 2.0]
["2026-10-01T13:41:11.968757+00:00", "trade", 4.93, 42.0]
["2026-10-01T13:41:13.918551+00:00", "trade", 4.935, 100.0]
["2026-10-01T13:41:15.116564+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:41:15.999080+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:41:17.905775+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:41:17.906263+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:41:17.906282+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:41:17.906722+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:41:17.906901+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:41:17.907393+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:41:17.907812+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:41:17.907846+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:41:21.219211+00:00", "trade", 4.935, 107.0]
["2026-10-01T13:41:21.876105+00:00", "trade", 4.935, 1000.0]
["2026-10-01T13:41:22.291393+00:00", "trade", 4.935, 140.0]
["2026-10-01T13:41:22.447409+00:00", "trade", 4.93, 3.0]
["2026-10-01T13:41:22.679781+00:00", "trade", 4.93, 100.0]
["2026-10-01T13:41:23.299341+00:00", "trade", 4.935, 1.0]
["2026-10-01T13:41:23.309209+00:00", "trade", 4.935, 3156.0]
["2026-10-01T13:41:23.553197+00:00", "trade", 4.9399, 3.0]
["2026-10-01T13:41:23.926929+00:00", "trade", 4.94, 1.0]
["2026-10-01T13:41:25.334246+00:00", "trade", 4.939, 2.0]
["2026-10-01T13:41:25.471052+00:00", "trade", 4.935, 307.0]
["2026-10-01T13:41:27.400733+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:41:27.472322+00:00", "trade", 4.9318, 40.0]
["2026-10-01T13:41:27.843531+00:00", "trade", 4.93, 3.0]
["2026-10-01T13:41:27.843977+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:41:27.843984+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:41:27.844450+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:41:27.844906+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:41:27.867664+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:41:27.868133+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:41:27.868142+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:41:27.868149+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:41:27.868182+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:41:28.217742+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:41:29.042287+00:00", "trade", 4.94, 5.0]
["2026-10-01T13:41:30.572348+00:00", "trade", 4.9308, 4768.0]
["2026-10-01T13:41:30.572712+00:00", "trade", 4.9308, 1.0]
["2026-10-01T13:41:30.573138+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:41:30.573288+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:41:30.573302+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:41:30.573648+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:41:30.573663+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:41:30.574095+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:41:30.574133+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:41:31.222586+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:41:31.223085+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:41:31.223104+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:41:31.223538+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:41:31.232227+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:41:31.276475+00:00", "trade", 4.9312, 149.0]
["2026-10-01T13:41:31.759196+00:00", "trade", 4.935, 7.0]
["2026-10-01T13:41:32.774495+00:00", "trade", 4.9363, 100.0]
["2026-10-01T13:41:35.943682+00:00", "trade", 4.93, 13.0]
["2026-10-01T13:41:36.096291+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:41:36.096804+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:41:36.097238+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:41:36.104742+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:41:36.414022+00:00", "trade", 4.932, 100.0]
["2026-10-01T13:41:36.652887+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:41:39.961753+00:00", "trade", 4.93, 500.0]
["2026-10-01T13:41:39.961848+00:00", "trade", 4.93, 300.0]
["2026-10-01T13:41:39.961849+00:00", "trade", 4.93, 21.0]
["2026-10-01T13:41:39.961851+00:00", "trade", 4.93, 50.0]
["2026-10-01T13:41:39.961853+00:00", "trade", 4.93, 200.0]
["2026-10-01T13:41:39.962114+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:41:39.962165+00:00", "trade", 4.93, 9598.0]
["2026-10-01T13:41:39.962167+00:00", "trade", 4.93, 2.0]
["2026-10-01T13:41:39.962167+00:00", "trade", 4.93, 10.0]
["2026-10-01T13:41:39.962169+00:00", "trade", 4.93, 2.0]
["2026-10-01T13:41:39.962172+00:00", "trade", 4.93, 1.0]
["2026-10-01T13:41:39.962172+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:41:39.962174+00:00", "trade", 4.93, 15.0]
["2026-10-01T13:41:39.962176+00:00", "trade", 4.93, 1.0]
["2026-10-01T13:41:39.962176+00:00", "trade", 4.93, 15.0]
["2026-10-01T13:41:39.962178+00:00", "trade", 4.93, 60.0]
["2026-10-01T13:41:39.962243+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:41:39.962251+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:41:39.962293+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:41:39.962296+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:41:39.962400+00:00", "trade", 4.92, 100.0]
["2026-10-01T13:41:39.962417+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:41:39.962562+00:00", "trade", 4.92, 11.0]
["2026-10-01T13:41:39.962563+00:00", "trade", 4.92, 517.0]
["2026-10-01T13:41:39.962590+00:00", "trade", 4.92, 300.0]
["2026-10-01T13:41:39.962592+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:41:39.962601+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:41:39.962608+00:00", "trade", 4.92, 62.0]
["2026-10-01T13:41:39.962644+00:00", "trade", 4.92, 400.0]
["2026-10-01T13:41:39.962646+00:00", "trade", 4.92, 50.0]
["2026-10-01T13:41:39.962671+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:41:39.962704+00:00", "trade", 4.92, 200.0]
["2026-10-01T13:41:39.962847+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:41:39.962875+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:41:39.962946+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:41:39.962947+00:00", "trade", 4.92, 600.0]
["2026-10-01T13:41:39.962948+00:00", "trade", 4.92, 1.0]
["2026-10-01T13:41:39.962948+00:00", "trade", 4.92, 12.0]
["2026-10-01T13:41:39.962948+00:00", "trade", 4.92, 1.0]
["2026-10-01T13:41:39.962983+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:41:39.963143+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:41:39.963166+00:00", "trade", 4.92, 100.0]
["2026-10-01T13:41:39.963220+00:00", "trade", 4.92, 114.0]
["2026-10-01T13:41:39.963277+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:39.963302+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:39.963597+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:39.963667+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:39.963673+00:00", "trade", 4.92, 613.0]
["2026-10-01T13:41:39.963763+00:00", "trade", 4.91, 200.0]
["2026-10-01T13:41:39.963797+00:00", "trade", 4.92, 114.0]
["2026-10-01T13:41:39.963920+00:00", "trade", 4.91, 100.0]
["2026-10-01T13:41:39.963943+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:39.963977+00:00", "trade", 4.92, 114.0]
["2026-10-01T13:41:39.964048+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:39.964056+00:00", "trade", 4.91, 1.0]
["2026-10-01T13:41:39.964059+00:00", "trade", 4.91, 100.0]
["2026-10-01T13:41:39.964059+00:00", "trade", 4.91, 3.0]
["2026-10-01T13:41:39.964059+00:00", "trade", 4.91, 50.0]
["2026-10-01T13:41:39.964060+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:39.964063+00:00", "trade", 4.91, 6000.0]
["2026-10-01T13:41:39.964065+00:00", "trade", 4.91, 10.0]
["2026-10-01T13:41:39.964085+00:00", "trade", 4.92, 114.0]
["2026-10-01T13:41:39.964094+00:00", "trade", 4.91, 56.0]
["2026-10-01T13:41:39.964110+00:00", "trade", 4.91, 100.0]
["2026-10-01T13:41:39.964145+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:39.964165+00:00", "trade", 4.92, 600.0]
["2026-10-01T13:41:39.964185+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:39.964406+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:39.964418+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:39.964724+00:00", "trade", 4.92, 300.0]
["2026-10-01T13:41:39.968246+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:39.971464+00:00", "trade", 4.92, 114.0]
["2026-10-01T13:41:39.973231+00:00", "trade", 4.92, 114.0]
["2026-10-01T13:41:39.975188+00:00", "trade", 4.92, 114.0]
["2026-10-01T13:41:39.975287+00:00", "trade", 4.92, 114.0]
["2026-10-01T13:41:39.975289+00:00", "trade", 4.92, 114.0]
["2026-10-01T13:41:39.975318+00:00", "trade", 4.92, 114.0]
["2026-10-01T13:41:39.975356+00:00", "trade", 4.92, 114.0]
["2026-10-01T13:41:39.975409+00:00", "trade", 4.92, 114.0]
["2026-10-01T13:41:39.975447+00:00", "trade", 4.92, 114.0]
["2026-10-01T13:41:39.975485+00:00", "trade", 4.92, 114.0]
["2026-10-01T13:41:39.975524+00:00", "trade", 4.92, 114.0]
["2026-10-01T13:41:39.975562+00:00", "trade", 4.92, 114.0]
["2026-10-01T13:41:39.975599+00:00", "trade", 4.92, 114.0]
["2026-10-01T13:41:39.975636+00:00", "trade", 4.92, 114.0]
["2026-10-01T13:41:39.975675+00:00", "trade", 4.92, 114.0]
["2026-10-01T13:41:39.975713+00:00", "trade", 4.92, 21.0]
["2026-10-01T13:41:39.976282+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:39.993639+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:41:39.993825+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:41:39.994125+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:39.994203+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:39.994210+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:39.994317+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:39.994575+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:39.994648+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:39.994655+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:39.994710+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:41:39.995238+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:39.995279+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:39.995692+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:39.995709+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:39.999798+00:00", "trade", 4.91, 50.0]
["2026-10-01T13:41:39.999799+00:00", "trade", 4.91, 108.0]
["2026-10-01T13:41:39.999806+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:40.000461+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:40.000485+00:00", "trade", 4.91, 200.0]
["2026-10-01T13:41:40.000498+00:00", "trade", 4.91, 100.0]
["2026-10-01T13:41:40.000896+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:41:40.000949+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:40.000997+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:40.001003+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:40.001757+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:40.001825+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:40.003475+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:40.003962+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:40.003980+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:40.004017+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:40.004054+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:40.004551+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:40.004563+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:40.022916+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:40.023361+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:40.023813+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:40.029800+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:41:40.030339+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:40.030816+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:40.030858+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:41:40.030932+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:40.031343+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:41:40.031395+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:40.031873+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:40.031891+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:40.032150+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:40.032379+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:40.032613+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:40.032853+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:40.033074+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:40.083349+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:40.653577+00:00", "trade", 4.9197, 100.0]
["2026-10-01T13:41:40.876925+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:41:40.877569+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:40.878440+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:40.878449+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:40.878589+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:41.037201+00:00", "trade", 4.9199, 1.0]
["2026-10-01T13:41:41.079299+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:42.246517+00:00", "trade", 4.9101, 1.0]
["2026-10-01T13:41:43.344934+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:43.631520+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:41:43.631541+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:41:43.632042+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:43.632516+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:43.632585+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:43.632679+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:43.659835+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:43.739387+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:41:43.740202+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:43.740656+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:44.231110+00:00", "trade", 4.9112, 20.0]
["2026-10-01T13:41:44.432650+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:45.095062+00:00", "trade", 4.92, 29.0]
["2026-10-01T13:41:45.156434+00:00", "trade", 4.919, 4.0]
["2026-10-01T13:41:45.743002+00:00", "trade", 4.91, 100.0]
["2026-10-01T13:41:45.743003+00:00", "trade", 4.91, 100.0]
["2026-10-01T13:41:45.743077+00:00", "trade", 4.91, 17.0]
["2026-10-01T13:41:45.743078+00:00", "trade", 4.91, 500.0]
["2026-10-01T13:41:45.743083+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:45.743094+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:45.743131+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:45.743350+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:45.743405+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:45.743416+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:45.747096+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:45.747531+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:45.751053+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:45.751344+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:45.753533+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:46.033243+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:41:47.683871+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:41:47.689086+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:41:48.839673+00:00", "trade", 4.903, 301.0]
["2026-10-01T13:41:48.840037+00:00", "trade", 4.903, 1.0]
["2026-10-01T13:41:48.840671+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:41:48.841182+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:41:48.841646+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:41:49.233443+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:41:49.351842+00:00", "trade", 4.9, 40.0]
["2026-10-01T13:41:49.806545+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:41:49.806598+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:41:49.806646+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:41:49.806703+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:41:49.807421+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:41:49.859213+00:00", "trade", 4.9099, 100.0]
["2026-10-01T13:41:50.482777+00:00", "trade", 4.905, 340.0]
["2026-10-01T13:41:50.786566+00:00", "trade", 4.9093, 10.0]
["2026-10-01T13:41:50.807344+00:00", "trade", 4.906, 359.0]
["2026-10-01T13:41:51.591342+00:00", "trade", 4.9001, 30.0]
["2026-10-01T13:41:53.253490+00:00", "trade", 4.905, 250.0]
["2026-10-01T13:41:53.311054+00:00", "trade", 4.9, 1.0]
["2026-10-01T13:41:53.659303+00:00", "trade", 4.9001, 250.0]
["2026-10-01T13:41:55.801019+00:00", "trade", 4.905, 102.0]
["2026-10-01T13:41:55.801020+00:00", "trade", 4.9, 84.0]
["2026-10-01T13:41:55.801021+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:41:55.801784+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:41:55.802025+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:41:55.802036+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:41:55.802079+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:41:55.802140+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:41:55.802251+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:41:55.802350+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:41:55.802380+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:41:55.802477+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:41:55.802498+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:41:55.802563+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:41:55.802610+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:41:55.802741+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:41:55.802767+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:41:55.802820+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:41:55.802827+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:41:55.802860+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:41:55.803075+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:41:55.803396+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:41:55.803564+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:41:55.803685+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:41:55.804020+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:41:55.804028+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:41:55.804123+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:41:55.804331+00:00", "trade", 4.91, 100.0]
["2026-10-01T13:41:55.804352+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:41:55.804522+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:41:55.804576+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:41:55.804985+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:41:55.805068+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:41:55.805069+00:00", "trade", 4.91, 38.0]
["2026-10-01T13:41:55.805317+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:41:55.805463+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:41:55.805537+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:41:55.805830+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:41:55.842163+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:41:55.842474+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:41:55.842976+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:41:55.842995+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:41:55.843407+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:41:55.843417+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:41:55.843577+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:41:55.844476+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:41:55.844511+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:41:56.477849+00:00", "trade", 4.92, 10.0]
["2026-10-01T13:41:58.270653+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:41:58.270836+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:41:58.271260+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:41:58.271358+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:41:58.271813+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:41:58.271859+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:41:58.271886+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:41:58.272294+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:41:58.366533+00:00", "trade", 4.91, 161.0]
["2026-10-01T13:41:59.777689+00:00", "trade", 4.918, 2.0]
["2026-10-01T13:42:00.047163+00:00", "trade", 4.92, 1.0]
["2026-10-01T13:42:00.051945+00:00", "trade", 4.9179, 100.0]
["2026-10-01T13:42:00.378056+00:00", "trade", 4.903, 1.0]
["2026-10-01T13:42:00.378077+00:00", "trade", 4.9, 1.0]
["2026-10-01T13:42:00.378177+00:00", "trade", 4.903, 2999.0]
["2026-10-01T13:42:00.427678+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:42:00.428515+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:42:00.428970+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:42:00.429083+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:42:00.429091+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:42:00.429562+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:42:00.429575+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:42:00.430042+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:42:00.430060+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:42:00.430517+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:42:00.430534+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:42:00.431003+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:42:00.431015+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:42:00.431477+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:42:00.431496+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:42:00.431957+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:42:00.431979+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:42:00.432429+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:42:00.432453+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:42:00.483000+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:42:01.108197+00:00", "trade", 4.91, 57.0]
["2026-10-01T13:42:01.685506+00:00", "trade", 4.92, 488.0]
["2026-10-01T13:42:02.437250+00:00", "trade", 4.92, 68.0]
["2026-10-01T13:42:02.437270+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:02.437291+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:02.437318+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:02.437664+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:02.437819+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:02.437827+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:02.437860+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:02.437872+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:02.437926+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:02.437985+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:02.437992+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:02.438165+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:02.438456+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:02.438575+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:02.439083+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:02.439506+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:02.442662+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:02.443198+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:02.443205+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:02.444079+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:02.444526+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:02.447881+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:02.448537+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:02.468749+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:02.537884+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:02.538029+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:02.559806+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:02.560271+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:02.767469+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:02.993262+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:03.011490+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:05.171607+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:05.171970+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:05.829792+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:06.928673+00:00", "trade", 4.92, 50.0]
["2026-10-01T13:42:06.929311+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:06.929473+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:06.929536+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:06.930255+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:07.144177+00:00", "trade", 4.9101, 135.0]
["2026-10-01T13:42:09.201250+00:00", "trade", 4.92, 114.0]
["2026-10-01T13:42:09.201903+00:00", "trade", 4.92, 1.0]
["2026-10-01T13:42:09.201969+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:09.202006+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:09.202014+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:09.202029+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:09.202664+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:09.203816+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:09.206372+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:09.206395+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:09.206829+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:09.209968+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:09.210264+00:00", "trade", 4.9106, 35.0]
["2026-10-01T13:42:09.212390+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:09.212838+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:09.213416+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:09.215145+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:09.216059+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:09.216093+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:09.216537+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:09.223421+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:09.562955+00:00", "trade", 4.92, 2.0]
["2026-10-01T13:42:10.007915+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:10.008378+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:10.009376+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:10.018581+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:10.018605+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:11.135913+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:11.135920+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:11.136346+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:11.136777+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:11.137252+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:11.138062+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:11.518692+00:00", "trade", 4.9155, 1.0]
["2026-10-01T13:42:12.586057+00:00", "trade", 4.92, 69.0]
["2026-10-01T13:42:12.601699+00:00", "trade", 4.92, 70.0]
["2026-10-01T13:42:12.846318+00:00", "trade", 4.92, 25.0]
["2026-10-01T13:42:13.126965+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:13.127018+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:42:13.187673+00:00", "trade", 4.91, 1.0]
["2026-10-01T13:42:13.188459+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:13.188914+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:13.188926+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:13.188948+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:13.189366+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:13.277532+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:13.688993+00:00", "trade", 4.919, 20.0]
["2026-10-01T13:42:13.689350+00:00", "trade", 4.919, 1.0]
["2026-10-01T13:42:13.762535+00:00", "trade", 4.919, 60.0]
["2026-10-01T13:42:13.762896+00:00", "trade", 4.919, 1.0]
["2026-10-01T13:42:14.248751+00:00", "trade", 4.915, 2.0]
["2026-10-01T13:42:15.121079+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:15.146711+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:15.980801+00:00", "trade", 4.915, 6.0]
["2026-10-01T13:42:16.242796+00:00", "trade", 4.91, 10.0]
["2026-10-01T13:42:16.840246+00:00", "trade", 4.915, 100.0]
["2026-10-01T13:42:17.554561+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:18.290065+00:00", "trade", 4.915, 100.0]
["2026-10-01T13:42:18.660784+00:00", "trade", 4.915, 10.0]
["2026-10-01T13:42:18.685510+00:00", "trade", 4.918, 20.0]
["2026-10-01T13:42:18.695770+00:00", "trade", 4.915, 1.0]
["2026-10-01T13:42:19.299169+00:00", "trade", 4.92, 3.0]
["2026-10-01T13:42:22.005147+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:22.005400+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:22.005744+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:22.005856+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:22.005866+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:22.006196+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:22.015092+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:22.444700+00:00", "trade", 4.91, 70.0]
["2026-10-01T13:42:22.459795+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:24.442708+00:00", "trade", 4.915, 500.0]
["2026-10-01T13:42:25.214646+00:00", "trade", 4.91, 30.0]
["2026-10-01T13:42:25.215048+00:00", "trade", 4.91, 200.0]
["2026-10-01T13:42:25.215070+00:00", "trade", 4.91, 100.0]
["2026-10-01T13:42:25.215074+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:25.215591+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:25.216413+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:25.240831+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:25.572012+00:00", "trade", 4.915, 50.0]
["2026-10-01T13:42:26.304614+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:26.584700+00:00", "trade", 4.9127, 100.0]
["2026-10-01T13:42:26.814434+00:00", "trade", 4.915, 1033.0]
["2026-10-01T13:42:26.818575+00:00", "trade", 4.915, 1.0]
["2026-10-01T13:42:26.820289+00:00", "trade", 4.915, 1.0]
["2026-10-01T13:42:26.820308+00:00", "trade", 4.91, 1.0]
["2026-10-01T13:42:27.143547+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:28.292678+00:00", "trade", 4.915, 500.0]
["2026-10-01T13:42:28.542469+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:28.709780+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:28.800914+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:31.623134+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:33.878838+00:00", "trade", 4.915, 3.0]
["2026-10-01T13:42:34.064968+00:00", "trade", 4.91, 21.0]
["2026-10-01T13:42:34.064991+00:00", "trade", 4.915, 21.0]
["2026-10-01T13:42:34.590644+00:00", "trade", 4.915, 18.0]
["2026-10-01T13:42:34.652077+00:00", "trade", 4.9199, 13.0]
["2026-10-01T13:42:34.982763+00:00", "trade", 4.92, 1.0]
["2026-10-01T13:42:35.276841+00:00", "trade", 4.91, 1.0]
["2026-10-01T13:42:35.278263+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:35.278764+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:35.278782+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:35.278987+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:35.279500+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:35.279679+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:35.288230+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:35.289201+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:35.290690+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:35.290716+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:35.513232+00:00", "trade", 4.9171, 950.0]
["2026-10-01T13:42:35.513645+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:36.093696+00:00", "trade", 4.91, 4.0]
["2026-10-01T13:42:36.343687+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:36.343716+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:36.343722+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:36.344234+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:36.719548+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:36.734804+00:00", "trade", 4.9192, 1.0]
["2026-10-01T13:42:37.011459+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:37.326112+00:00", "trade", 4.915, 2.0]
["2026-10-01T13:42:37.326137+00:00", "trade", 4.91, 2.0]
["2026-10-01T13:42:38.388855+00:00", "trade", 4.92, 81.0]
["2026-10-01T13:42:38.421625+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:38.641223+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:38.641278+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:38.762996+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:39.271384+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:39.994868+00:00", "trade", 4.91, 100.0]
["2026-10-01T13:42:39.995240+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:39.999350+00:00", "trade", 4.91, 80.0]
["2026-10-01T13:42:40.004761+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:40.004762+00:00", "trade", 4.91, 226.0]
["2026-10-01T13:42:40.004781+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:40.004788+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:40.004803+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:40.004823+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:40.004845+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:40.004896+00:00", "trade", 4.91, 38.0]
["2026-10-01T13:42:40.004968+00:00", "trade", 4.91, 100.0]
["2026-10-01T13:42:40.005065+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:40.005091+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:42:40.005096+00:00", "trade", 4.91, 52.0]
["2026-10-01T13:42:40.005168+00:00", "trade", 4.91, 100.0]
["2026-10-01T13:42:40.005170+00:00", "trade", 4.91, 1.0]
["2026-10-01T13:42:40.005170+00:00", "trade", 4.91, 100.0]
["2026-10-01T13:42:40.005171+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:42:40.005252+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:40.005253+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:40.005294+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:40.005517+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:40.005651+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:40.005746+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:40.005829+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:40.006076+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:40.006481+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:40.013741+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:40.013797+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:40.014246+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:40.014684+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:40.014695+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:40.023190+00:00", "trade", 4.9, 108.0]
["2026-10-01T13:42:40.023977+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:40.028945+00:00", "trade", 4.9, 30.0]
["2026-10-01T13:42:40.028950+00:00", "trade", 4.9, 705.0]
["2026-10-01T13:42:40.028955+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:40.029319+00:00", "trade", 4.9, 100.0]
["2026-10-01T13:42:40.029337+00:00", "trade", 4.9, 300.0]
["2026-10-01T13:42:40.029397+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:40.029428+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:40.042667+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:40.043088+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:40.043161+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:40.043179+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:40.043542+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:40.105199+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:42:40.105714+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:40.105743+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:40.106170+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:40.106205+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:40.139163+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:44.874084+00:00", "trade", 4.909, 100.0]
["2026-10-01T13:42:44.874139+00:00", "trade", 4.909, 900.0]
["2026-10-01T13:42:44.875201+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:42:44.875754+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:44.876423+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:44.876451+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:44.876480+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:44.876907+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:44.940507+00:00", "trade", 4.905, 40.0]
["2026-10-01T13:42:45.084696+00:00", "trade", 4.902, 1.0]
["2026-10-01T13:42:46.774129+00:00", "trade", 4.905, 100.0]
["2026-10-01T13:42:46.774512+00:00", "trade", 4.905, 100.0]
["2026-10-01T13:42:46.774553+00:00", "trade", 4.905, 100.0]
["2026-10-01T13:42:46.778849+00:00", "trade", 4.905, 100.0]
["2026-10-01T13:42:47.432520+00:00", "trade", 4.9073, 99.0]
["2026-10-01T13:42:48.513962+00:00", "trade", 4.9, 12.0]
["2026-10-01T13:42:49.223636+00:00", "trade", 4.905, 2.0]
["2026-10-01T13:42:49.496618+00:00", "trade", 4.91, 5.0]
["2026-10-01T13:42:50.199692+00:00", "trade", 4.9, 170.0]
["2026-10-01T13:42:50.612957+00:00", "trade", 4.9, 279.0]
["2026-10-01T13:42:50.680061+00:00", "trade", 4.905, 2.0]
["2026-10-01T13:42:50.680066+00:00", "trade", 4.9, 16.0]
["2026-10-01T13:42:50.680066+00:00", "trade", 4.9, 5.0]
["2026-10-01T13:42:50.680067+00:00", "trade", 4.9, 5.0]
["2026-10-01T13:42:50.680067+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:50.680068+00:00", "trade", 4.9, 2.0]
["2026-10-01T13:42:50.680075+00:00", "trade", 4.9, 99.0]
["2026-10-01T13:42:50.680075+00:00", "trade", 4.9, 1.0]
["2026-10-01T13:42:50.680075+00:00", "trade", 4.9, 45.0]
["2026-10-01T13:42:50.680454+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:50.680521+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:50.680545+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:50.712011+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:51.293449+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:42:51.293936+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:51.294396+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:51.294425+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:51.294729+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:51.294896+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:51.295193+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:51.295385+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:51.295642+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:51.295748+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:51.295856+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:52.679574+00:00", "trade", 4.91, 1.0]
["2026-10-01T13:42:55.419102+00:00", "trade", 4.9008, 247.0]
["2026-10-01T13:42:58.518058+00:00", "trade", 4.91, 2000.0]
["2026-10-01T13:42:58.520425+00:00", "trade", 4.9098, 2000.0]
["2026-10-01T13:42:58.521205+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:58.521650+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:58.526090+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:42:59.240659+00:00", "trade", 4.906, 359.0]
["2026-10-01T13:43:00.033728+00:00", "trade", 4.91, 56.0]
["2026-10-01T13:43:00.033779+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:43:00.033825+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:43:00.033901+00:00", "trade", 4.91, 4.0]
["2026-10-01T13:43:00.034193+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:00.034336+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:00.034361+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:00.034401+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:43:00.034408+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:43:00.034415+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:43:00.034669+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:43:00.034933+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:43:00.035466+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:00.035523+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:00.035980+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:43:00.035994+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:43:00.036028+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:43:00.036044+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:43:00.036469+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:43:00.036665+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:00.037704+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:00.039395+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:00.039880+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:00.039890+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:00.040334+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:00.040344+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:00.045460+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:00.058451+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:00.058943+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:00.058960+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:00.059380+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:00.068417+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:00.095482+00:00", "trade", 4.91, 50.0]
["2026-10-01T13:43:00.262726+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:01.016112+00:00", "trade", 4.91, 300.0]
["2026-10-01T13:43:01.070824+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:01.071285+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:43:01.071303+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:01.071321+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:01.071357+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:43:01.071768+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:01.071812+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:43:01.071832+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:01.072324+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:01.072444+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:01.072775+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:01.072821+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:01.072888+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:01.072906+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:01.073250+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:01.073352+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:01.073724+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:01.073816+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:01.074196+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:01.074206+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:01.074260+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:01.074316+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:01.074671+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:01.074736+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:01.075143+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:01.075262+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:01.075594+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:01.075614+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:01.075699+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:01.075723+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:01.076077+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:01.076257+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:01.076549+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:01.076720+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:01.077000+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:01.126892+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:01.420881+00:00", "trade", 4.92, 105.0]
["2026-10-01T13:43:01.421660+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:01.422124+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:01.422170+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:01.423057+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:01.424626+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:01.580136+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:01.662140+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:02.071453+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:02.221797+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:02.984202+00:00", "trade", 4.91, 300.0]
["2026-10-01T13:43:05.259443+00:00", "trade", 4.9027, 523.0]
["2026-10-01T13:43:05.298236+00:00", "trade", 4.91, 523.0]
["2026-10-01T13:43:06.199023+00:00", "trade", 4.91, 1115.0]
["2026-10-01T13:43:06.888596+00:00", "trade", 4.92, 600.0]
["2026-10-01T13:43:06.888605+00:00", "trade", 4.9199, 796.0]
["2026-10-01T13:43:06.888624+00:00", "trade", 4.92, 108.0]
["2026-10-01T13:43:06.888679+00:00", "trade", 4.92, 108.0]
["2026-10-01T13:43:06.888780+00:00", "trade", 4.9199, 2084.0]
["2026-10-01T13:43:06.888942+00:00", "trade", 4.9199, 2992.0]
["2026-10-01T13:43:06.889123+00:00", "trade", 4.9199, 560.0]
["2026-10-01T13:43:06.889475+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:43:06.891035+00:00", "trade", 4.92, 78.0]
["2026-10-01T13:43:06.891046+00:00", "trade", 4.92, 100.0]
["2026-10-01T13:43:06.891051+00:00", "trade", 4.92, 100.0]
["2026-10-01T13:43:06.891448+00:00", "trade", 4.92, 54.0]
["2026-10-01T13:43:06.891478+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:43:06.891499+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:43:06.891521+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:43:06.891551+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:43:06.891554+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:43:06.891642+00:00", "trade", 4.92, 21.0]
["2026-10-01T13:43:06.891773+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:43:06.892007+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:43:06.892014+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:43:06.892021+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:43:06.892097+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:43:06.892223+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:43:06.892340+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:43:06.892787+00:00", "trade", 4.92, 300.0]
["2026-10-01T13:43:06.892843+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:43:06.893095+00:00", "trade", 4.92, 108.0]
["2026-10-01T13:43:06.894922+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:43:06.895632+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:43:06.895641+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:43:06.896086+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:43:06.896093+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:43:06.896142+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:43:06.896148+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:43:06.896652+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:43:06.896850+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:43:06.897062+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:43:06.902093+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:43:06.902100+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:43:06.904855+00:00", "trade", 4.9299, 241.0]
["2026-10-01T13:43:06.905036+00:00", "trade", 4.9299, 148.0]
["2026-10-01T13:43:06.907064+00:00", "trade", 4.93, 100.0]
["2026-10-01T13:43:06.907075+00:00", "trade", 4.93, 200.0]
["2026-10-01T13:43:06.907080+00:00", "trade", 4.93, 300.0]
["2026-10-01T13:43:06.907089+00:00", "trade", 4.93, 100.0]
["2026-10-01T13:43:06.907092+00:00", "trade", 4.93, 88.0]
["2026-10-01T13:43:06.907092+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:43:06.907544+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:43:06.907565+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:43:06.907604+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:43:06.907617+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:43:06.907691+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:43:06.907756+00:00", "trade", 4.93, 53.0]
["2026-10-01T13:43:06.907791+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:06.907805+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:06.907815+00:00", "trade", 4.93, 300.0]
["2026-10-01T13:43:06.907840+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:06.907927+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:06.908336+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:06.908351+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:06.908366+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:06.908377+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:06.908450+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:06.908549+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:06.908814+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:06.918756+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:06.919969+00:00", "trade", 4.94, 211.0]
["2026-10-01T13:43:06.921691+00:00", "trade", 4.9396, 100.0]
["2026-10-01T13:43:06.922497+00:00", "trade", 4.94, 10200.0]
["2026-10-01T13:43:06.923315+00:00", "trade", 4.94, 4.0]
["2026-10-01T13:43:06.927199+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:06.927650+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:06.927696+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:06.927704+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:07.200561+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:07.372437+00:00", "trade", 4.938, 523.0]
["2026-10-01T13:43:07.400121+00:00", "trade", 4.9399, 523.0]
["2026-10-01T13:43:07.401034+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:07.830071+00:00", "trade", 4.94, 1.0]
["2026-10-01T13:43:08.901184+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:43:08.901642+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:43:08.901700+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:43:08.901715+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:43:08.901756+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:08.901782+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:08.902474+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:08.902923+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:08.950189+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:08.950717+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:08.950731+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:08.951520+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:09.072294+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:09.073646+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:09.073653+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:10.975280+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:43:10.999306+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:43:11.053983+00:00", "trade", 4.94, 38.0]
["2026-10-01T13:43:11.054979+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:43:11.055025+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:43:11.113763+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:43:11.208478+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:43:11.208520+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:43:11.208724+00:00", "quote", 4.91, 4.94]
["2026-10-01T13:43:11.209193+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:43:11.209213+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:43:11.209239+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:43:11.209239+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:43:11.209274+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:43:11.209789+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:43:11.209800+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:43:11.210102+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:43:11.210209+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:43:11.210693+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:43:11.210703+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:43:11.211136+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:43:11.274787+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:43:11.530863+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:43:11.531438+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:43:11.531797+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:43:12.646377+00:00", "trade", 4.9299, 250.0]
["2026-10-01T13:43:13.206477+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:43:13.206525+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:43:13.488037+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:43:13.488443+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:43:13.489394+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:43:13.489403+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:43:13.489450+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:43:13.499139+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:43:13.504303+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:43:13.504653+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:43:13.505113+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:43:13.505120+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:43:13.505240+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:13.507599+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:43:13.508066+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:43:13.508076+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:43:13.610268+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:13.612786+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:43:13.613256+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:43:13.613265+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:43:13.728631+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:43:13.920141+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:43:15.334616+00:00", "trade", 4.925, 10.0]
["2026-10-01T13:43:15.595037+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:43:15.595395+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:43:15.595533+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:43:15.595571+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:43:15.595577+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:43:15.596018+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:43:15.596447+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:43:15.596501+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:43:15.596555+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:43:15.596952+00:00", "trade", 4.928, 1.0]
["2026-10-01T13:43:15.597072+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:43:15.597460+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:43:15.597703+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:43:15.828540+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:15.832084+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:43:15.832555+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:43:15.832565+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:43:15.832575+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:43:15.832892+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:43:15.833035+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:43:15.877238+00:00", "trade", 4.9299, 1.0]
["2026-10-01T13:43:16.010662+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:43:16.474116+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:43:16.637314+00:00", "trade", 4.9299, 171.0]
["2026-10-01T13:43:16.638165+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:16.638327+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:16.638429+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:16.638617+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:16.638671+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:16.638678+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:16.902331+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:43:16.902808+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:43:16.902818+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:43:16.902829+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:43:16.902839+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:43:16.903289+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:43:16.963964+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:43:17.619373+00:00", "trade", 4.925, 105.0]
["2026-10-01T13:43:17.620025+00:00", "trade", 4.925, 105.0]
["2026-10-01T13:43:17.636710+00:00", "trade", 4.925, 100.0]
["2026-10-01T13:43:17.637092+00:00", "trade", 4.925, 100.0]
["2026-10-01T13:43:17.642330+00:00", "trade", 4.9214, 590.0]
["2026-10-01T13:43:17.994530+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:17.994974+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:17.994981+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:17.994988+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:17.995007+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:18.519289+00:00", "trade", 4.93, 20.0]
["2026-10-01T13:43:18.519291+00:00", "trade", 4.93, 2.0]
["2026-10-01T13:43:18.519291+00:00", "trade", 4.93, 5.0]
["2026-10-01T13:43:18.519291+00:00", "trade", 4.93, 6.0]
["2026-10-01T13:43:18.519347+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:18.519361+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:18.519388+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:18.519451+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:18.519540+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:43:18.522195+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:18.527357+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:18.529765+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:18.530198+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:18.530646+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:18.530650+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:18.530689+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:18.530697+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:18.532523+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:18.544822+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:18.545535+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:43:18.545574+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:43:18.545591+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:18.545688+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:43:18.551085+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:18.571211+00:00", "trade", 4.93, 101.0]
["2026-10-01T13:43:18.619367+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:18.619420+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:18.619427+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:18.620250+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:18.719425+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:19.436512+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:20.693820+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:21.022730+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:43:21.549407+00:00", "trade", 4.9398, 500.0]
["2026-10-01T13:43:21.549691+00:00", "trade", 4.9394, 500.0]
["2026-10-01T13:43:21.550473+00:00", "trade", 4.94, 38.0]
["2026-10-01T13:43:21.550484+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:43:21.551105+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:43:21.551165+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:43:21.551207+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:43:21.551226+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:43:21.551275+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:43:21.551292+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:43:21.551330+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:43:21.551361+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:43:21.551416+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:43:21.551548+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:43:21.551598+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:43:21.551605+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:43:21.551654+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:43:21.551839+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:43:21.551850+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:43:21.551953+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:43:21.552017+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:43:21.552026+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:43:21.552052+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:43:21.552290+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:43:21.552446+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:43:21.552521+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:43:21.552802+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:43:21.553275+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:43:21.553859+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:43:21.553984+00:00", "trade", 4.9498, 250.0]
["2026-10-01T13:43:21.570874+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:43:21.571257+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:21.571315+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:21.571596+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:21.571705+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:21.571718+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:21.571807+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:21.572282+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:21.585853+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:23.482516+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:43:23.483333+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:23.483787+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:23.483824+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:24.759664+00:00", "trade", 4.95, 250.0]
["2026-10-01T13:43:24.783394+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:25.344597+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:43:25.345090+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:25.345583+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:25.345607+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:25.345858+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:43:25.346338+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:25.346792+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:25.346861+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:25.347147+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:25.347348+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:25.347398+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:25.347826+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:25.347881+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:25.348300+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:25.348385+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:25.348789+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:25.348808+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:25.349278+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:25.349308+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:25.399903+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:27.020247+00:00", "trade", 4.9483, 625.0]
["2026-10-01T13:43:27.027403+00:00", "trade", 4.95, 1.0]
["2026-10-01T13:43:27.033077+00:00", "trade", 4.95, 1.0]
["2026-10-01T13:43:27.209059+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:43:27.209555+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:27.210066+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:27.210099+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:27.311330+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:27.311356+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:27.312200+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:27.410628+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:29.075899+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:43:29.076388+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:29.076876+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:29.077327+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:29.145122+00:00", "trade", 4.95, 1200.0]
["2026-10-01T13:43:29.146660+00:00", "trade", 4.95, 130.0]
["2026-10-01T13:43:29.146668+00:00", "trade", 4.95, 130.0]
["2026-10-01T13:43:29.146671+00:00", "trade", 4.95, 130.0]
["2026-10-01T13:43:29.146675+00:00", "trade", 4.95, 130.0]
["2026-10-01T13:43:29.146683+00:00", "trade", 4.95, 114.0]
["2026-10-01T13:43:29.146703+00:00", "trade", 4.95, 114.0]
["2026-10-01T13:43:29.146791+00:00", "trade", 4.95, 130.0]
["2026-10-01T13:43:29.147058+00:00", "trade", 4.95, 102.0]
["2026-10-01T13:43:29.147076+00:00", "trade", 4.95, 102.0]
["2026-10-01T13:43:29.147083+00:00", "trade", 4.95, 102.0]
["2026-10-01T13:43:29.147406+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:29.153828+00:00", "trade", 4.9598, 500.0]
["2026-10-01T13:43:29.154099+00:00", "trade", 4.9599, 500.0]
["2026-10-01T13:43:29.154304+00:00", "trade", 4.9598, 1000.0]
["2026-10-01T13:43:29.154650+00:00", "trade", 4.9598, 2000.0]
["2026-10-01T13:43:29.154932+00:00", "trade", 4.9598, 3616.0]
["2026-10-01T13:43:29.155073+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:29.157718+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:30.945102+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:43:30.945589+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:30.946053+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:30.946085+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:30.946389+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:31.003834+00:00", "trade", 4.95, 1.0]
["2026-10-01T13:43:31.124176+00:00", "trade", 4.95, 5.0]
["2026-10-01T13:43:31.382645+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:31.851133+00:00", "trade", 4.942, 100.0]
["2026-10-01T13:43:31.934737+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:31.935213+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:31.935260+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:31.935273+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:31.935327+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:31.935753+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:31.937283+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:31.969098+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:32.546544+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:33.316746+00:00", "trade", 4.951, 359.0]
["2026-10-01T13:43:33.987660+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:43:33.988131+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:43:33.988158+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:33.988184+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:33.988192+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:33.988254+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:43:33.988956+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:33.989407+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:34.324512+00:00", "trade", 4.9405, 39.0]
["2026-10-01T13:43:35.747153+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:35.863123+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:43:35.863621+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:35.864094+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:35.981020+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:35.981365+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:35.981814+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:35.982056+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:35.982071+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:35.983006+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:35.983037+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:36.026053+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:43:36.026135+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:43:36.229653+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:43:36.230119+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:43:36.773272+00:00", "trade", 4.959, 3.0]
["2026-10-01T13:43:37.861381+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:43:37.861860+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:43:37.861873+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:43:37.861900+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:43:37.862377+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:43:37.862717+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:43:37.862806+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:43:37.862905+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:43:38.033346+00:00", "trade", 4.96, 2000.0]
["2026-10-01T13:43:38.033402+00:00", "trade", 4.96, 2000.0]
["2026-10-01T13:43:38.792498+00:00", "trade", 4.9515, 50.0]
["2026-10-01T13:43:39.038731+00:00", "trade", 4.9516, 1.0]
["2026-10-01T13:43:40.556464+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:43:42.327064+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:43:42.335102+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:43:42.340016+00:00", "trade", 4.96, 70.0]
["2026-10-01T13:43:42.340290+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:43:42.889181+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:43:44.187368+00:00", "trade", 4.96, 20.0]
["2026-10-01T13:43:44.187747+00:00", "trade", 4.96, 1.0]
["2026-10-01T13:43:44.188154+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:43:44.257435+00:00", "trade", 4.96, 1.0]
["2026-10-01T13:43:45.363770+00:00", "trade", 4.96, 73.0]
["2026-10-01T13:43:45.829726+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:43:45.830201+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:43:45.830205+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:43:46.201479+00:00", "trade", 4.96, 100.0]
["2026-10-01T13:43:46.205571+00:00", "trade", 4.96, 100.0]
["2026-10-01T13:43:48.945242+00:00", "trade", 4.96, 100.0]
["2026-10-01T13:43:49.154957+00:00", "trade", 4.96, 1000.0]
["2026-10-01T13:43:49.674870+00:00", "trade", 4.96, 100.0]
["2026-10-01T13:43:50.483343+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:43:50.985113+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:43:51.465304+00:00", "trade", 4.968, 315.0]
["2026-10-01T13:43:52.068670+00:00", "trade", 4.96, 9.0]
["2026-10-01T13:43:52.089841+00:00", "trade", 4.96, 1.0]
["2026-10-01T13:43:52.650302+00:00", "trade", 4.96, 100.0]
["2026-10-01T13:43:53.254473+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:43:54.441392+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:43:54.441787+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:43:54.441842+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:43:54.441855+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:43:54.441873+00:00", "trade", 4.95, 1.0]
["2026-10-01T13:43:54.441873+00:00", "trade", 4.95, 2.0]
["2026-10-01T13:43:54.441962+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:43:54.441970+00:00", "trade", 4.95, 300.0]
["2026-10-01T13:43:54.441984+00:00", "trade", 4.95, 190.0]
["2026-10-01T13:43:54.441987+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:54.442010+00:00", "trade", 4.95, 10.0]
["2026-10-01T13:43:54.442051+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:54.442408+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:43:54.442423+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:43:54.442448+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:43:54.442519+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:43:54.442748+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:43:54.442853+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:43:54.442870+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:43:54.442877+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:43:54.442967+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:43:54.443287+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:43:54.445309+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:43:54.446283+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:43:54.447889+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:43:54.450422+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:43:54.450576+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:43:54.450662+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:43:54.451032+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:43:54.451039+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:43:54.451046+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:43:54.451052+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:43:54.451073+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:43:54.451125+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:43:54.451137+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:43:54.451535+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:43:54.451544+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:43:54.451568+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:43:54.451577+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:43:54.451877+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:43:54.451976+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:43:54.452007+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:43:54.452198+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:43:54.452380+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:43:54.452469+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:43:54.452724+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:43:54.452917+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:43:54.495295+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:43:54.495774+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:43:54.496209+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:54.496219+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:54.496318+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:54.496341+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:54.496698+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:54.497117+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:54.601123+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:54.798990+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:43:55.678954+00:00", "trade", 4.96, 2.0]
["2026-10-01T13:43:55.679320+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:55.679368+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:55.679492+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:55.679910+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:55.679991+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:55.680018+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:55.680666+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:55.783922+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:55.980375+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:56.186293+00:00", "trade", 4.9594, 1.0]
["2026-10-01T13:43:56.194220+00:00", "trade", 4.95, 7.0]
["2026-10-01T13:43:56.916286+00:00", "trade", 4.95, 1.0]
["2026-10-01T13:43:57.015108+00:00", "trade", 4.9586, 273.0]
["2026-10-01T13:43:58.079393+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:43:58.481406+00:00", "trade", 4.9512, 403.0]
["2026-10-01T13:43:59.029189+00:00", "trade", 4.95, 130.0]
["2026-10-01T13:43:59.029234+00:00", "trade", 4.95, 110.0]
["2026-10-01T13:43:59.029472+00:00", "trade", 4.95, 105.0]
["2026-10-01T13:43:59.031046+00:00", "trade", 4.9598, 600.0]
["2026-10-01T13:43:59.031308+00:00", "trade", 4.9599, 600.0]
["2026-10-01T13:43:59.031465+00:00", "trade", 4.9598, 1200.0]
["2026-10-01T13:43:59.031683+00:00", "trade", 4.9599, 959.0]
["2026-10-01T13:43:59.031886+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:43:59.033486+00:00", "trade", 4.95, 105.0]
["2026-10-01T13:43:59.034612+00:00", "trade", 4.945, 52.0]
["2026-10-01T13:43:59.035479+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:43:59.037059+00:00", "trade", 4.945, 1.0]
["2026-10-01T13:43:59.039551+00:00", "trade", 4.945, 1.0]
["2026-10-01T13:43:59.788113+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:43:59.788215+00:00", "quote", 4.93, 4.96]
["2026-10-01T13:43:59.788430+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:59.788478+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:59.788723+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:59.788928+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:59.789157+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:59.790495+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:59.790931+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:59.801808+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:59.802741+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:59.806646+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:43:59.807088+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:04.008667+00:00", "trade", 4.96, 8.0]
["2026-10-01T13:44:04.009473+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:05.234881+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:06.252280+00:00", "trade", 4.9584, 20.0]
["2026-10-01T13:44:06.765514+00:00", "trade", 4.95, 4.0]
["2026-10-01T13:44:07.305059+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:07.305488+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:07.306440+00:00", "trade", 4.95, 1.0]
["2026-10-01T13:44:07.372492+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:08.063526+00:00", "trade", 4.96, 50.0]
["2026-10-01T13:44:08.063703+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:08.064417+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:08.064520+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:08.064578+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:08.066122+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:08.072755+00:00", "trade", 4.9593, 1.0]
["2026-10-01T13:44:08.073633+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:08.076946+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:08.132827+00:00", "trade", 4.955, 54.0]
["2026-10-01T13:44:08.133628+00:00", "trade", 4.955, 7.0]
["2026-10-01T13:44:08.383125+00:00", "trade", 4.955, 30.0]
["2026-10-01T13:44:08.402166+00:00", "trade", 4.95, 15.0]
["2026-10-01T13:44:08.402166+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:08.402588+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:08.402884+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:08.402974+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:08.403335+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:08.409910+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:08.504591+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:08.571776+00:00", "trade", 4.959, 1.0]
["2026-10-01T13:44:10.511966+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:10.554918+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:11.764526+00:00", "trade", 4.9507, 1000.0]
["2026-10-01T13:44:12.433850+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:12.500910+00:00", "trade", 4.95, 500.0]
["2026-10-01T13:44:12.501314+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:13.512343+00:00", "trade", 4.95, 4.0]
["2026-10-01T13:44:13.512344+00:00", "trade", 4.95, 2.0]
["2026-10-01T13:44:13.512344+00:00", "trade", 4.95, 10.0]
["2026-10-01T13:44:13.512346+00:00", "trade", 4.95, 34.0]
["2026-10-01T13:44:13.512795+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:13.594106+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:14.153216+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:44:14.153675+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:44:14.153681+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:44:14.153705+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:14.154160+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:14.154208+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:14.154224+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:14.154699+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:14.154715+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:14.155210+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:14.155557+00:00", "trade", 4.95, 198.0]
["2026-10-01T13:44:14.155640+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:14.155655+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:14.155686+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:14.155756+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:14.156144+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:14.156347+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:14.165230+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:14.932794+00:00", "trade", 4.955, 30.0]
["2026-10-01T13:44:15.398841+00:00", "trade", 4.96, 250.0]
["2026-10-01T13:44:15.399725+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:15.400106+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:15.410082+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:15.523833+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:16.613680+00:00", "trade", 4.955, 1000.0]
["2026-10-01T13:44:17.490408+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:17.490811+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:17.501263+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:17.631333+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:19.078649+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:19.531942+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:19.876587+00:00", "trade", 4.96, 200.0]
["2026-10-01T13:44:19.877379+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:19.916450+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:20.031103+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:20.141508+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:20.288362+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:20.505000+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:20.507759+00:00", "trade", 4.955, 1.0]
["2026-10-01T13:44:20.507786+00:00", "trade", 4.95, 100.0]
["2026-10-01T13:44:20.507940+00:00", "trade", 4.955, 102.0]
["2026-10-01T13:44:20.507943+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:20.507944+00:00", "trade", 4.95, 66.0]
["2026-10-01T13:44:20.507944+00:00", "trade", 4.95, 98.0]
["2026-10-01T13:44:20.508351+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:20.509952+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:20.510566+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:44:20.510758+00:00", "trade", 4.95, 1.0]
["2026-10-01T13:44:20.510788+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:44:20.510931+00:00", "trade", 4.95, 2.0]
["2026-10-01T13:44:20.510933+00:00", "trade", 4.95, 102.0]
["2026-10-01T13:44:20.510949+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:20.511015+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:20.511049+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:20.511076+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:20.511498+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:20.512632+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:20.512693+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:20.513574+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:20.513575+00:00", "trade", 4.94, 28.0]
["2026-10-01T13:44:20.513626+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:44:20.513768+00:00", "trade", 4.94, 100.0]
["2026-10-01T13:44:20.513779+00:00", "trade", 4.94, 100.0]
["2026-10-01T13:44:20.513784+00:00", "trade", 4.94, 100.0]
["2026-10-01T13:44:20.513939+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:44:20.514306+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:44:20.514382+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:44:20.523509+00:00", "trade", 4.95, 20.0]
["2026-10-01T13:44:20.523510+00:00", "trade", 4.95, 100.0]
["2026-10-01T13:44:20.523547+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:44:20.523891+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:20.524059+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:20.524073+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:20.524189+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:20.524261+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:20.524354+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:20.524383+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:20.524390+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:20.524410+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:20.524756+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:20.524761+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:20.524825+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:20.525153+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:20.525156+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:20.525165+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:20.525532+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:20.525649+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:20.525656+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:20.525687+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:20.526185+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:20.526195+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:20.526546+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:20.528118+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:20.535125+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:20.541675+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:20.541699+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:20.571141+00:00", "quote", 4.94, 4.97]
["2026-10-01T13:44:20.571622+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:20.571647+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:20.572135+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:20.637395+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:20.704594+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:23.103413+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.103464+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.103601+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:44:23.104080+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.104595+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.105325+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.105783+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.105813+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.105924+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.106033+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.106307+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.106374+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.106408+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.106498+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.106784+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.106869+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.106902+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.106965+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.107271+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.107351+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.107379+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.107431+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.107760+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.107812+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.107855+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.107894+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.108244+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.108273+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.108375+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.108393+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.108727+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.108748+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.108899+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.109183+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.109218+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.109237+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.109370+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.109647+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.109713+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.109731+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.109946+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.110122+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.110208+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.110230+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.110435+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.110583+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.110683+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.110699+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.110923+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.111049+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.111169+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.111190+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.111408+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.111511+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.111694+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.111710+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.111895+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.111975+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.112183+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.112196+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.112374+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.112439+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.112829+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.203894+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.203923+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.206289+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:23.733602+00:00", "trade", 4.955, 103.0]
["2026-10-01T13:44:24.016456+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:25.027788+00:00", "trade", 4.955, 90.0]
["2026-10-01T13:44:25.813644+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:25.969694+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:28.095371+00:00", "trade", 4.95, 20.0]
["2026-10-01T13:44:28.096764+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:28.139796+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:28.139823+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:28.468629+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:29.357276+00:00", "trade", 4.96, 208.0]
["2026-10-01T13:44:29.467380+00:00", "trade", 4.9572, 2.0]
["2026-10-01T13:44:29.636741+00:00", "trade", 4.95, 346.0]
["2026-10-01T13:44:30.084015+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.775594+00:00", "trade", 4.951, 5.0]
["2026-10-01T13:44:30.922869+00:00", "quote", 4.95, 4.97]
["2026-10-01T13:44:30.923406+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.924059+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.924210+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.924549+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.924677+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.925043+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.925128+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.925144+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.925518+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.925583+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.926231+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.926685+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.926713+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.927152+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.927210+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.927622+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.927699+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.928099+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.928173+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.928196+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.928681+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.928702+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.929182+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.929205+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.929685+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.929713+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.930163+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.930183+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.930661+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.930678+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.931172+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.931193+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.931648+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.931667+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.931692+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.932112+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.932146+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.932576+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.932624+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.933042+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.933113+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.933506+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.933602+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.933975+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.934087+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.934443+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.934566+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.934915+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.935050+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.935379+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.935532+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.935851+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.936042+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.936312+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.936525+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.936822+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.937012+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.937286+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.937499+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.937777+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.937996+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.938241+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.938475+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.938704+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.938964+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.939165+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.939446+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.939628+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.939943+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.940096+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.940428+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.940553+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.940925+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.941016+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.941409+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.941477+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.941904+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.942033+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.942388+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.942494+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.942912+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.942964+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.943403+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.943428+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.943915+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:30.944344+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:31.001166+00:00", "quote", 4.95, 4.96]
["2026-10-01T13:44:31.251287+00:00", "trade", 4.9598, 100.0]
["2026-10-01T13:44:31.760121+00:00", "trade", 4.959, 2.0]
["2026-10-01T13:44:32.850522+00:00", "trade", 4.95, 20.0]
["2026-10-01T13:44:32.850622+00:00", "trade", 4.95, 100.0]
["2026-10-01T13:44:32.850623+00:00", "trade", 4.95, 1.0]
["2026-10-01T13:44:32.850624+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:32.850736+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:32.850905+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:32.851118+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:32.852891+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:32.853731+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:44:32.853738+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:44:32.854401+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:44:32.854411+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:44:32.854441+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:44:32.854652+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:44:32.855103+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:44:32.855552+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:44:32.858813+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:44:32.859313+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:44:32.861770+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:44:32.868776+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:44:32.869229+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:44:32.871753+00:00", "trade", 4.94, 59.0]
["2026-10-01T13:44:32.872448+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:44:32.872678+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:44:32.872897+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:44:32.877158+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:44:32.879237+00:00", "trade", 4.94, 2.0]
["2026-10-01T13:44:32.889356+00:00", "trade", 4.94, 5.0]
["2026-10-01T13:44:32.889789+00:00", "quote", 4.94, 4.96]
["2026-10-01T13:44:32.889869+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:44:32.890319+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:44:32.890329+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:44:32.890344+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:44:32.890620+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:44:32.890786+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:44:32.890882+00:00", "trade", 4.94, 1.0]
["2026-10-01T13:44:32.891229+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:44:32.891353+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:44:32.893211+00:00", "trade", 4.94, 158.0]
["2026-10-01T13:44:32.893211+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:44:32.893232+00:00", "quote", 4.94, 4.95]
["2026-10-01T13:44:32.893233+00:00", "trade", 4.94, 255.0]
["2026-10-01T13:44:32.893234+00:00", "trade", 4.94, 200.0]
["2026-10-01T13:44:32.893240+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:44:32.893252+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:44:32.893468+00:00", "trade", 4.94, 10.0]
["2026-10-01T13:44:32.893771+00:00", "trade", 4.94, 1.0]
["2026-10-01T13:44:32.893773+00:00", "trade", 4.94, 1.0]
["2026-10-01T13:44:32.893773+00:00", "trade", 4.94, 2.0]
["2026-10-01T13:44:32.893818+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:44:32.893841+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:44:32.893861+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:44:32.893870+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:44:32.893876+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:44:32.893941+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:44:32.893981+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:44:32.894161+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:44:32.894333+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:44:32.894345+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:44:32.894643+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:44:32.894785+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:44:32.894855+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:44:32.896421+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:44:32.897860+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:44:32.898309+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:44:32.898332+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:44:32.898341+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:44:32.898382+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:44:32.898504+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:44:32.901833+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:44:32.942737+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:44:32.943190+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:44:32.943757+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:44:32.943777+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:44:33.011472+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:44:33.040495+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:44:33.040957+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:44:33.475216+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:44:36.736859+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:44:36.736906+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:44:36.736917+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:44:36.737081+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:44:36.737404+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:44:36.737572+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:44:36.737605+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:44:36.738001+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:44:36.738027+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:44:36.738041+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:44:36.738150+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:44:36.738582+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:44:36.738714+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:44:36.739138+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:44:36.739158+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:44:37.068995+00:00", "trade", 4.9324, 9.0]
["2026-10-01T13:44:37.090579+00:00", "trade", 4.9324, 1.0]
["2026-10-01T13:44:38.288558+00:00", "trade", 4.94, 130.0]
["2026-10-01T13:44:38.288574+00:00", "trade", 4.94, 130.0]
["2026-10-01T13:44:38.288581+00:00", "trade", 4.94, 130.0]
["2026-10-01T13:44:38.288633+00:00", "trade", 4.94, 300.0]
["2026-10-01T13:44:38.288678+00:00", "trade", 4.94, 130.0]
["2026-10-01T13:44:38.288735+00:00", "trade", 4.94, 110.0]
["2026-10-01T13:44:38.289015+00:00", "trade", 4.94, 105.0]
["2026-10-01T13:44:38.291287+00:00", "trade", 4.94, 38.0]
["2026-10-01T13:44:38.295696+00:00", "trade", 4.94, 600.0]
["2026-10-01T13:44:38.295884+00:00", "trade", 4.94, 18.0]
["2026-10-01T13:44:38.296226+00:00", "trade", 4.94, 610.0]
["2026-10-01T13:44:38.299293+00:00", "trade", 4.94, 300.0]
["2026-10-01T13:44:38.299598+00:00", "trade", 4.94, 110.0]
["2026-10-01T13:44:38.300015+00:00", "trade", 4.94, 300.0]
["2026-10-01T13:44:38.300609+00:00", "trade", 4.94, 600.0]
["2026-10-01T13:44:38.303049+00:00", "trade", 4.94, 105.0]
["2026-10-01T13:44:38.303323+00:00", "trade", 4.95, 270.0]
["2026-10-01T13:44:38.304094+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:44:38.319210+00:00", "trade", 4.94, 105.0]
["2026-10-01T13:44:38.343481+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:44:38.398744+00:00", "trade", 4.94, 40.0]
["2026-10-01T13:44:39.222571+00:00", "trade", 4.9478, 2.0]
["2026-10-01T13:44:41.260057+00:00", "trade", 4.94, 25.0]
["2026-10-01T13:44:41.383489+00:00", "trade", 4.941, 359.0]
["2026-10-01T13:44:42.703119+00:00", "trade", 4.9304, 200.0]
["2026-10-01T13:44:42.704376+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:44:42.704421+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:44:42.749838+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:44:42.987955+00:00", "trade", 4.94, 103.0]
["2026-10-01T13:44:44.126179+00:00", "trade", 4.9477, 150.0]
["2026-10-01T13:44:45.500775+00:00", "trade", 4.9322, 19.0]
["2026-10-01T13:44:45.518264+00:00", "trade", 4.9322, 1.0]
["2026-10-01T13:44:46.638110+00:00", "trade", 4.94, 10.0]
["2026-10-01T13:44:47.061636+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:44:47.061738+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:44:47.062684+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:44:47.071680+00:00", "quote", 4.93, 4.95]
["2026-10-01T13:44:47.180455+00:00", "trade", 4.9478, 1.0]
["2026-10-01T13:44:48.793726+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:44:48.793795+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:44:48.793847+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:44:48.794048+00:00", "trade", 4.93, 1.0]
["2026-10-01T13:44:48.794245+00:00", "trade", 4.93, 100.0]
["2026-10-01T13:44:48.794254+00:00", "trade", 4.93, 200.0]
["2026-10-01T13:44:48.794626+00:00", "trade", 4.93, 1.0]
["2026-10-01T13:44:48.794627+00:00", "trade", 4.93, 88.0]
["2026-10-01T13:44:48.794628+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:44:48.794631+00:00", "trade", 4.93, 1.0]
["2026-10-01T13:44:48.794703+00:00", "trade", 4.93, 28.0]
["2026-10-01T13:44:48.794774+00:00", "trade", 4.93, 38.0]
["2026-10-01T13:44:48.794779+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:44:48.794782+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:44:48.794787+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:44:48.794798+00:00", "quote", 4.93, 4.94]
["2026-10-01T13:44:48.794809+00:00", "trade", 4.93, 673.0]
["2026-10-01T13:44:48.794810+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:44:48.794881+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:44:48.795007+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:44:48.795176+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:44:48.795461+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:44:48.795499+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:44:48.795550+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:44:48.795567+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:44:48.795891+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:44:48.796559+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:44:48.798941+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:44:48.799234+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:44:48.802870+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:44:48.802875+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:44:48.838698+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:44:48.839061+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:44:48.839996+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:44:48.883818+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:44:49.114207+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:44:49.546861+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:44:50.001289+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:44:50.128161+00:00", "trade", 4.9382, 285.0]
["2026-10-01T13:44:52.628794+00:00", "trade", 4.93, 1627.0]
["2026-10-01T13:44:53.647211+00:00", "trade", 4.9341, 200.0]
["2026-10-01T13:44:54.956525+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:44:55.010662+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:44:55.880467+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:44:56.195987+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:44:56.232897+00:00", "trade", 4.93, 8.0]
["2026-10-01T13:44:56.632300+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:44:56.881691+00:00", "trade", 4.93, 5.0]
["2026-10-01T13:44:57.552065+00:00", "trade", 4.9226, 19.0]
["2026-10-01T13:44:57.656922+00:00", "trade", 4.93, 15.0]
["2026-10-01T13:44:57.663877+00:00", "trade", 4.94, 15.0]
["2026-10-01T13:44:58.062333+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:44:58.438699+00:00", "trade", 4.9399, 200.0]
["2026-10-01T13:44:58.831124+00:00", "trade", 4.93, 200.0]
["2026-10-01T13:44:59.455803+00:00", "trade", 4.93, 103.0]
["2026-10-01T13:44:59.457495+00:00", "trade", 4.93, 300.0]
["2026-10-01T13:44:59.499868+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:45:00.667234+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:45:00.952220+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:45:00.954494+00:00", "trade", 4.92, 100.0]
["2026-10-01T13:45:00.954707+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:45:00.955107+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:45:00.955270+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:45:00.956104+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:45:01.115837+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:45:01.116331+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:45:01.235271+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:45:01.715696+00:00", "trade", 4.93, 4.0]
["2026-10-01T13:45:02.255797+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:45:02.944841+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:45:03.805539+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:45:03.856767+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:45:04.159119+00:00", "trade", 4.92, 154.0]
["2026-10-01T13:45:04.159915+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:45:04.596304+00:00", "trade", 4.93, 1.0]
["2026-10-01T13:45:06.294703+00:00", "trade", 4.93, 50.0]
["2026-10-01T13:45:09.029347+00:00", "trade", 4.92, 1000.0]
["2026-10-01T13:45:09.029523+00:00", "trade", 4.92, 1000.0]
["2026-10-01T13:45:10.734550+00:00", "trade", 4.93, 1.0]
["2026-10-01T13:45:11.657274+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:45:11.657506+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:45:11.657571+00:00", "quote", 4.92, 4.95]
["2026-10-01T13:45:11.657797+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:45:11.657849+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:45:11.658052+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:45:11.658396+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:45:11.658492+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:45:11.660187+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:45:11.660591+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:45:11.667223+00:00", "quote", 4.92, 4.94]
["2026-10-01T13:45:11.807319+00:00", "trade", 4.92, 30.0]
["2026-10-01T13:45:11.807366+00:00", "trade", 4.92, 1.0]
["2026-10-01T13:45:11.807366+00:00", "trade", 4.92, 3.0]
["2026-10-01T13:45:11.807400+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:45:11.807648+00:00", "trade", 4.92, 200.0]
["2026-10-01T13:45:11.807651+00:00", "trade", 4.92, 246.0]
["2026-10-01T13:45:11.807657+00:00", "trade", 4.92, 1.0]
["2026-10-01T13:45:11.807777+00:00", "quote", 4.92, 4.93]
["2026-10-01T13:45:11.808026+00:00", "trade", 4.92, 25.0]
["2026-10-01T13:45:11.808026+00:00", "trade", 4.92, 2816.0]
["2026-10-01T13:45:11.808026+00:00", "trade", 4.92, 11.0]
["2026-10-01T13:45:11.808026+00:00", "trade", 4.92, 1.0]
["2026-10-01T13:45:11.808026+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:45:11.808053+00:00", "quote", 4.91, 4.93]
["2026-10-01T13:45:11.808061+00:00", "trade", 4.92, 1.0]
["2026-10-01T13:45:11.808080+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:45:11.808308+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:45:11.808341+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:45:11.808550+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:45:11.808978+00:00", "quote", 4.91, 4.92]
["2026-10-01T13:45:11.809417+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:45:11.809815+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:45:11.810378+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:45:11.838776+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:45:11.839228+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:45:11.839243+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:45:11.839258+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:45:11.840439+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:45:11.840884+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:45:11.875088+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:45:11.875543+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:45:11.875583+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:45:11.875629+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:45:11.876055+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:45:11.876072+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:45:11.876110+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:45:11.878818+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:45:11.908041+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:45:11.908540+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:45:11.908979+00:00", "quote", 4.9, 4.93]
["2026-10-01T13:45:12.913569+00:00", "trade", 4.91, 1.0]
["2026-10-01T13:45:13.101802+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:45:13.102282+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:45:14.527643+00:00", "trade", 4.918, 2.0]
["2026-10-01T13:45:14.660716+00:00", "trade", 4.91, 114.0]
["2026-10-01T13:45:14.663257+00:00", "trade", 4.91, 38.0]
["2026-10-01T13:45:15.122738+00:00", "trade", 4.91, 102.0]
["2026-10-01T13:45:15.123551+00:00", "trade", 4.91, 130.0]
["2026-10-01T13:45:15.132917+00:00", "trade", 4.91, 243.0]
["2026-10-01T13:45:15.143938+00:00", "trade", 4.91, 8.0]
["2026-10-01T13:45:15.144420+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:45:15.145800+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:45:18.089850+00:00", "trade", 4.91, 2.0]
["2026-10-01T13:45:18.089938+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:45:18.090292+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:45:18.092994+00:00", "trade", 4.9, 198.0]
["2026-10-01T13:45:18.093479+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:45:18.093980+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:45:18.094424+00:00", "quote", 4.9, 4.92]
["2026-10-01T13:45:18.112173+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:45:18.112221+00:00", "trade", 4.9, 55.0]
["2026-10-01T13:45:18.112223+00:00", "trade", 4.9, 300.0]
["2026-10-01T13:45:18.112223+00:00", "trade", 4.9, 1100.0]
["2026-10-01T13:45:18.112225+00:00", "trade", 4.9, 645.0]
["2026-10-01T13:45:18.112228+00:00", "trade", 4.9, 5.0]
["2026-10-01T13:45:18.112230+00:00", "trade", 4.9, 2.0]
["2026-10-01T13:45:18.112230+00:00", "trade", 4.9, 40.0]
["2026-10-01T13:45:18.112235+00:00", "trade", 4.9, 1.0]
["2026-10-01T13:45:18.112235+00:00", "trade", 4.9, 10.0]
["2026-10-01T13:45:18.112238+00:00", "trade", 4.9, 4.0]
["2026-10-01T13:45:18.112238+00:00", "trade", 4.9, 4.0]
["2026-10-01T13:45:18.112242+00:00", "trade", 4.9, 1.0]
["2026-10-01T13:45:18.112243+00:00", "trade", 4.9, 1.0]
["2026-10-01T13:45:18.112244+00:00", "trade", 4.9, 1.0]
["2026-10-01T13:45:18.112244+00:00", "trade", 4.9, 37.0]
["2026-10-01T13:45:18.112245+00:00", "trade", 4.9, 1.0]
["2026-10-01T13:45:18.112245+00:00", "trade", 4.9, 500.0]
["2026-10-01T13:45:18.112250+00:00", "trade", 4.9, 100.0]
["2026-10-01T13:45:18.112250+00:00", "trade", 4.9, 500.0]
["2026-10-01T13:45:18.112253+00:00", "trade", 4.9, 5.0]
["2026-10-01T13:45:18.112253+00:00", "trade", 4.9, 515.0]
["2026-10-01T13:45:18.112290+00:00", "trade", 4.9, 73.0]
["2026-10-01T13:45:18.112290+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:45:18.112291+00:00", "trade", 4.9, 250.0]
["2026-10-01T13:45:18.112293+00:00", "trade", 4.9, 204.0]
["2026-10-01T13:45:18.112296+00:00", "trade", 4.9, 287.0]
["2026-10-01T13:45:18.112298+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:45:18.112303+00:00", "trade", 4.9, 608.0]
["2026-10-01T13:45:18.112307+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:45:18.112308+00:00", "trade", 4.9, 500.0]
["2026-10-01T13:45:18.112309+00:00", "trade", 4.9, 1000.0]
["2026-10-01T13:45:18.112315+00:00", "trade", 4.9, 100.0]
["2026-10-01T13:45:18.112315+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:45:18.112320+00:00", "trade", 4.9, 27.0]
["2026-10-01T13:45:18.112322+00:00", "trade", 4.9, 110.0]
["2026-10-01T13:45:18.112322+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:45:18.112327+00:00", "trade", 4.9, 803.0]
["2026-10-01T13:45:18.112330+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:45:18.112331+00:00", "trade", 4.9, 4818.0]
["2026-10-01T13:45:18.112335+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:45:18.112337+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:45:18.112344+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:45:18.112353+00:00", "trade", 4.9, 5182.0]
["2026-10-01T13:45:18.112354+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:45:18.112390+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:45:18.112391+00:00", "trade", 4.9, 214.0]
["2026-10-01T13:45:18.112679+00:00", "quote", 4.9, 4.91]
["2026-10-01T13:45:18.112770+00:00", "trade", 4.9, 19.0]
["2026-10-01T13:45:18.112806+00:00", "trade", 4.9, 75.0]
["2026-10-01T13:45:18.113075+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:45:18.113076+00:00", "trade", 4.9, 160.0]
["2026-10-01T13:45:18.113076+00:00", "trade", 4.9, 1.0]
["2026-10-01T13:45:18.113127+00:00", "trade", 4.9, 1.0]
["2026-10-01T13:45:18.113136+00:00", "quote", 4.89, 4.9]
["2026-10-01T13:45:18.113139+00:00", "quote", 4.89, 4.9]
["2026-10-01T13:45:18.113230+00:00", "trade", 4.9, 36.0]
["2026-10-01T13:45:18.113334+00:00", "trade", 4.89, 20.0]
["2026-10-01T13:45:18.113541+00:00", "quote", 4.89, 4.9]
["2026-10-01T13:45:18.113558+00:00", "quote", 4.89, 4.9]
["2026-10-01T13:45:18.113670+00:00", "quote", 4.89, 4.9]
["2026-10-01T13:45:18.113873+00:00", "quote", 4.89, 4.9]
["2026-10-01T13:45:18.114065+00:00", "quote", 4.89, 4.9]
["2026-10-01T13:45:18.114073+00:00", "quote", 4.89, 4.9]
["2026-10-01T13:45:18.114081+00:00", "quote", 4.89, 4.9]
["2026-10-01T13:45:18.114519+00:00", "quote", 4.89, 4.9]
["2026-10-01T13:45:18.115871+00:00", "trade", 4.9, 4.0]
["2026-10-01T13:45:18.116631+00:00", "quote", 4.89, 4.9]
["2026-10-01T13:45:18.116650+00:00", "quote", 4.89, 4.9]
["2026-10-01T13:45:18.116964+00:00", "quote", 4.89, 4.9]
["2026-10-01T13:45:18.134401+00:00", "trade", 4.9, 1.0]
["2026-10-01T13:45:18.134839+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:45:18.135354+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:45:18.135516+00:00", "trade", 4.9, 3.0]
["2026-10-01T13:45:18.136412+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:45:18.136859+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:45:18.136951+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:45:18.137401+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:45:18.187123+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:45:18.187639+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:45:18.188104+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:45:18.188113+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:45:18.289630+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:45:18.298037+00:00", "trade", 4.9, 110.0]
["2026-10-01T13:45:18.298487+00:00", "trade", 4.9, 11.0]
["2026-10-01T13:45:18.298758+00:00", "trade", 4.9, 3.0]
["2026-10-01T13:45:18.299195+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:45:18.299262+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:45:18.303297+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:45:18.782176+00:00", "trade", 4.91, 36.0]
["2026-10-01T13:45:18.910000+00:00", "trade", 4.9, 2.0]
["2026-10-01T13:45:18.910050+00:00", "quote", 4.89, 4.9]
["2026-10-01T13:45:18.911758+00:00", "quote", 4.89, 4.9]
["2026-10-01T13:45:18.918257+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:45:18.918690+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:45:18.918716+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:45:18.919078+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:45:18.919618+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:45:18.969000+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:45:18.969402+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:45:18.970292+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:45:18.970354+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:45:19.412856+00:00", "trade", 4.9099, 800.0]
["2026-10-01T13:45:19.413628+00:00", "trade", 4.9, 38.0]
["2026-10-01T13:45:19.414673+00:00", "trade", 4.9, 38.0]
["2026-10-01T13:45:19.717882+00:00", "trade", 4.91, 1.0]
["2026-10-01T13:45:20.287132+00:00", "trade", 4.91, 200.0]
["2026-10-01T13:45:20.288237+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:45:20.310000+00:00", "quote", 4.89, 4.91]
["2026-10-01T13:45:21.013816+00:00", "trade", 4.9, 100.0]
["2026-10-01T13:45:22.918074+00:00", "trade", 4.9, 2.0]
["2026-10-01T13:45:23.256113+00:00", "trade", 4.9, 20.0]
["2026-10-01T13:45:25.388798+00:00", "quote", 4.89, 4.9]
["2026-10-01T13:45:25.389266+00:00", "quote", 4.89, 4.9]
["2026-10-01T13:45:25.389275+00:00", "quote", 4.89, 4.9]
["2026-10-01T13:45:26.251753+00:00", "trade", 4.9, 177.0]
["2026-10-01T13:45:26.535851+00:00", "trade", 4.895, 1.0]
["2026-10-01T13:45:26.801187+00:00", "trade", 4.895, 10.0]
["2026-10-01T13:45:29.692177+00:00", "trade", 4.9, 104.0]
["2026-10-01T13:45:31.376282+00:00", "trade", 4.895, 200.0]
["2026-10-01T13:45:31.377075+00:00", "quote", 4.89, 4.9]
["2026-10-01T13:45:31.425973+00:00", "trade", 4.8951, 500.0]
["2026-10-01T13:45:31.594571+00:00", "trade", 4.892, 1.0]
["2026-10-01T13:45:31.757013+00:00", "trade", 4.895, 10.0]
["2026-10-01T13:45:33.954151+00:00", "quote", 4.89, 4.9]
["2026-10-01T13:45:33.955842+00:00", "quote", 4.89, 4.9]
["2026-10-01T13:45:33.957761+00:00", "trade", 4.89, 38.0]
["2026-10-01T13:45:33.957826+00:00", "trade", 4.89, 62.0]
["2026-10-01T13:45:33.957830+00:00", "trade", 4.89, 100.0]
["2026-10-01T13:45:33.957833+00:00", "quote", 4.89, 4.9]
["2026-10-01T13:45:33.957847+00:00", "quote", 4.88, 4.9]
["2026-10-01T13:45:33.958090+00:00", "trade", 4.89, 2.0]
["2026-10-01T13:45:33.958092+00:00", "trade", 4.89, 5.0]
["2026-10-01T13:45:33.958092+00:00", "trade", 4.89, 5.0]
["2026-10-01T13:45:33.958093+00:00", "trade", 4.89, 1.0]
["2026-10-01T13:45:33.958097+00:00", "trade", 4.89, 10.0]
["2026-10-01T13:45:33.958255+00:00", "quote", 4.88, 4.9]
["2026-10-01T13:45:33.958268+00:00", "quote", 4.88, 4.89]
["2026-10-01T13:45:33.958572+00:00", "quote", 4.88, 4.89]
["2026-10-01T13:45:33.958590+00:00", "quote", 4.88, 4.89]
["2026-10-01T13:45:33.958700+00:00", "quote", 4.88, 4.89]
["2026-10-01T13:45:33.958795+00:00", "quote", 4.88, 4.89]
["2026-10-01T13:45:33.958938+00:00", "quote", 4.88, 4.89]
["2026-10-01T13:45:33.959542+00:00", "trade", 4.88, 100.0]
["2026-10-01T13:45:33.960032+00:00", "quote", 4.88, 4.89]
["2026-10-01T13:45:33.962548+00:00", "trade", 4.88, 6.0]
["2026-10-01T13:45:33.962590+00:00", "quote", 4.88, 4.89]
["2026-10-01T13:45:33.963330+00:00", "quote", 4.88, 4.89]
["2026-10-01T13:45:33.966639+00:00", "quote", 4.88, 4.89]
["2026-10-01T13:45:33.976807+00:00", "trade", 4.8814, 1000.0]
["2026-10-01T13:45:33.976819+00:00", "trade", 4.8814, 1500.0]
["2026-10-01T13:45:34.043189+00:00", "quote", 4.88, 4.89]
["2026-10-01T13:45:34.043190+00:00", "trade", 4.88, 100.0]
["2026-10-01T13:45:34.043190+00:00", "trade", 4.88, 300.0]
["2026-10-01T13:45:34.043190+00:00", "trade", 4.88, 1219.0]
["2026-10-01T13:45:34.043364+00:00", "trade", 4.88, 5.0]
["2026-10-01T13:45:34.043365+00:00", "trade", 4.88, 100.0]
["2026-10-01T13:45:34.043365+00:00", "trade", 4.88, 100.0]
["2026-10-01T13:45:34.043367+00:00", "trade", 4.88, 10.0]
["2026-10-01T13:45:34.043370+00:00", "trade", 4.88, 166.0]
["2026-10-01T13:45:34.043525+00:00", "trade", 4.88, 15.0]
["2026-10-01T13:45:34.043604+00:00", "quote", 4.88, 4.89]
["2026-10-01T13:45:34.043618+00:00", "trade", 4.88, 10.0]
["2026-10-01T13:45:34.043619+00:00", "trade", 4.88, 300.0]
["2026-10-01T13:45:34.043622+00:00", "trade", 4.88, 90.0]
["2026-10-01T13:45:34.043633+00:00", "trade", 4.88, 100.0]
["2026-10-01T13:45:34.043651+00:00", "trade", 4.88, 300.0]
["2026-10-01T13:45:34.043745+00:00", "quote", 4.88, 4.89]
["2026-10-01T13:45:34.043780+00:00", "quote", 4.88, 4.89]
["2026-10-01T13:45:34.043947+00:00", "quote", 4.88, 4.89]
["2026-10-01T13:45:34.044058+00:00", "quote", 4.88, 4.89]
["2026-10-01T13:45:34.044075+00:00", "trade", 4.88, 20.0]
["2026-10-01T13:45:34.044117+00:00", "quote", 4.88, 4.89]
["2026-10-01T13:45:34.044148+00:00", "trade", 4.88, 25.0]
["2026-10-01T13:45:34.044306+00:00", "quote", 4.88, 4.89]
["2026-10-01T13:45:34.044392+00:00", "trade", 4.88, 10.0]
["2026-10-01T13:45:34.044435+00:00", "quote", 4.88, 4.89]
["2026-10-01T13:45:34.044736+00:00", "trade", 4.88, 1251.0]
["2026-10-01T13:45:34.044738+00:00", "quote", 4.88, 4.89]
["2026-10-01T13:45:34.044958+00:00", "trade", 4.88, 1.0]
["2026-10-01T13:45:34.044959+00:00", "trade", 4.88, 249.0]
["2026-10-01T13:45:34.044960+00:00", "quote", 4.87, 4.89]
["2026-10-01T13:45:34.044964+00:00", "trade", 4.88, 1.0]
["2026-10-01T13:45:34.044966+00:00", "trade", 4.88, 1.0]
["2026-10-01T13:45:34.044971+00:00", "trade", 4.88, 1.0]
["2026-10-01T13:45:34.044980+00:00", "quote", 4.87, 4.89]
["2026-10-01T13:45:34.044987+00:00", "trade", 4.88, 2.0]
["2026-10-01T13:45:34.045005+00:00", "quote", 4.87, 4.89]
["2026-10-01T13:45:34.045021+00:00", "quote", 4.87, 4.88]
["2026-10-01T13:45:34.045098+00:00", "trade", 4.88, 38.0]
["2026-10-01T13:45:34.045098+00:00", "trade", 4.88, 3.0]
["2026-10-01T13:45:34.045098+00:00", "trade", 4.88, 2.0]
["2026-10-01T13:45:34.045142+00:00", "quote", 4.87, 4.88]
["2026-10-01T13:45:34.045171+00:00", "quote", 4.87, 4.88]
["2026-10-01T13:45:34.045171+00:00", "quote", 4.87, 4.88]
["2026-10-01T13:45:34.045192+00:00", "quote", 4.87, 4.88]
["2026-10-01T13:45:34.045420+00:00", "quote", 4.87, 4.88]
["2026-10-01T13:45:34.045567+00:00", "quote", 4.87, 4.88]
["2026-10-01T13:45:34.045576+00:00", "quote", 4.87, 4.88]
["2026-10-01T13:45:34.045599+00:00", "quote", 4.87, 4.88]
["2026-10-01T13:45:34.047193+00:00", "quote", 4.87, 4.88]
["2026-10-01T13:45:34.049612+00:00", "quote", 4.87, 4.88]
["2026-10-01T13:45:34.053433+00:00", "quote", 4.87, 4.88]
["2026-10-01T13:45:34.054140+00:00", "quote", 4.87, 4.88]
["2026-10-01T13:45:34.061824+00:00", "trade", 4.87, 100.0]
["2026-10-01T13:45:34.061825+00:00", "quote", 4.87, 4.88]
["2026-10-01T13:45:34.061826+00:00", "trade", 4.87, 25.0]
["2026-10-01T13:45:34.061827+00:00", "trade", 4.87, 2589.0]
["2026-10-01T13:45:34.061839+00:00", "quote", 4.87, 4.88]
["2026-10-01T13:45:34.061846+00:00", "quote", 4.87, 4.88]
["2026-10-01T13:45:34.062129+00:00", "trade", 4.87, 100.0]
["2026-10-01T13:45:34.062346+00:00", "trade", 4.87, 1.0]
["2026-10-01T13:45:34.062492+00:00", "quote", 4.87, 4.88]
["2026-10-01T13:45:34.062540+00:00", "trade", 4.87, 100.0]
["2026-10-01T13:45:34.062550+00:00", "trade", 4.87, 100.0]
["2026-10-01T13:45:34.062554+00:00", "trade", 4.87, 113.0]
["2026-10-01T13:45:34.062577+00:00", "quote", 4.87, 4.88]
["2026-10-01T13:45:34.062606+00:00", "quote", 4.87, 4.88]
["2026-10-01T13:45:34.062952+00:00", "quote", 4.87, 4.88]
["2026-10-01T13:45:34.066122+00:00", "trade", 4.871, 25.0]
["2026-10-01T13:45:34.066208+00:00", "trade", 4.871, 25.0]
["2026-10-01T13:45:34.066249+00:00", "trade", 4.87, 150.0]
["2026-10-01T13:45:34.066249+00:00", "quote", 4.87, 4.88]
["2026-10-01T13:45:34.068363+00:00", "trade", 4.87, 10.0]
["2026-10-01T13:45:34.069541+00:00", "trade", 4.87, 100.0]
["2026-10-01T13:45:34.069611+00:00", "trade", 4.87, 2.0]
["2026-10-01T13:45:34.071243+00:00", "trade", 4.87, 6.0]
["2026-10-01T13:45:34.078324+00:00", "trade", 4.87, 1631.0]
["2026-10-01T13:45:34.078324+00:00", "quote", 4.87, 4.88]
["2026-10-01T13:45:34.078355+00:00", "trade", 4.87, 3630.0]
["2026-10-01T13:45:34.078356+00:00", "trade", 4.87, 100.0]
["2026-10-01T13:45:34.078363+00:00", "quote", 4.87, 4.88]
["2026-10-01T13:45:34.078390+00:00", "trade", 4.87, 100.0]
["2026-10-01T13:45:34.078391+00:00", "trade", 4.87, 700.0]
["2026-10-01T13:45:34.078628+00:00", "trade", 4.87, 100.0]
["2026-10-01T13:45:34.078783+00:00", "trade", 4.87, 10.0]
["2026-10-01T13:45:34.078830+00:00", "quote", 4.87, 4.88]
["2026-10-01T13:45:34.078912+00:00", "quote", 4.87, 4.88]
["2026-10-01T13:45:34.078921+00:00", "trade", 4.87, 2.0]
["2026-10-01T13:45:34.078923+00:00", "trade", 4.87, 400.0]
["2026-10-01T13:45:34.078923+00:00", "trade", 4.87, 5.0]
["2026-10-01T13:45:34.078924+00:00", "trade", 4.87, 100.0]
["2026-10-01T13:45:34.078926+00:00", "quote", 4.86, 4.88]
["2026-10-01T13:45:34.078928+00:00", "trade", 4.87, 13.0]
["2026-10-01T13:45:34.078958+00:00", "quote", 4.86, 4.88]
["2026-10-01T13:45:34.078993+00:00", "quote", 4.86, 4.88]
["2026-10-01T13:45:34.079001+00:00", "quote", 4.86, 4.88]
["2026-10-01T13:45:34.079013+00:00", "quote", 4.86, 4.88]
["2026-10-01T13:45:34.079141+00:00", "quote", 4.86, 4.88]
["2026-10-01T13:45:34.079187+00:00", "quote", 4.86, 4.88]
["2026-10-01T13:45:34.079365+00:00", "quote", 4.86, 4.88]
["2026-10-01T13:45:34.079779+00:00", "quote", 4.86, 4.88]
["2026-10-01T13:45:34.084455+00:00", "quote", 4.86, 4.88]
["2026-10-01T13:45:34.084944+00:00", "quote", 4.86, 4.88]
["2026-10-01T13:45:34.084954+00:00", "quote", 4.86, 4.88]
["2026-10-01T13:45:34.084964+00:00", "quote", 4.86, 4.88]
["2026-10-01T13:45:34.085396+00:00", "quote", 4.86, 4.88]
["2026-10-01T13:45:34.087063+00:00", "quote", 4.86, 4.89]
["2026-10-01T13:45:34.087422+00:00", "quote", 4.86, 4.89]
["2026-10-01T13:45:34.087512+00:00", "quote", 4.86, 4.89]
["2026-10-01T13:45:34.087533+00:00", "quote", 4.86, 4.89]
["2026-10-01T13:45:34.087566+00:00", "quote", 4.86, 4.89]
["2026-10-01T13:45:34.088125+00:00", "quote", 4.86, 4.89]
["2026-10-01T13:45:34.088565+00:00", "quote", 4.86, 4.89]
["2026-10-01T13:45:34.089309+00:00", "quote", 4.86, 4.88]
["2026-10-01T13:45:34.089336+00:00", "quote", 4.86, 4.88]
["2026-10-01T13:45:34.089424+00:00", "quote", 4.86, 4.88]
["2026-10-01T13:45:34.089817+00:00", "quote", 4.86, 4.88]
["2026-10-01T13:45:34.089869+00:00", "quote", 4.86, 4.88]
["2026-10-01T13:45:34.126985+00:00", "quote", 4.86, 4.88]
["2026-10-01T13:45:34.127367+00:00", "quote", 4.86, 4.88]
["2026-10-01T13:45:34.127408+00:00", "quote", 4.86, 4.88]
["2026-10-01T13:45:34.127522+00:00", "quote", 4.86, 4.88]
["2026-10-01T13:45:34.127917+00:00", "quote", 4.86, 4.88]
["2026-10-01T13:45:34.127981+00:00", "quote", 4.86, 4.88]
["2026-10-01T13:45:34.127998+00:00", "quote", 4.86, 4.88]
["2026-10-01T13:45:34.140343+00:00", "quote", 4.86, 4.88]
["2026-10-01T13:45:34.491864+00:00", "quote", 4.86, 4.88]
["2026-10-01T13:45:35.250990+00:00", "trade", 4.8784, 16.0]
["2026-10-01T13:45:36.202633+00:00", "trade", 4.87, 20.0]
["2026-10-01T13:45:36.202881+00:00", "trade", 4.87, 105.0]
["2026-10-01T13:45:36.202968+00:00", "trade", 4.87, 195.0]
["2026-10-01T13:45:36.204042+00:00", "quote", 4.86, 4.88]
["2026-10-01T13:45:36.204090+00:00", "quote", 4.86, 4.88]
["2026-10-01T13:45:36.204450+00:00", "quote", 4.86, 4.88]
["2026-10-01T13:45:36.208697+00:00", "trade", 4.86, 90.0]
["2026-10-01T13:45:36.208749+00:00", "quote", 4.86, 4.87]
["2026-10-01T13:45:36.208774+00:00", "quote", 4.86, 4.87]
["2026-10-01T13:45:36.208947+00:00", "quote", 4.86, 4.87]
["2026-10-01T13:45:36.208972+00:00", "trade", 4.86, 6.0]
["2026-10-01T13:45:36.208974+00:00", "trade", 4.86, 5700.0]
["2026-10-01T13:45:36.208976+00:00", "quote", 4.86, 4.87]
["2026-10-01T13:45:36.209081+00:00", "quote", 4.86, 4.87]
["2026-10-01T13:45:36.209275+00:00", "trade", 4.86, 1500.0]
["2026-10-01T13:45:36.209278+00:00", "trade", 4.86, 10.0]
["2026-10-01T13:45:36.209279+00:00", "trade", 4.86, 2.0]
["2026-10-01T13:45:36.209279+00:00", "trade", 4.86, 1.0]
["2026-10-01T13:45:36.209281+00:00", "quote", 4.85, 4.87]
["2026-10-01T13:45:36.209282+00:00", "trade", 4.86, 20.0]
["2026-10-01T13:45:36.209285+00:00", "trade", 4.86, 1.0]
["2026-10-01T13:45:36.209287+00:00", "trade", 4.86, 2.0]
["2026-10-01T13:45:36.209287+00:00", "trade", 4.86, 51.0]
["2026-10-01T13:45:36.209289+00:00", "trade", 4.86, 5.0]
["2026-10-01T13:45:36.209294+00:00", "quote", 4.85, 4.87]
["2026-10-01T13:45:36.209338+00:00", "quote", 4.85, 4.87]
["2026-10-01T13:45:36.209372+00:00", "quote", 4.85, 4.87]
["2026-10-01T13:45:36.209377+00:00", "trade", 4.85, 1.0]
["2026-10-01T13:45:36.209379+00:00", "trade", 4.85, 1118.0]
["2026-10-01T13:45:36.209379+00:00", "quote", 4.85, 4.87]
["2026-10-01T13:45:36.209393+00:00", "quote", 4.85, 4.87]
["2026-10-01T13:45:36.209402+00:00", "trade", 4.85, 205.0]
["2026-10-01T13:45:36.209412+00:00", "trade", 4.85, 100.0]
["2026-10-01T13:45:36.209412+00:00", "trade", 4.85, 10.0]
["2026-10-01T13:45:36.209412+00:00", "trade", 4.85, 20.0]
["2026-10-01T13:45:36.209412+00:00", "trade", 4.85, 60.0]
["2026-10-01T13:45:36.209413+00:00", "trade", 4.85, 1.0]
["2026-10-01T13:45:36.209413+00:00", "trade", 4.85, 5.0]
["2026-10-01T13:45:36.209419+00:00", "trade", 4.85, 623.0]
["2026-10-01T13:45:36.209427+00:00", "trade", 4.85, 1.0]
["2026-10-01T13:45:36.209469+00:00", "quote", 4.85, 4.86]
["2026-10-01T13:45:36.209505+00:00", "quote", 4.85, 4.86]
["2026-10-01T13:45:36.209532+00:00", "quote", 4.85, 4.86]
["2026-10-01T13:45:36.209553+00:00", "quote", 4.85, 4.86]
["2026-10-01T13:45:36.209660+00:00", "quote", 4.85, 4.86]
["2026-10-01T13:45:36.209694+00:00", "trade", 4.85, 1182.0]
["2026-10-01T13:45:36.209726+00:00", "trade", 4.85, 4.0]
["2026-10-01T13:45:36.209750+00:00", "trade", 4.85, 60.0]
["2026-10-01T13:45:36.209774+00:00", "quote", 4.85, 4.86]
["2026-10-01T13:45:36.209796+00:00", "trade", 4.85, 21811.0]
["2026-10-01T13:45:36.209796+00:00", "quote", 4.85, 4.86]
["2026-10-01T13:45:36.209933+00:00", "quote", 4.85, 4.86]
["2026-10-01T13:45:36.209955+00:00", "quote", 4.85, 4.86]
["2026-10-01T13:45:36.210114+00:00", "trade", 4.85, 4252.0]
["2026-10-01T13:45:36.210573+00:00", "trade", 4.85, 15.0]
["2026-10-01T13:45:36.210575+00:00", "trade", 4.85, 10.0]
["2026-10-01T13:45:36.210575+00:00", "trade", 4.85, 250.0]
["2026-10-01T13:45:36.210576+00:00", "trade", 4.85, 175.0]
["2026-10-01T13:45:36.210580+00:00", "trade", 4.85, 100.0]
["2026-10-01T13:45:36.210582+00:00", "trade", 4.85, 5.0]
["2026-10-01T13:45:36.210583+00:00", "quote", 4.85, 4.86]
["2026-10-01T13:45:36.210584+00:00", "trade", 4.85, 50.0]
["2026-10-01T13:45:36.210584+00:00", "trade", 4.85, 50.0]
["2026-10-01T13:45:36.210586+00:00", "trade", 4.85, 2.0]
["2026-10-01T13:45:36.210588+00:00", "trade", 4.85, 1.0]
["2026-10-01T13:45:36.210591+00:00", "trade", 4.85, 2.0]
["2026-10-01T13:45:36.210592+00:00", "trade", 4.85, 40.0]
["2026-10-01T13:45:36.210638+00:00", "quote", 4.85, 4.86]
["2026-10-01T13:45:36.210978+00:00", "trade", 4.85, 40.0]
["2026-10-01T13:45:36.211201+00:00", "quote", 4.85, 4.86]
["2026-10-01T13:45:36.213330+00:00", "trade", 4.85, 20.0]
["2026-10-01T13:45:36.213334+00:00", "trade", 4.85, 200.0]
["2026-10-01T13:45:36.213334+00:00", "trade", 4.85, 10.0]
["2026-10-01T13:45:36.213377+00:00", "quote", 4.85, 4.86]
["2026-10-01T13:45:36.214136+00:00", "quote", 4.85, 4.86]
["2026-10-01T13:45:36.214365+00:00", "quote", 4.85, 4.86]
["2026-10-01T13:45:36.214557+00:00", "trade", 4.85, 16900.0]
["2026-10-01T13:45:36.217918+00:00", "trade", 4.85, 56.0]
["2026-10-01T13:45:36.217958+00:00", "quote", 4.85, 4.86]
["2026-10-01T13:45:36.221569+00:00", "trade", 4.87, 105.0]
["2026-10-01T13:45:36.221835+00:00", "trade", 4.87, 195.0]
["2026-10-01T13:45:36.222776+00:00", "trade", 4.85, 50.0]
["2026-10-01T13:45:36.227961+00:00", "trade", 4.85, 190.0]
["2026-10-01T13:45:36.231351+00:00", "trade", 4.85, 1.0]
["2026-10-01T13:45:36.231951+00:00", "trade", 4.85, 1.0]
["2026-10-01T13:45:36.243594+00:00", "quote", 4.85, 4.86]
["2026-10-01T13:45:36.243607+00:00", "quote", 4.85, 4.86]
["2026-10-01T13:45:36.244090+00:00", "quote", 4.85, 4.86]
["2026-10-01T13:45:36.244558+00:00", "quote", 4.85, 4.86]
["2026-10-01T13:45:36.244588+00:00", "quote", 4.85, 4.86]
["2026-10-01T13:45:36.245009+00:00", "quote", 4.85, 4.86]
["2026-10-01T13:45:36.245051+00:00", "quote", 4.85, 4.86]
["2026-10-01T13:45:36.245508+00:00", "quote", 4.85, 4.86]
["2026-10-01T13:45:36.245957+00:00", "quote", 4.85, 4.86]
["2026-10-01T13:45:36.306245+00:00", "quote", 4.85, 4.86]
["2026-10-01T13:45:36.339930+00:00", "trade", 4.855, 1000.0]
["2026-10-01T13:45:36.502688+00:00", "quote", 4.85, 4.86]
["2026-10-01T13:45:36.503767+00:00", "quote", 4.85, 4.86]
["2026-10-01T13:45:36.504348+00:00", "quote", 4.85, 4.86]
["2026-10-01T13:45:36.618936+00:00", "quote", 4.85, 4.86]
["2026-10-01T13:45:36.619383+00:00", "quote", 4.85, 4.86]
["2026-10-01T13:45:36.681968+00:00", "trade", 4.8599, 1.0]
["2026-10-01T13:45:37.061867+00:00", "trade", 4.8507, 50.0]
["2026-10-01T13:45:37.261738+00:00", "trade", 4.85, 547.0]
["2026-10-01T13:45:37.261738+00:00", "quote", 4.84, 4.86]
["2026-10-01T13:45:37.262126+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:45:37.262569+00:00", "quote", 4.84, 4.86]
["2026-10-01T13:45:37.262609+00:00", "quote", 4.84, 4.86]
["2026-10-01T13:45:37.262614+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:45:37.263019+00:00", "quote", 4.84, 4.86]
["2026-10-01T13:45:37.263159+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:45:37.263474+00:00", "quote", 4.84, 4.86]
["2026-10-01T13:45:37.263619+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:45:37.263921+00:00", "quote", 4.84, 4.86]
["2026-10-01T13:45:37.264083+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:45:37.264411+00:00", "quote", 4.84, 4.86]
["2026-10-01T13:45:37.319340+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:45:37.319361+00:00", "trade", 4.84, 5.0]
["2026-10-01T13:45:37.319364+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:45:37.319365+00:00", "trade", 4.84, 5.0]
["2026-10-01T13:45:37.319365+00:00", "trade", 4.84, 4.0]
["2026-10-01T13:45:37.319365+00:00", "trade", 4.84, 636.0]
["2026-10-01T13:45:37.319366+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:45:37.319435+00:00", "trade", 4.84, 2000.0]
["2026-10-01T13:45:37.319437+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:45:37.319496+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:45:37.319545+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:45:37.319686+00:00", "trade", 4.84, 1.0]
["2026-10-01T13:45:37.319916+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:45:37.320230+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:45:37.320795+00:00", "trade", 4.84, 100.0]
["2026-10-01T13:45:37.320806+00:00", "trade", 4.84, 600.0]
["2026-10-01T13:45:37.321280+00:00", "trade", 4.84, 1000.0]
["2026-10-01T13:45:37.321280+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:45:37.321345+00:00", "trade", 4.84, 1364.0]
["2026-10-01T13:45:37.321347+00:00", "trade", 4.84, 5.0]
["2026-10-01T13:45:37.321347+00:00", "trade", 4.84, 2.0]
["2026-10-01T13:45:37.321347+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:45:37.321410+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:45:37.321452+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:45:37.321950+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:45:37.335210+00:00", "trade", 4.8402, 9.0]
["2026-10-01T13:45:37.335964+00:00", "trade", 4.84, 50.0]
["2026-10-01T13:45:37.335965+00:00", "trade", 4.84, 400.0]
["2026-10-01T13:45:37.335967+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:45:37.336380+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:45:37.336430+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:45:37.336802+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:45:37.336813+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:45:37.336965+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:45:37.337120+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:45:37.337252+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:45:37.337948+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:45:37.337955+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:45:37.338443+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:45:37.338872+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:45:37.339343+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:45:37.339384+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:45:37.339407+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:45:37.339414+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:45:37.339824+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:45:37.339857+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:45:37.384609+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:45:37.384677+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:45:37.384698+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:45:37.385037+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:45:37.385378+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:45:37.385526+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:45:37.389148+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:45:37.419708+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:45:37.420035+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:45:37.420046+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:45:37.420468+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:45:37.520544+00:00", "trade", 4.84, 1.0]
["2026-10-01T13:45:37.993445+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:45:38.017884+00:00", "trade", 4.84, 105.0]
["2026-10-01T13:45:38.071423+00:00", "trade", 4.84, 114.0]
["2026-10-01T13:45:38.071984+00:00", "trade", 4.84, 102.0]
["2026-10-01T13:45:38.073425+00:00", "trade", 4.84, 500.0]
["2026-10-01T13:45:38.077246+00:00", "trade", 4.84, 38.0]
["2026-10-01T13:45:38.078294+00:00", "trade", 4.84, 38.0]
["2026-10-01T13:45:38.078698+00:00", "trade", 4.84, 38.0]
["2026-10-01T13:45:38.079090+00:00", "trade", 4.84, 38.0]
["2026-10-01T13:45:38.221733+00:00", "trade", 4.84, 2500.0]
["2026-10-01T13:45:38.225942+00:00", "trade", 4.8478, 200.0]
["2026-10-01T13:45:38.278872+00:00", "trade", 4.84, 500.0]
["2026-10-01T13:45:38.285052+00:00", "trade", 4.84, 320.0]
["2026-10-01T13:45:38.285088+00:00", "trade", 4.84, 1.0]
["2026-10-01T13:45:38.286260+00:00", "trade", 4.84, 500.0]
["2026-10-01T13:45:38.705087+00:00", "trade", 4.84, 1992.0]
["2026-10-01T13:45:38.707344+00:00", "trade", 4.84, 1.0]
["2026-10-01T13:45:38.745517+00:00", "trade", 4.84, 1200.0]
["2026-10-01T13:45:39.336842+00:00", "trade", 4.84, 188.0]
["2026-10-01T13:45:40.015718+00:00", "trade", 4.84, 5.0]
["2026-10-01T13:45:40.230198+00:00", "trade", 4.84, 130.0]
["2026-10-01T13:45:40.235310+00:00", "trade", 4.84, 370.0]
["2026-10-01T13:45:40.242708+00:00", "trade", 4.84, 110.0]
["2026-10-01T13:45:40.283447+00:00", "trade", 4.84, 105.0]
["2026-10-01T13:45:40.730677+00:00", "trade", 4.84, 1.0]
["2026-10-01T13:45:41.876808+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:45:41.876877+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:45:42.321351+00:00", "trade", 4.84, 1500.0]
["2026-10-01T13:45:42.322177+00:00", "trade", 4.84, 1.0]
["2026-10-01T13:45:42.322533+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:45:42.323102+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:45:42.323141+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:45:42.323491+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:45:43.617690+00:00", "trade", 4.84, 100.0]
["2026-10-01T13:45:44.712887+00:00", "trade", 4.8499, 350.0]
["2026-10-01T13:45:44.713204+00:00", "trade", 4.84, 38.0]
["2026-10-01T13:45:45.064441+00:00", "trade", 4.84, 111.0]
["2026-10-01T13:45:45.064798+00:00", "trade", 4.84, 1.0]
["2026-10-01T13:45:45.470094+00:00", "trade", 4.846, 1.0]
["2026-10-01T13:45:45.813098+00:00", "trade", 4.84, 10.0]
["2026-10-01T13:45:46.909886+00:00", "trade", 4.84, 10.0]
["2026-10-01T13:45:46.909938+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:45:46.910090+00:00", "trade", 4.84, 2.0]
["2026-10-01T13:45:46.910113+00:00", "trade", 4.835, 130.0]
["2026-10-01T13:45:46.910170+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:46.910251+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:46.910309+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:46.910365+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:46.910420+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:46.910436+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:45:46.910478+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:46.910492+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:46.910537+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:46.910547+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:46.910584+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:45:46.910594+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:46.910634+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:45:46.911058+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:45:46.914336+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:45:46.914352+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:45:46.917994+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:45:46.920069+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:45:46.931166+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:45:46.931682+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:45:46.973298+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:45:47.100837+00:00", "trade", 4.84, 2.0]
["2026-10-01T13:45:47.100838+00:00", "trade", 4.84, 92.0]
["2026-10-01T13:45:47.100883+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:45:47.100905+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:45:47.101050+00:00", "trade", 4.835, 130.0]
["2026-10-01T13:45:47.101106+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.101174+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.101234+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.101292+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.101329+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:45:47.101347+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.101395+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:45:47.101407+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.101462+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.101474+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.101505+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.101518+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.101574+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.101634+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.101805+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.105312+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:45:47.109355+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:45:47.121715+00:00", "trade", 4.835, 300.0]
["2026-10-01T13:45:47.121767+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.121828+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.121888+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.121944+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.122097+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.122129+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.122156+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.122987+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.123044+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.123175+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.127981+00:00", "trade", 4.835, 200.0]
["2026-10-01T13:45:47.128032+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.128093+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.128416+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.128649+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.128734+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.129028+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.129051+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.129369+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.129398+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.129688+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.129768+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.130004+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.130137+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.130320+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.130636+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.131173+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.131544+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.131913+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.131926+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.131985+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.132042+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.132105+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.132152+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.132164+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.132219+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.132281+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.133109+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.133166+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.133347+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:47.364183+00:00", "trade", 4.8399, 250.0]
["2026-10-01T13:45:47.978871+00:00", "trade", 4.8394, 21.0]
["2026-10-01T13:45:48.230222+00:00", "trade", 4.835, 498.0]
["2026-10-01T13:45:48.230269+00:00", "trade", 4.835, 105.0]
["2026-10-01T13:45:48.230276+00:00", "trade", 4.835, 105.0]
["2026-10-01T13:45:48.230285+00:00", "trade", 4.835, 186.0]
["2026-10-01T13:45:48.230293+00:00", "trade", 4.835, 102.0]
["2026-10-01T13:45:48.230369+00:00", "trade", 4.835, 295.0]
["2026-10-01T13:45:48.231142+00:00", "trade", 4.835, 8.0]
["2026-10-01T13:45:48.231187+00:00", "trade", 4.835, 200.0]
["2026-10-01T13:45:48.231429+00:00", "trade", 4.835, 200.0]
["2026-10-01T13:45:48.231484+00:00", "trade", 4.835, 105.0]
["2026-10-01T13:45:48.232866+00:00", "trade", 4.835, 100.0]
["2026-10-01T13:45:48.232879+00:00", "trade", 4.835, 179.0]
["2026-10-01T13:45:48.232918+00:00", "trade", 4.835, 21.0]
["2026-10-01T13:45:48.233898+00:00", "trade", 4.835, 300.0]
["2026-10-01T13:45:48.234657+00:00", "trade", 4.835, 300.0]
["2026-10-01T13:45:48.235618+00:00", "trade", 4.835, 100.0]
["2026-10-01T13:45:48.235652+00:00", "trade", 4.8388, 3489.0]
["2026-10-01T13:45:48.236406+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:45:48.237638+00:00", "trade", 4.835, 300.0]
["2026-10-01T13:45:48.237821+00:00", "trade", 4.8388, 1.0]
["2026-10-01T13:45:48.240508+00:00", "trade", 4.835, 200.0]
["2026-10-01T13:45:48.243614+00:00", "trade", 4.835, 200.0]
["2026-10-01T13:45:48.246227+00:00", "trade", 4.835, 182.0]
["2026-10-01T13:45:48.249069+00:00", "trade", 4.835, 400.0]
["2026-10-01T13:45:48.251787+00:00", "trade", 4.835, 300.0]
["2026-10-01T13:45:48.323698+00:00", "trade", 4.8328, 8.0]
["2026-10-01T13:45:48.345507+00:00", "trade", 4.8328, 1.0]
["2026-10-01T13:45:48.836373+00:00", "trade", 4.8311, 50.0]
["2026-10-01T13:45:48.844346+00:00", "trade", 4.8399, 50.0]
["2026-10-01T13:45:49.646973+00:00", "trade", 4.8328, 12.0]
["2026-10-01T13:45:49.667940+00:00", "trade", 4.8328, 1.0]
["2026-10-01T13:45:49.788736+00:00", "trade", 4.836, 359.0]
["2026-10-01T13:45:49.890943+00:00", "trade", 4.835, 100.0]
["2026-10-01T13:45:50.235256+00:00", "trade", 4.835, 50.0]
["2026-10-01T13:45:50.383038+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:45:50.783002+00:00", "trade", 4.8393, 2.0]
["2026-10-01T13:45:51.011491+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:45:51.309234+00:00", "trade", 4.835, 82.0]
["2026-10-01T13:45:51.369724+00:00", "trade", 4.835, 100.0]
["2026-10-01T13:45:51.370058+00:00", "trade", 4.835, 1.0]
["2026-10-01T13:45:51.389551+00:00", "trade", 4.835, 1.0]
["2026-10-01T13:45:51.454450+00:00", "trade", 4.8397, 100.0]
["2026-10-01T13:45:51.593062+00:00", "trade", 4.835, 75.0]
["2026-10-01T13:45:51.672137+00:00", "trade", 4.835, 200.0]
["2026-10-01T13:45:51.672944+00:00", "trade", 4.835, 318.0]
["2026-10-01T13:45:51.673033+00:00", "trade", 4.835, 100.0]
["2026-10-01T13:45:51.673052+00:00", "trade", 4.835, 100.0]
["2026-10-01T13:45:51.673215+00:00", "trade", 4.835, 1000.0]
["2026-10-01T13:45:51.673400+00:00", "trade", 4.835, 102.0]
["2026-10-01T13:45:51.673960+00:00", "trade", 4.835, 30.0]
["2026-10-01T13:45:51.674187+00:00", "trade", 4.835, 14.0]
["2026-10-01T13:45:51.674659+00:00", "trade", 4.835, 130.0]
["2026-10-01T13:45:51.675234+00:00", "trade", 4.835, 6.0]
["2026-10-01T13:45:51.966613+00:00", "trade", 4.838, 15.0]
["2026-10-01T13:45:52.582452+00:00", "trade", 4.83, 100.0]
["2026-10-01T13:45:52.582771+00:00", "trade", 4.8301, 100.0]
["2026-10-01T13:45:52.592501+00:00", "trade", 4.83, 170.0]
["2026-10-01T13:45:52.600877+00:00", "trade", 4.835, 2.0]
["2026-10-01T13:45:52.600886+00:00", "trade", 4.83, 2.0]
["2026-10-01T13:45:52.600909+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:45:52.600919+00:00", "trade", 4.835, 100.0]
["2026-10-01T13:45:52.600936+00:00", "trade", 4.83, 100.0]
["2026-10-01T13:45:52.601082+00:00", "trade", 4.835, 86.0]
["2026-10-01T13:45:52.991136+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:45:52.991184+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:45:52.991945+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:45:53.069416+00:00", "trade", 4.83, 51.0]
["2026-10-01T13:45:53.072628+00:00", "trade", 4.835, 20.0]
["2026-10-01T13:45:54.071897+00:00", "trade", 4.84, 100.0]
["2026-10-01T13:45:54.097389+00:00", "trade", 4.83, 44.0]
["2026-10-01T13:45:54.336978+00:00", "trade", 4.835, 110.0]
["2026-10-01T13:45:54.337052+00:00", "trade", 4.835, 100.0]
["2026-10-01T13:45:54.337100+00:00", "trade", 4.835, 100.0]
["2026-10-01T13:45:54.337111+00:00", "trade", 4.835, 105.0]
["2026-10-01T13:45:54.337452+00:00", "trade", 4.835, 800.0]
["2026-10-01T13:45:54.337496+00:00", "trade", 4.835, 5.0]
["2026-10-01T13:45:54.337973+00:00", "trade", 4.835, 2775.0]
["2026-10-01T13:45:54.338759+00:00", "trade", 4.84, 10061.0]
["2026-10-01T13:45:54.341325+00:00", "trade", 4.835, 105.0]
["2026-10-01T13:45:54.369729+00:00", "trade", 4.835, 900.0]
["2026-10-01T13:45:54.370278+00:00", "trade", 4.835, 1160.0]
["2026-10-01T13:45:54.637754+00:00", "trade", 4.835, 49.0]
["2026-10-01T13:45:55.858217+00:00", "trade", 4.84, 85.0]
["2026-10-01T13:45:56.027125+00:00", "trade", 4.84, 300.0]
["2026-10-01T13:45:56.028001+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:56.028081+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:56.028142+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:56.028325+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:56.028375+00:00", "trade", 4.835, 38.0]
["2026-10-01T13:45:56.280566+00:00", "trade", 4.835, 100.0]
["2026-10-01T13:45:56.656827+00:00", "trade", 4.8304, 4000.0]
["2026-10-01T13:45:57.203653+00:00", "trade", 4.835, 2.0]
["2026-10-01T13:45:57.283423+00:00", "trade", 4.835, 1.0]
["2026-10-01T13:45:57.373342+00:00", "trade", 4.8328, 1.0]
["2026-10-01T13:45:57.636427+00:00", "trade", 4.84, 1.0]
["2026-10-01T13:45:58.252457+00:00", "trade", 4.84, 5.0]
["2026-10-01T13:45:58.879719+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:45:59.242611+00:00", "trade", 4.835, 100.0]
["2026-10-01T13:46:00.102783+00:00", "trade", 4.835, 1.0]
["2026-10-01T13:46:00.196754+00:00", "trade", 4.835, 102.0]
["2026-10-01T13:46:00.196757+00:00", "trade", 4.83, 8.0]
["2026-10-01T13:46:00.196757+00:00", "trade", 4.83, 300.0]
["2026-10-01T13:46:00.196757+00:00", "trade", 4.83, 10.0]
["2026-10-01T13:46:00.196760+00:00", "trade", 4.83, 2.0]
["2026-10-01T13:46:00.196764+00:00", "quote", 4.83, 4.83]
["2026-10-01T13:46:00.196766+00:00", "trade", 4.83, 60.0]
["2026-10-01T13:46:00.196766+00:00", "trade", 4.83, 10.0]
["2026-10-01T13:46:00.196766+00:00", "trade", 4.83, 9.0]
["2026-10-01T13:46:00.196767+00:00", "trade", 4.83, 1.0]
["2026-10-01T13:46:00.196772+00:00", "trade", 4.83, 35.0]
["2026-10-01T13:46:00.196774+00:00", "trade", 4.83, 88.0]
["2026-10-01T13:46:00.196774+00:00", "trade", 4.83, 50.0]
["2026-10-01T13:46:00.196802+00:00", "trade", 4.83, 1.0]
["2026-10-01T13:46:00.196818+00:00", "quote", 4.83, 4.83]
["2026-10-01T13:46:00.196833+00:00", "quote", 4.83, 4.83]
["2026-10-01T13:46:00.196834+00:00", "trade", 4.83, 100.0]
["2026-10-01T13:46:00.196835+00:00", "trade", 4.83, 500.0]
["2026-10-01T13:46:00.196840+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:00.196847+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:00.196847+00:00", "quote", 4.83, 4.83]
["2026-10-01T13:46:00.196901+00:00", "trade", 4.83, 100.0]
["2026-10-01T13:46:00.196901+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:00.196903+00:00", "trade", 4.83, 500.0]
["2026-10-01T13:46:00.196916+00:00", "quote", 4.83, 4.83]
["2026-10-01T13:46:00.197561+00:00", "trade", 4.82, 17.0]
["2026-10-01T13:46:00.197563+00:00", "trade", 4.82, 50.0]
["2026-10-01T13:46:00.197563+00:00", "trade", 4.82, 50.0]
["2026-10-01T13:46:00.197563+00:00", "trade", 4.82, 2.0]
["2026-10-01T13:46:00.197565+00:00", "quote", 4.83, 4.82]
["2026-10-01T13:46:00.197568+00:00", "trade", 4.82, 100.0]
["2026-10-01T13:46:00.197571+00:00", "trade", 4.82, 1.0]
["2026-10-01T13:46:00.197571+00:00", "trade", 4.82, 1.0]
["2026-10-01T13:46:00.197572+00:00", "quote", 4.82, 4.82]
["2026-10-01T13:46:00.197573+00:00", "trade", 4.83, 100.0]
["2026-10-01T13:46:00.197580+00:00", "quote", 4.83, 4.82]
["2026-10-01T13:46:00.197626+00:00", "trade", 4.83, 100.0]
["2026-10-01T13:46:00.197626+00:00", "quote", 4.82, 4.82]
["2026-10-01T13:46:00.197627+00:00", "trade", 4.83, 100.0]
["2026-10-01T13:46:00.197629+00:00", "trade", 4.825, 114.0]
["2026-10-01T13:46:00.197632+00:00", "trade", 4.82, 286.0]
["2026-10-01T13:46:00.197633+00:00", "quote", 4.82, 4.82]
["2026-10-01T13:46:00.197645+00:00", "trade", 4.82, 1400.0]
["2026-10-01T13:46:00.197645+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:00.197663+00:00", "trade", 4.82, 104.0]
["2026-10-01T13:46:00.197743+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:00.197750+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:00.197752+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:00.197766+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:00.197815+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:00.197826+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:00.197919+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:00.197946+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:00.197966+00:00", "trade", 4.83, 22.0]
["2026-10-01T13:46:00.197991+00:00", "trade", 4.83, 130.0]
["2026-10-01T13:46:00.197991+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:46:00.198014+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:00.198057+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:00.198068+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:00.198096+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:00.198138+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:00.198186+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:00.198203+00:00", "trade", 4.825, 130.0]
["2026-10-01T13:46:00.198293+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:00.198331+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:00.198347+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:00.198350+00:00", "trade", 4.825, 100.0]
["2026-10-01T13:46:00.198364+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:00.198372+00:00", "trade", 4.82, 130.0]
["2026-10-01T13:46:00.198386+00:00", "trade", 4.825, 38.0]
["2026-10-01T13:46:00.198399+00:00", "trade", 4.825, 114.0]
["2026-10-01T13:46:00.198400+00:00", "trade", 4.82, 40.0]
["2026-10-01T13:46:00.198402+00:00", "trade", 4.82, 22.0]
["2026-10-01T13:46:00.198403+00:00", "trade", 4.82, 100.0]
["2026-10-01T13:46:00.198413+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:46:00.198423+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:00.198443+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:00.198478+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:00.198487+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:00.198529+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:00.198635+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:00.198755+00:00", "trade", 4.82, 130.0]
["2026-10-01T13:46:00.198762+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:00.198787+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:00.198805+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:00.198821+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:00.198833+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:00.198901+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:00.198966+00:00", "trade", 4.825, 100.0]
["2026-10-01T13:46:00.199004+00:00", "trade", 4.825, 4.0]
["2026-10-01T13:46:00.199060+00:00", "trade", 4.825, 6.0]
["2026-10-01T13:46:00.199129+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:00.199200+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:00.199204+00:00", "trade", 4.83, 24.0]
["2026-10-01T13:46:00.199247+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:00.199303+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:00.199525+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:00.199548+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:00.199678+00:00", "trade", 4.83, 1.0]
["2026-10-01T13:46:00.199715+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:00.199830+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:00.217068+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:00.217143+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:00.217395+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:00.217687+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:00.217792+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:00.235410+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:00.311663+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:00.425810+00:00", "trade", 4.8216, 101.0]
["2026-10-01T13:46:00.438922+00:00", "trade", 4.82, 386.0]
["2026-10-01T13:46:00.762693+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:01.214941+00:00", "trade", 4.8329, 999.0]
["2026-10-01T13:46:01.374462+00:00", "quote", 4.81, 4.84]
["2026-10-01T13:46:01.375191+00:00", "quote", 4.81, 4.84]
["2026-10-01T13:46:01.376692+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:01.377879+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:01.733001+00:00", "trade", 4.8332, 200.0]
["2026-10-01T13:46:01.826374+00:00", "trade", 4.82, 3.0]
["2026-10-01T13:46:02.230663+00:00", "trade", 4.83, 101.0]
["2026-10-01T13:46:02.309474+00:00", "trade", 4.83, 490.0]
["2026-10-01T13:46:02.358755+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:02.358803+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:02.358940+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:02.560384+00:00", "trade", 4.83, 523.0]
["2026-10-01T13:46:02.577529+00:00", "trade", 4.8213, 523.0]
["2026-10-01T13:46:02.930485+00:00", "trade", 4.83, 102.0]
["2026-10-01T13:46:02.931888+00:00", "trade", 4.83, 3.0]
["2026-10-01T13:46:03.103463+00:00", "trade", 4.82, 387.0]
["2026-10-01T13:46:03.233616+00:00", "trade", 4.83, 1.0]
["2026-10-01T13:46:03.313295+00:00", "trade", 4.83, 10.0]
["2026-10-01T13:46:03.345034+00:00", "trade", 4.84, 5.0]
["2026-10-01T13:46:03.731714+00:00", "trade", 4.83, 1250.0]
["2026-10-01T13:46:04.231491+00:00", "trade", 4.83, 400.0]
["2026-10-01T13:46:04.563472+00:00", "trade", 4.82, 2000.0]
["2026-10-01T13:46:04.732490+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:04.732512+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:04.732584+00:00", "trade", 4.83, 33.0]
["2026-10-01T13:46:04.732585+00:00", "trade", 4.83, 10.0]
["2026-10-01T13:46:04.732703+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:04.732710+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:04.733046+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:04.733068+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:04.733154+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:46:04.733388+00:00", "trade", 4.83, 22.0]
["2026-10-01T13:46:04.733388+00:00", "trade", 4.83, 23.0]
["2026-10-01T13:46:04.733398+00:00", "trade", 4.83, 29.0]
["2026-10-01T13:46:04.733436+00:00", "quote", 4.83, 4.83]
["2026-10-01T13:46:04.733559+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:04.733716+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:04.733729+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:04.733772+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:04.733797+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:04.733867+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:04.733927+00:00", "trade", 4.825, 130.0]
["2026-10-01T13:46:04.734041+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:04.734211+00:00", "trade", 4.83, 2.0]
["2026-10-01T13:46:04.734490+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:04.734627+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:04.735127+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:04.735313+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:04.743732+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:04.744646+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:04.745144+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:04.745545+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:04.745557+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:04.745581+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:04.745987+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:04.782322+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:05.427466+00:00", "trade", 4.82, 1500.0]
["2026-10-01T13:46:05.427901+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:05.785872+00:00", "trade", 4.83, 7.0]
["2026-10-01T13:46:06.817283+00:00", "trade", 4.8252, 30.0]
["2026-10-01T13:46:07.397807+00:00", "trade", 4.83, 10.0]
["2026-10-01T13:46:07.716528+00:00", "trade", 4.82, 2250.0]
["2026-10-01T13:46:08.233771+00:00", "trade", 4.83, 7.0]
["2026-10-01T13:46:08.326024+00:00", "trade", 4.8336, 200.0]
["2026-10-01T13:46:09.022851+00:00", "trade", 4.8222, 22.0]
["2026-10-01T13:46:09.044226+00:00", "trade", 4.8222, 1.0]
["2026-10-01T13:46:09.694053+00:00", "trade", 4.82, 1.0]
["2026-10-01T13:46:09.712139+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:10.120494+00:00", "trade", 4.82, 1125.0]
["2026-10-01T13:46:10.121723+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:10.340159+00:00", "trade", 4.83, 100.0]
["2026-10-01T13:46:10.344704+00:00", "trade", 4.83, 165.0]
["2026-10-01T13:46:11.072500+00:00", "trade", 4.8258, 39.0]
["2026-10-01T13:46:11.787202+00:00", "trade", 4.8201, 300.0]
["2026-10-01T13:46:11.886010+00:00", "trade", 4.83, 5.0]
["2026-10-01T13:46:11.937858+00:00", "trade", 4.8201, 154.0]
["2026-10-01T13:46:11.997986+00:00", "trade", 4.83, 102.0]
["2026-10-01T13:46:11.998101+00:00", "trade", 4.83, 130.0]
["2026-10-01T13:46:11.998201+00:00", "trade", 4.83, 50.0]
["2026-10-01T13:46:11.998272+00:00", "trade", 4.83, 130.0]
["2026-10-01T13:46:11.998730+00:00", "trade", 4.83, 111.0]
["2026-10-01T13:46:11.998756+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:11.998799+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:11.998834+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:11.999179+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:11.999634+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:12.003148+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:12.016036+00:00", "trade", 4.8222, 251.0]
["2026-10-01T13:46:12.018916+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:12.018975+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:12.032050+00:00", "trade", 4.8366, 523.0]
["2026-10-01T13:46:13.389213+00:00", "trade", 4.83, 5.0]
["2026-10-01T13:46:13.497594+00:00", "trade", 4.83, 5000.0]
["2026-10-01T13:46:14.074229+00:00", "trade", 4.83, 25.0]
["2026-10-01T13:46:14.075099+00:00", "trade", 4.84, 25.0]
["2026-10-01T13:46:14.319958+00:00", "trade", 4.83, 1.0]
["2026-10-01T13:46:14.321758+00:00", "trade", 4.8399, 99.0]
["2026-10-01T13:46:14.323901+00:00", "trade", 4.83, 84.0]
["2026-10-01T13:46:14.323932+00:00", "trade", 4.83, 15.0]
["2026-10-01T13:46:14.550766+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:14.583122+00:00", "trade", 4.83, 130.0]
["2026-10-01T13:46:14.583125+00:00", "trade", 4.84, 200.0]
["2026-10-01T13:46:14.583127+00:00", "trade", 4.84, 130.0]
["2026-10-01T13:46:14.583474+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:14.583493+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:14.583506+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:14.583546+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:14.583565+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:14.583644+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:14.584043+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:14.584050+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:14.584124+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:14.584136+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:14.585457+00:00", "trade", 4.84, 440.0]
["2026-10-01T13:46:14.684513+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:15.097807+00:00", "trade", 4.836, 340.0]
["2026-10-01T13:46:15.503355+00:00", "trade", 4.8201, 97.0]
["2026-10-01T13:46:15.749995+00:00", "trade", 4.83, 11.0]
["2026-10-01T13:46:15.886110+00:00", "trade", 4.8255, 332.0]
["2026-10-01T13:46:16.014958+00:00", "trade", 4.83, 41.0]
["2026-10-01T13:46:16.734999+00:00", "trade", 4.82, 102.0]
["2026-10-01T13:46:16.809120+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:16.809177+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:16.809633+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:16.809683+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:16.935177+00:00", "trade", 4.82, 211.0]
["2026-10-01T13:46:16.935177+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:16.935254+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:16.935561+00:00", "trade", 4.82, 100.0]
["2026-10-01T13:46:16.935755+00:00", "trade", 4.82, 200.0]
["2026-10-01T13:46:16.935757+00:00", "trade", 4.82, 50.0]
["2026-10-01T13:46:16.935757+00:00", "trade", 4.82, 1.0]
["2026-10-01T13:46:16.935757+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:46:16.935787+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:46:16.935796+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:46:16.935813+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:46:16.935830+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:46:16.935845+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:46:16.935993+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:46:16.936429+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:46:16.936439+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:46:16.936463+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:46:16.939907+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:46:16.964114+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:46:16.964159+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:46:16.964688+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:46:17.615839+00:00", "trade", 4.82, 320.0]
["2026-10-01T13:46:17.790762+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:46:18.023247+00:00", "trade", 4.815, 42.0]
["2026-10-01T13:46:19.072315+00:00", "trade", 4.815, 1150.0]
["2026-10-01T13:46:19.691539+00:00", "trade", 4.82, 7.0]
["2026-10-01T13:46:19.819455+00:00", "trade", 4.8198, 33.0]
["2026-10-01T13:46:20.768226+00:00", "trade", 4.8199, 2500.0]
["2026-10-01T13:46:21.033209+00:00", "trade", 4.815, 396.0]
["2026-10-01T13:46:21.349204+00:00", "trade", 4.8107, 1.0]
["2026-10-01T13:46:21.864009+00:00", "trade", 4.8191, 5.0]
["2026-10-01T13:46:21.881790+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:46:22.445238+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:46:22.445368+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:46:22.445849+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:46:22.893020+00:00", "trade", 4.815, 1.0]
["2026-10-01T13:46:23.402547+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:46:23.973378+00:00", "trade", 4.815, 114.0]
["2026-10-01T13:46:23.973380+00:00", "trade", 4.82, 100.0]
["2026-10-01T13:46:23.973381+00:00", "trade", 4.82, 40.0]
["2026-10-01T13:46:23.973779+00:00", "trade", 4.82, 100.0]
["2026-10-01T13:46:23.973842+00:00", "trade", 4.815, 38.0]
["2026-10-01T13:46:23.973859+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:46:23.973879+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:46:23.973922+00:00", "trade", 4.815, 38.0]
["2026-10-01T13:46:23.973935+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:46:23.973980+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:46:23.973990+00:00", "trade", 4.815, 38.0]
["2026-10-01T13:46:23.974113+00:00", "trade", 4.82, 52.0]
["2026-10-01T13:46:23.974115+00:00", "trade", 4.82, 48.0]
["2026-10-01T13:46:23.974179+00:00", "trade", 4.82, 52.0]
["2026-10-01T13:46:23.974179+00:00", "trade", 4.82, 5.0]
["2026-10-01T13:46:23.974180+00:00", "trade", 4.82, 100.0]
["2026-10-01T13:46:23.974188+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:46:23.974258+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:46:23.974259+00:00", "trade", 4.82, 200.0]
["2026-10-01T13:46:23.974260+00:00", "trade", 4.82, 100.0]
["2026-10-01T13:46:23.974265+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:46:23.974277+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:23.974356+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:23.974557+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:23.974575+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:23.974685+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:23.974796+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:23.974985+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:23.975013+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:23.975020+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:23.977371+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:23.977395+00:00", "trade", 4.83, 10.0]
["2026-10-01T13:46:23.977395+00:00", "trade", 4.83, 7.0]
["2026-10-01T13:46:23.977396+00:00", "trade", 4.83, 31.0]
["2026-10-01T13:46:23.977421+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:23.977440+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:46:23.977465+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:46:23.977494+00:00", "trade", 4.83, 114.0]
["2026-10-01T13:46:23.977496+00:00", "trade", 4.84, 86.0]
["2026-10-01T13:46:23.977508+00:00", "trade", 4.84, 100.0]
["2026-10-01T13:46:23.977776+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:46:23.977822+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:46:23.977843+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:46:23.977853+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:46:23.977914+00:00", "trade", 4.835, 100.0]
["2026-10-01T13:46:23.978220+00:00", "trade", 4.835, 99.0]
["2026-10-01T13:46:23.978223+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:46:23.978235+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:46:23.978315+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:46:23.978367+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:46:23.978639+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:46:23.978679+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:46:23.979314+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:46:23.979499+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:46:23.981744+00:00", "trade", 4.83, 22.0]
["2026-10-01T13:46:23.982285+00:00", "trade", 4.83, 62.0]
["2026-10-01T13:46:23.982294+00:00", "trade", 4.83, 38.0]
["2026-10-01T13:46:23.982304+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:46:23.982332+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:46:23.982396+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:23.982440+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:23.982444+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:23.982463+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:23.982480+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:23.982812+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:23.982994+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:23.983231+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:23.983309+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:23.983329+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:23.986798+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:46:23.990393+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:23.990537+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:23.990712+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:23.991036+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:23.991471+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:24.011135+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:24.080116+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:24.241512+00:00", "trade", 4.83, 375.0]
["2026-10-01T13:46:24.486159+00:00", "trade", 4.84, 500.0]
["2026-10-01T13:46:24.655292+00:00", "trade", 4.82, 50.0]
["2026-10-01T13:46:24.805839+00:00", "trade", 4.8396, 2.0]
["2026-10-01T13:46:25.272682+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:25.333016+00:00", "trade", 4.83, 50.0]
["2026-10-01T13:46:25.348018+00:00", "trade", 4.83, 11.0]
["2026-10-01T13:46:25.525147+00:00", "trade", 4.83, 10.0]
["2026-10-01T13:46:25.644578+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:25.756952+00:00", "trade", 4.83, 1.0]
["2026-10-01T13:46:25.757789+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:25.812554+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:27.454962+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:27.611769+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:27.611818+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:28.415647+00:00", "trade", 4.83, 10.0]
["2026-10-01T13:46:28.594477+00:00", "trade", 4.82, 3405.0]
["2026-10-01T13:46:28.734271+00:00", "trade", 4.83, 1250.0]
["2026-10-01T13:46:29.594868+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:29.720928+00:00", "trade", 4.8223, 49.0]
["2026-10-01T13:46:29.721300+00:00", "trade", 4.8223, 1.0]
["2026-10-01T13:46:29.745577+00:00", "trade", 4.83, 100.0]
["2026-10-01T13:46:29.887912+00:00", "trade", 4.82, 100.0]
["2026-10-01T13:46:30.068558+00:00", "trade", 4.83, 80.0]
["2026-10-01T13:46:30.312375+00:00", "trade", 4.82, 300.0]
["2026-10-01T13:46:30.312784+00:00", "trade", 4.82, 200.0]
["2026-10-01T13:46:30.313476+00:00", "trade", 4.82, 200.0]
["2026-10-01T13:46:30.313477+00:00", "trade", 4.82, 100.0]
["2026-10-01T13:46:30.313495+00:00", "trade", 4.82, 146.0]
["2026-10-01T13:46:30.313496+00:00", "trade", 4.82, 100.0]
["2026-10-01T13:46:30.313497+00:00", "trade", 4.82, 54.0]
["2026-10-01T13:46:30.313558+00:00", "trade", 4.82, 100.0]
["2026-10-01T13:46:30.313561+00:00", "trade", 4.82, 100.0]
["2026-10-01T13:46:30.313564+00:00", "trade", 4.82, 10.0]
["2026-10-01T13:46:30.313565+00:00", "trade", 4.82, 800.0]
["2026-10-01T13:46:30.313567+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:30.313676+00:00", "trade", 4.82, 100.0]
["2026-10-01T13:46:30.313695+00:00", "trade", 4.82, 100.0]
["2026-10-01T13:46:30.313696+00:00", "quote", 4.81, 4.84]
["2026-10-01T13:46:30.313697+00:00", "trade", 4.82, 46.0]
["2026-10-01T13:46:30.313698+00:00", "trade", 4.82, 100.0]
["2026-10-01T13:46:30.313704+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:46:30.313710+00:00", "trade", 4.82, 100.0]
["2026-10-01T13:46:30.313711+00:00", "quote", 4.81, 4.84]
["2026-10-01T13:46:30.313753+00:00", "trade", 4.82, 100.0]
["2026-10-01T13:46:30.313882+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:46:30.313915+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:46:30.313915+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:46:30.313916+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:46:30.313962+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:46:30.313963+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:46:30.314259+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:46:30.314271+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:46:30.314291+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:46:30.314735+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:46:30.314745+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:46:30.314867+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:46:30.315270+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:46:30.315300+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:46:30.315311+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:46:30.315324+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:46:30.315606+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:46:30.324579+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:46:30.326888+00:00", "trade", 4.8101, 1000.0]
["2026-10-01T13:46:30.327094+00:00", "trade", 4.81, 1000.0]
["2026-10-01T13:46:30.331391+00:00", "trade", 4.811, 8.0]
["2026-10-01T13:46:30.331401+00:00", "trade", 4.811, 7.0]
["2026-10-01T13:46:30.333432+00:00", "trade", 4.81, 50.0]
["2026-10-01T13:46:30.344374+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:46:30.360743+00:00", "trade", 4.82, 64.0]
["2026-10-01T13:46:30.423919+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:46:30.426244+00:00", "trade", 4.81, 200.0]
["2026-10-01T13:46:30.426824+00:00", "trade", 4.81, 1.0]
["2026-10-01T13:46:30.426826+00:00", "trade", 4.81, 2.0]
["2026-10-01T13:46:30.426826+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:46:30.426828+00:00", "trade", 4.81, 1.0]
["2026-10-01T13:46:30.426828+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:46:30.426831+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:46:30.426834+00:00", "trade", 4.81, 20.0]
["2026-10-01T13:46:30.426881+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:46:30.426897+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:46:30.426950+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:46:30.427032+00:00", "trade", 4.81, 5.0]
["2026-10-01T13:46:30.427137+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:46:30.427138+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:46:30.427139+00:00", "trade", 4.81, 900.0]
["2026-10-01T13:46:30.427449+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:46:30.427585+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:46:30.427589+00:00", "trade", 4.81, 5.0]
["2026-10-01T13:46:30.427830+00:00", "trade", 4.8, 30.0]
["2026-10-01T13:46:30.427923+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:46:30.430784+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:46:30.431462+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:46:30.431474+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:46:30.442445+00:00", "trade", 4.8, 66.0]
["2026-10-01T13:46:30.443026+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:46:30.443479+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:46:30.443498+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:46:30.443506+00:00", "trade", 4.8001, 100.0]
["2026-10-01T13:46:30.443510+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:46:30.443943+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:46:30.443969+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:46:30.444405+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:46:30.444422+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:46:30.445442+00:00", "trade", 4.8, 2400.0]
["2026-10-01T13:46:30.446238+00:00", "trade", 4.8, 9000.0]
["2026-10-01T13:46:30.446270+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:46:30.446283+00:00", "trade", 4.8, 1500.0]
["2026-10-01T13:46:30.446295+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:46:30.446314+00:00", "trade", 4.8, 100.0]
["2026-10-01T13:46:30.446463+00:00", "trade", 4.8, 8400.0]
["2026-10-01T13:46:30.447057+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:46:30.447509+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:46:30.448908+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:46:30.477719+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:46:30.839058+00:00", "trade", 4.8093, 10.0]
["2026-10-01T13:46:30.839926+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:46:30.840911+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:46:30.860782+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:46:31.072734+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:46:31.072762+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:46:31.271279+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:46:31.271314+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:46:31.304484+00:00", "trade", 4.8099, 10.0]
["2026-10-01T13:46:31.326843+00:00", "trade", 4.8006, 150.0]
["2026-10-01T13:46:31.327642+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:46:31.328097+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:46:31.840437+00:00", "trade", 4.801, 397.0]
["2026-10-01T13:46:32.532343+00:00", "trade", 4.8093, 1.0]
["2026-10-01T13:46:32.742220+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:46:33.197526+00:00", "trade", 4.81, 335.0]
["2026-10-01T13:46:33.524925+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:46:34.903692+00:00", "trade", 4.8001, 5000.0]
["2026-10-01T13:46:35.352464+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:46:35.352464+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:46:35.352494+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:46:35.352674+00:00", "trade", 4.81, 22.0]
["2026-10-01T13:46:35.352692+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:46:35.352777+00:00", "trade", 4.805, 38.0]
["2026-10-01T13:46:35.352987+00:00", "trade", 4.805, 38.0]
["2026-10-01T13:46:35.353020+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:46:35.353072+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:46:35.353074+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:46:35.353135+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:46:35.353166+00:00", "trade", 4.805, 38.0]
["2026-10-01T13:46:35.353179+00:00", "trade", 4.805, 38.0]
["2026-10-01T13:46:35.353234+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:46:35.353246+00:00", "trade", 4.81, 20.0]
["2026-10-01T13:46:35.353269+00:00", "trade", 4.81, 38.0]
["2026-10-01T13:46:35.353366+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:46:35.353483+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:46:35.353502+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:46:35.353525+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:46:35.353526+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:46:35.353566+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:46:35.353601+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:46:35.353618+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:46:35.353625+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:46:35.353672+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:46:35.353690+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:46:35.353717+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:46:35.353939+00:00", "trade", 4.81, 20.0]
["2026-10-01T13:46:35.353988+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:46:35.353992+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:46:35.354111+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:46:35.354118+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:46:35.354208+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:46:35.354876+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:46:35.354905+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:46:35.355447+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:46:35.355455+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:46:35.355470+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:46:35.355536+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:46:35.358106+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:46:35.358177+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:46:35.358201+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:46:35.358325+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:46:35.358516+00:00", "trade", 4.81, 1400.0]
["2026-10-01T13:46:35.359116+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:46:35.394166+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:46:35.394729+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:46:35.395180+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:46:35.395194+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:46:35.395682+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:46:35.483994+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:46:35.724126+00:00", "trade", 4.82, 384.0]
["2026-10-01T13:46:35.724907+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:46:36.092273+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:46:36.130252+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:46:36.158673+00:00", "trade", 4.81, 10.0]
["2026-10-01T13:46:36.614805+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:46:37.152855+00:00", "trade", 4.81, 20.0]
["2026-10-01T13:46:37.153637+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:46:37.178354+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:46:37.730487+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:46:37.842881+00:00", "trade", 4.8, 100.0]
["2026-10-01T13:46:37.843702+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:46:37.951815+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:46:37.952614+00:00", "trade", 4.8182, 100.0]
["2026-10-01T13:46:37.955491+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:46:37.985062+00:00", "trade", 4.81, 200.0]
["2026-10-01T13:46:37.988245+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:46:38.053922+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:46:39.786233+00:00", "trade", 4.8097, 30.0]
["2026-10-01T13:46:41.724427+00:00", "trade", 4.8, 766.0]
["2026-10-01T13:46:41.987969+00:00", "trade", 4.81, 2.0]
["2026-10-01T13:46:42.569193+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:46:42.569717+00:00", "trade", 4.8182, 100.0]
["2026-10-01T13:46:42.569863+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:46:42.708541+00:00", "trade", 4.81, 3.0]
["2026-10-01T13:46:43.393866+00:00", "trade", 4.8196, 20.0]
["2026-10-01T13:46:43.674891+00:00", "trade", 4.8, 119.0]
["2026-10-01T13:46:43.876272+00:00", "trade", 4.8, 80.0]
["2026-10-01T13:46:44.845345+00:00", "trade", 4.81, 170.0]
["2026-10-01T13:46:44.987733+00:00", "trade", 4.8027, 100.0]
["2026-10-01T13:46:47.362194+00:00", "trade", 4.81, 500.0]
["2026-10-01T13:46:47.377060+00:00", "trade", 4.81, 50.0]
["2026-10-01T13:46:47.461896+00:00", "trade", 4.8199, 1175.0]
["2026-10-01T13:46:47.462681+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:46:48.003059+00:00", "trade", 4.8, 7.0]
["2026-10-01T13:46:48.046290+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:46:48.063999+00:00", "trade", 4.81, 5.0]
["2026-10-01T13:46:48.723618+00:00", "trade", 4.8, 6.0]
["2026-10-01T13:46:49.686977+00:00", "trade", 4.805, 9000.0]
["2026-10-01T13:46:50.541709+00:00", "trade", 4.8097, 10.0]
["2026-10-01T13:46:51.029664+00:00", "trade", 4.8055, 500.0]
["2026-10-01T13:46:51.259213+00:00", "trade", 4.8099, 2.0]
["2026-10-01T13:46:51.344616+00:00", "trade", 4.805, 158.0]
["2026-10-01T13:46:51.397128+00:00", "trade", 4.8072, 1.0]
["2026-10-01T13:46:51.714008+00:00", "trade", 4.805, 100.0]
["2026-10-01T13:46:51.715391+00:00", "trade", 4.805, 200.0]
["2026-10-01T13:46:51.715663+00:00", "trade", 4.805, 200.0]
["2026-10-01T13:46:51.717951+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:46:51.718592+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:46:51.719472+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:46:51.720362+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:46:51.720641+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:46:51.721261+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:46:51.721518+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:46:51.722136+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:46:51.722399+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:46:51.724407+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:46:51.738237+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:46:51.824076+00:00", "trade", 4.8, 1125.0]
["2026-10-01T13:46:52.000190+00:00", "trade", 4.805, 1.0]
["2026-10-01T13:46:52.242631+00:00", "trade", 4.8091, 1.0]
["2026-10-01T13:46:52.585170+00:00", "trade", 4.805, 42.0]
["2026-10-01T13:46:52.665987+00:00", "trade", 4.8, 5.0]
["2026-10-01T13:46:52.665988+00:00", "trade", 4.8, 12.0]
["2026-10-01T13:46:52.862260+00:00", "trade", 4.81, 13.0]
["2026-10-01T13:46:53.473063+00:00", "trade", 4.8017, 19.0]
["2026-10-01T13:46:53.491048+00:00", "trade", 4.8017, 1.0]
["2026-10-01T13:46:54.430075+00:00", "trade", 4.8088, 8.0]
["2026-10-01T13:46:55.086648+00:00", "trade", 4.8001, 523.0]
["2026-10-01T13:46:55.113117+00:00", "trade", 4.8001, 523.0]
["2026-10-01T13:46:55.214849+00:00", "trade", 4.805, 1.0]
["2026-10-01T13:46:55.567232+00:00", "trade", 4.805, 10.0]
["2026-10-01T13:46:55.615986+00:00", "trade", 4.8, 300.0]
["2026-10-01T13:46:56.145716+00:00", "trade", 4.8001, 500.0]
["2026-10-01T13:46:56.254374+00:00", "trade", 4.8099, 5000.0]
["2026-10-01T13:46:56.375117+00:00", "trade", 4.809, 2.0]
["2026-10-01T13:46:56.534451+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:46:56.534494+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:46:56.536796+00:00", "trade", 4.8, 3017.0]
["2026-10-01T13:46:57.646712+00:00", "trade", 4.8002, 10.0]
["2026-10-01T13:46:57.852693+00:00", "trade", 4.8001, 143.0]
["2026-10-01T13:46:58.061264+00:00", "trade", 4.806, 359.0]
["2026-10-01T13:46:58.200100+00:00", "trade", 4.805, 1.0]
["2026-10-01T13:46:58.412117+00:00", "trade", 4.81, 200.0]
["2026-10-01T13:46:58.572756+00:00", "trade", 4.805, 10.0]
["2026-10-01T13:46:59.391733+00:00", "trade", 4.8, 445.0]
["2026-10-01T13:46:59.989664+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:46:59.989710+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:00.512596+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:01.153219+00:00", "trade", 4.805, 1.0]
["2026-10-01T13:47:01.370675+00:00", "trade", 4.805, 200.0]
["2026-10-01T13:47:01.771328+00:00", "trade", 4.805, 1.0]
["2026-10-01T13:47:01.795253+00:00", "trade", 4.8, 3.0]
["2026-10-01T13:47:01.795255+00:00", "trade", 4.8, 2.0]
["2026-10-01T13:47:01.795255+00:00", "trade", 4.8, 10.0]
["2026-10-01T13:47:01.795258+00:00", "trade", 4.8, 45.0]
["2026-10-01T13:47:01.795303+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:01.795312+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:01.796160+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:01.926077+00:00", "trade", 4.8, 51.0]
["2026-10-01T13:47:02.623050+00:00", "trade", 4.81, 1587.0]
["2026-10-01T13:47:02.624026+00:00", "trade", 4.81, 413.0]
["2026-10-01T13:47:03.061729+00:00", "trade", 4.8008, 299.0]
["2026-10-01T13:47:03.168302+00:00", "trade", 4.8051, 1.0]
["2026-10-01T13:47:03.395907+00:00", "trade", 4.81, 6.0]
["2026-10-01T13:47:03.758083+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:04.313027+00:00", "trade", 4.8011, 1.0]
["2026-10-01T13:47:04.383429+00:00", "trade", 4.81, 1.0]
["2026-10-01T13:47:04.670835+00:00", "trade", 4.805, 100.0]
["2026-10-01T13:47:04.980111+00:00", "trade", 4.805, 17.0]
["2026-10-01T13:47:06.320776+00:00", "trade", 4.8011, 100.0]
["2026-10-01T13:47:06.536926+00:00", "trade", 4.805, 800.0]
["2026-10-01T13:47:06.546710+00:00", "trade", 4.805, 700.0]
["2026-10-01T13:47:06.547814+00:00", "trade", 4.805, 500.0]
["2026-10-01T13:47:06.548420+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:47:06.548964+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:47:06.549469+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:47:06.550383+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:47:06.550651+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:47:06.550914+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:47:06.551194+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:47:06.552111+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:47:06.552636+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:47:06.553254+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:47:06.553823+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:47:06.554090+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:47:06.556074+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:47:06.559382+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:47:06.559673+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:47:06.560079+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:47:06.562020+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:47:06.565176+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:47:06.578764+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:47:06.582842+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:47:07.024529+00:00", "trade", 4.8091, 100.0]
["2026-10-01T13:47:07.742919+00:00", "trade", 4.805, 4.0]
["2026-10-01T13:47:08.488161+00:00", "trade", 4.8001, 100.0]
["2026-10-01T13:47:08.691510+00:00", "trade", 4.8, 100.0]
["2026-10-01T13:47:08.840484+00:00", "trade", 4.8, 2000.0]
["2026-10-01T13:47:09.269863+00:00", "trade", 4.805, 1.0]
["2026-10-01T13:47:09.995124+00:00", "trade", 4.805, 2.0]
["2026-10-01T13:47:10.246601+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:11.940610+00:00", "trade", 4.8, 126.0]
["2026-10-01T13:47:12.648571+00:00", "trade", 4.805, 117.0]
["2026-10-01T13:47:12.857714+00:00", "trade", 4.8099, 500.0]
["2026-10-01T13:47:12.872948+00:00", "trade", 4.805, 600.0]
["2026-10-01T13:47:12.876867+00:00", "trade", 4.805, 110.0]
["2026-10-01T13:47:12.878086+00:00", "trade", 4.805, 38.0]
["2026-10-01T13:47:12.878092+00:00", "trade", 4.805, 38.0]
["2026-10-01T13:47:12.878092+00:00", "trade", 4.805, 38.0]
["2026-10-01T13:47:12.878097+00:00", "trade", 4.805, 38.0]
["2026-10-01T13:47:12.878160+00:00", "trade", 4.805, 38.0]
["2026-10-01T13:47:12.878187+00:00", "trade", 4.805, 38.0]
["2026-10-01T13:47:12.878576+00:00", "trade", 4.805, 105.0]
["2026-10-01T13:47:12.878649+00:00", "trade", 4.805, 38.0]
["2026-10-01T13:47:12.878893+00:00", "trade", 4.805, 38.0]
["2026-10-01T13:47:12.878894+00:00", "trade", 4.805, 38.0]
["2026-10-01T13:47:12.879161+00:00", "trade", 4.805, 38.0]
["2026-10-01T13:47:12.879164+00:00", "trade", 4.805, 38.0]
["2026-10-01T13:47:12.906942+00:00", "trade", 4.805, 500.0]
["2026-10-01T13:47:12.907561+00:00", "trade", 4.805, 498.0]
["2026-10-01T13:47:12.912481+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:47:12.912527+00:00", "trade", 4.805, 200.0]
["2026-10-01T13:47:12.913185+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:47:12.913574+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:47:12.914178+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:47:12.915341+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:47:12.915901+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:47:12.916092+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:47:12.916349+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:47:12.917821+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:47:12.918275+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:47:12.918689+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:47:12.919158+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:47:12.920272+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:47:12.920518+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:47:12.920675+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:47:12.920849+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:47:12.921116+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:47:12.921346+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:47:12.921515+00:00", "trade", 4.805, 1.0]
["2026-10-01T13:47:12.922458+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:47:12.923034+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:47:12.926114+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:47:12.931601+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:47:12.931814+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:47:12.935791+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:12.935816+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:12.937031+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:47:12.937318+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:47:12.950404+00:00", "trade", 4.805, 19.0]
["2026-10-01T13:47:12.974725+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:12.974757+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:12.979302+00:00", "trade", 4.805, 100.0]
["2026-10-01T13:47:12.979949+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:47:12.980025+00:00", "trade", 4.805, 102.0]
["2026-10-01T13:47:12.980703+00:00", "trade", 4.81, 102.0]
["2026-10-01T13:47:12.980953+00:00", "trade", 4.805, 100.0]
["2026-10-01T13:47:12.981504+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:47:12.981528+00:00", "trade", 4.805, 100.0]
["2026-10-01T13:47:12.981910+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:47:13.308063+00:00", "trade", 4.8051, 500.0]
["2026-10-01T13:47:13.982976+00:00", "trade", 4.805, 105.0]
["2026-10-01T13:47:13.983087+00:00", "trade", 4.805, 105.0]
["2026-10-01T13:47:13.983258+00:00", "trade", 4.805, 105.0]
["2026-10-01T13:47:13.983372+00:00", "trade", 4.805, 105.0]
["2026-10-01T13:47:13.983485+00:00", "trade", 4.805, 105.0]
["2026-10-01T13:47:13.983637+00:00", "trade", 4.805, 105.0]
["2026-10-01T13:47:13.983762+00:00", "trade", 4.805, 105.0]
["2026-10-01T13:47:13.983877+00:00", "trade", 4.805, 105.0]
["2026-10-01T13:47:13.983995+00:00", "trade", 4.805, 105.0]
["2026-10-01T13:47:13.984126+00:00", "trade", 4.805, 105.0]
["2026-10-01T13:47:13.984236+00:00", "trade", 4.805, 105.0]
["2026-10-01T13:47:13.984359+00:00", "trade", 4.805, 105.0]
["2026-10-01T13:47:13.984478+00:00", "trade", 4.805, 105.0]
["2026-10-01T13:47:13.984587+00:00", "trade", 4.805, 105.0]
["2026-10-01T13:47:13.986352+00:00", "trade", 4.805, 105.0]
["2026-10-01T13:47:13.986461+00:00", "trade", 4.805, 105.0]
["2026-10-01T13:47:13.986584+00:00", "trade", 4.805, 105.0]
["2026-10-01T13:47:13.986680+00:00", "trade", 4.805, 105.0]
["2026-10-01T13:47:13.986856+00:00", "trade", 4.805, 105.0]
["2026-10-01T13:47:13.986965+00:00", "trade", 4.805, 105.0]
["2026-10-01T13:47:13.987095+00:00", "trade", 4.805, 105.0]
["2026-10-01T13:47:13.987181+00:00", "trade", 4.805, 105.0]
["2026-10-01T13:47:13.987322+00:00", "trade", 4.805, 105.0]
["2026-10-01T13:47:13.987470+00:00", "trade", 4.805, 105.0]
["2026-10-01T13:47:13.987566+00:00", "trade", 4.805, 114.0]
["2026-10-01T13:47:13.987568+00:00", "trade", 4.8, 25.0]
["2026-10-01T13:47:13.987646+00:00", "trade", 4.805, 105.0]
["2026-10-01T13:47:13.987794+00:00", "trade", 4.805, 105.0]
["2026-10-01T13:47:13.987907+00:00", "trade", 4.805, 105.0]
["2026-10-01T13:47:13.988124+00:00", "trade", 4.805, 77.0]
["2026-10-01T13:47:13.988173+00:00", "trade", 4.805, 28.0]
["2026-10-01T13:47:13.988757+00:00", "trade", 4.805, 77.0]
["2026-10-01T13:47:14.175553+00:00", "trade", 4.8011, 3.0]
["2026-10-01T13:47:15.129532+00:00", "trade", 4.805, 200.0]
["2026-10-01T13:47:15.307802+00:00", "trade", 4.8, 1286.0]
["2026-10-01T13:47:16.076221+00:00", "trade", 4.8093, 1.0]
["2026-10-01T13:47:16.564770+00:00", "trade", 4.8001, 30.0]
["2026-10-01T13:47:17.105971+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:17.106018+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:17.106812+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:17.251348+00:00", "trade", 4.805, 500.0]
["2026-10-01T13:47:17.423547+00:00", "trade", 4.805, 80.0]
["2026-10-01T13:47:17.548745+00:00", "trade", 4.805, 1000.0]
["2026-10-01T13:47:19.048978+00:00", "trade", 4.805, 145.0]
["2026-10-01T13:47:19.094854+00:00", "trade", 4.8099, 523.0]
["2026-10-01T13:47:19.126053+00:00", "trade", 4.805, 523.0]
["2026-10-01T13:47:19.549045+00:00", "trade", 4.8011, 50.0]
["2026-10-01T13:47:19.762869+00:00", "trade", 4.8051, 2.0]
["2026-10-01T13:47:19.941002+00:00", "trade", 4.8, 361.0]
["2026-10-01T13:47:20.253019+00:00", "trade", 4.805, 100.0]
["2026-10-01T13:47:20.403103+00:00", "trade", 4.8014, 25.0]
["2026-10-01T13:47:20.571772+00:00", "trade", 4.8001, 100.0]
["2026-10-01T13:47:20.631781+00:00", "trade", 4.805, 37.0]
["2026-10-01T13:47:20.631842+00:00", "trade", 4.805, 114.0]
["2026-10-01T13:47:20.645409+00:00", "trade", 4.805, 114.0]
["2026-10-01T13:47:20.645455+00:00", "trade", 4.805, 86.0]
["2026-10-01T13:47:21.844978+00:00", "trade", 4.8092, 5.0]
["2026-10-01T13:47:23.273981+00:00", "trade", 4.8072, 2.0]
["2026-10-01T13:47:23.454624+00:00", "trade", 4.8006, 400.0]
["2026-10-01T13:47:24.098055+00:00", "trade", 4.805, 102.0]
["2026-10-01T13:47:24.098107+00:00", "trade", 4.805, 102.0]
["2026-10-01T13:47:24.098113+00:00", "trade", 4.805, 114.0]
["2026-10-01T13:47:24.098121+00:00", "trade", 4.805, 130.0]
["2026-10-01T13:47:24.098125+00:00", "trade", 4.805, 130.0]
["2026-10-01T13:47:24.098129+00:00", "trade", 4.805, 102.0]
["2026-10-01T13:47:24.098167+00:00", "trade", 4.805, 102.0]
["2026-10-01T13:47:24.098186+00:00", "trade", 4.805, 102.0]
["2026-10-01T13:47:24.098188+00:00", "trade", 4.805, 130.0]
["2026-10-01T13:47:24.098200+00:00", "trade", 4.805, 130.0]
["2026-10-01T13:47:24.098220+00:00", "trade", 4.805, 102.0]
["2026-10-01T13:47:24.098239+00:00", "trade", 4.805, 102.0]
["2026-10-01T13:47:24.098243+00:00", "trade", 4.805, 130.0]
["2026-10-01T13:47:24.098264+00:00", "trade", 4.805, 130.0]
["2026-10-01T13:47:24.098299+00:00", "trade", 4.805, 110.0]
["2026-10-01T13:47:24.123118+00:00", "trade", 4.805, 114.0]
["2026-10-01T13:47:24.123165+00:00", "trade", 4.805, 86.0]
["2026-10-01T13:47:24.123202+00:00", "trade", 4.805, 102.0]
["2026-10-01T13:47:24.123262+00:00", "trade", 4.805, 98.0]
["2026-10-01T13:47:24.123271+00:00", "trade", 4.805, 130.0]
["2026-10-01T13:47:24.123329+00:00", "trade", 4.805, 130.0]
["2026-10-01T13:47:24.123382+00:00", "trade", 4.805, 130.0]
["2026-10-01T13:47:24.123439+00:00", "trade", 4.805, 110.0]
["2026-10-01T13:47:24.124167+00:00", "trade", 4.805, 130.0]
["2026-10-01T13:47:24.124299+00:00", "trade", 4.805, 130.0]
["2026-10-01T13:47:24.124359+00:00", "trade", 4.805, 70.0]
["2026-10-01T13:47:24.128550+00:00", "trade", 4.805, 28.0]
["2026-10-01T13:47:24.128597+00:00", "trade", 4.805, 114.0]
["2026-10-01T13:47:24.128641+00:00", "trade", 4.805, 114.0]
["2026-10-01T13:47:24.128667+00:00", "trade", 4.805, 20.0]
["2026-10-01T13:47:24.128724+00:00", "trade", 4.805, 130.0]
["2026-10-01T13:47:24.128775+00:00", "trade", 4.805, 50.0]
["2026-10-01T13:47:24.128818+00:00", "trade", 4.805, 38.0]
["2026-10-01T13:47:24.129104+00:00", "trade", 4.805, 105.0]
["2026-10-01T13:47:24.924604+00:00", "trade", 4.802, 5.0]
["2026-10-01T13:47:24.928657+00:00", "trade", 4.8, 1.0]
["2026-10-01T13:47:25.126065+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:25.159455+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:26.062726+00:00", "trade", 4.8014, 30.0]
["2026-10-01T13:47:26.877092+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:27.642237+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:30.634957+00:00", "trade", 4.81, 52.0]
["2026-10-01T13:47:30.635038+00:00", "trade", 4.805, 38.0]
["2026-10-01T13:47:30.635575+00:00", "trade", 4.805, 38.0]
["2026-10-01T13:47:30.635622+00:00", "trade", 4.805, 38.0]
["2026-10-01T13:47:31.083241+00:00", "trade", 4.8099, 50.0]
["2026-10-01T13:47:31.346513+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:32.253655+00:00", "trade", 4.806, 359.0]
["2026-10-01T13:47:32.625561+00:00", "trade", 4.805, 212.0]
["2026-10-01T13:47:33.196566+00:00", "trade", 4.8051, 1.0]
["2026-10-01T13:47:34.172002+00:00", "trade", 4.81, 1.0]
["2026-10-01T13:47:34.773718+00:00", "trade", 4.8012, 5.0]
["2026-10-01T13:47:35.869073+00:00", "trade", 4.8013, 100.0]
["2026-10-01T13:47:37.217800+00:00", "trade", 4.805, 100.0]
["2026-10-01T13:47:37.899578+00:00", "trade", 4.8, 20.0]
["2026-10-01T13:47:39.274000+00:00", "trade", 4.8072, 1.0]
["2026-10-01T13:47:39.462660+00:00", "trade", 4.805, 38.0]
["2026-10-01T13:47:39.462736+00:00", "trade", 4.805, 38.0]
["2026-10-01T13:47:39.462794+00:00", "trade", 4.805, 38.0]
["2026-10-01T13:47:39.462984+00:00", "trade", 4.805, 38.0]
["2026-10-01T13:47:39.463314+00:00", "trade", 4.805, 38.0]
["2026-10-01T13:47:39.463367+00:00", "trade", 4.805, 38.0]
["2026-10-01T13:47:39.463606+00:00", "trade", 4.805, 38.0]
["2026-10-01T13:47:39.463634+00:00", "trade", 4.805, 38.0]
["2026-10-01T13:47:39.463947+00:00", "trade", 4.805, 38.0]
["2026-10-01T13:47:39.464263+00:00", "trade", 4.805, 38.0]
["2026-10-01T13:47:39.464579+00:00", "trade", 4.805, 38.0]
["2026-10-01T13:47:39.464895+00:00", "trade", 4.805, 38.0]
["2026-10-01T13:47:39.465213+00:00", "trade", 4.805, 38.0]
["2026-10-01T13:47:40.271208+00:00", "trade", 4.8011, 160.0]
["2026-10-01T13:47:40.386305+00:00", "trade", 4.8018, 80.0]
["2026-10-01T13:47:41.696603+00:00", "trade", 4.8, 1.0]
["2026-10-01T13:47:41.902428+00:00", "trade", 4.8011, 200.0]
["2026-10-01T13:47:42.075841+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:42.075868+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:42.441252+00:00", "trade", 4.805, 120.0]
["2026-10-01T13:47:42.502980+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:42.769595+00:00", "trade", 4.805, 20.0]
["2026-10-01T13:47:42.769625+00:00", "trade", 4.8, 20.0]
["2026-10-01T13:47:42.769733+00:00", "trade", 4.805, 730.0]
["2026-10-01T13:47:43.202748+00:00", "trade", 4.809, 100.0]
["2026-10-01T13:47:43.618213+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:44.245086+00:00", "trade", 4.809, 1.0]
["2026-10-01T13:47:44.642550+00:00", "trade", 4.805, 38.0]
["2026-10-01T13:47:44.642636+00:00", "trade", 4.805, 38.0]
["2026-10-01T13:47:44.642696+00:00", "trade", 4.805, 38.0]
["2026-10-01T13:47:44.642761+00:00", "trade", 4.805, 38.0]
["2026-10-01T13:47:44.642839+00:00", "trade", 4.805, 38.0]
["2026-10-01T13:47:44.642880+00:00", "trade", 4.805, 38.0]
["2026-10-01T13:47:44.642899+00:00", "trade", 4.805, 38.0]
["2026-10-01T13:47:44.642928+00:00", "trade", 4.805, 38.0]
["2026-10-01T13:47:44.642960+00:00", "trade", 4.805, 38.0]
["2026-10-01T13:47:44.643061+00:00", "trade", 4.805, 38.0]
["2026-10-01T13:47:44.643122+00:00", "trade", 4.805, 38.0]
["2026-10-01T13:47:44.643180+00:00", "trade", 4.805, 38.0]
["2026-10-01T13:47:44.643215+00:00", "trade", 4.805, 38.0]
["2026-10-01T13:47:44.643314+00:00", "trade", 4.805, 38.0]
["2026-10-01T13:47:44.643688+00:00", "trade", 4.805, 38.0]
["2026-10-01T13:47:44.643929+00:00", "trade", 4.805, 7.0]
["2026-10-01T13:47:44.645507+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:44.645510+00:00", "trade", 4.81, 300.0]
["2026-10-01T13:47:44.645528+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:44.645535+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:44.645541+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:44.645544+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:47:44.645548+00:00", "trade", 4.81, 2.0]
["2026-10-01T13:47:44.645802+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:44.645812+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:44.645868+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:44.645905+00:00", "trade", 4.81, 63.0]
["2026-10-01T13:47:44.645906+00:00", "trade", 4.81, 500.0]
["2026-10-01T13:47:44.645907+00:00", "trade", 4.81, 30.0]
["2026-10-01T13:47:44.645907+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:47:44.645921+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:47:44.645925+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:44.645959+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:44.645963+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:47:44.645969+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:44.645977+00:00", "quote", 4.81, 4.81]
["2026-10-01T13:47:44.645984+00:00", "quote", 4.81, 4.81]
["2026-10-01T13:47:44.645987+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:47:44.645991+00:00", "quote", 4.81, 4.81]
["2026-10-01T13:47:44.645997+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:47:44.646034+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:47:44.646065+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:47:44.646095+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:47:44.646164+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:47:44.646165+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:44.646195+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:44.646202+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:44.646268+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:44.646287+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:44.646318+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:44.646367+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:44.646546+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:44.646558+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:44.646574+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:44.646580+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:44.646643+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:44.646654+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:44.646677+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:44.646702+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:44.646794+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:44.646884+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:47:44.673625+00:00", "trade", 4.815, 114.0]
["2026-10-01T13:47:44.673723+00:00", "trade", 4.815, 130.0]
["2026-10-01T13:47:44.673797+00:00", "trade", 4.815, 130.0]
["2026-10-01T13:47:44.673838+00:00", "trade", 4.815, 130.0]
["2026-10-01T13:47:44.673844+00:00", "trade", 4.815, 110.0]
["2026-10-01T13:47:44.673960+00:00", "trade", 4.815, 105.0]
["2026-10-01T13:47:44.673967+00:00", "trade", 4.815, 102.0]
["2026-10-01T13:47:44.673978+00:00", "trade", 4.815, 102.0]
["2026-10-01T13:47:44.673992+00:00", "trade", 4.815, 102.0]
["2026-10-01T13:47:44.674040+00:00", "trade", 4.815, 102.0]
["2026-10-01T13:47:44.674044+00:00", "trade", 4.815, 105.0]
["2026-10-01T13:47:44.678529+00:00", "trade", 4.815, 105.0]
["2026-10-01T13:47:44.736936+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:47:44.745979+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:47:44.746485+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:47:44.746507+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:47:44.746517+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:47:44.746925+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:47:44.746963+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:47:44.746986+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:47:44.747463+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:47:44.747477+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:47:44.890623+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:47:44.891079+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:47:45.714298+00:00", "trade", 4.82, 1000.0]
["2026-10-01T13:47:46.365950+00:00", "trade", 4.82, 1000.0]
["2026-10-01T13:47:46.545437+00:00", "trade", 4.82, 1000.0]
["2026-10-01T13:47:46.945409+00:00", "trade", 4.815, 200.0]
["2026-10-01T13:47:46.966518+00:00", "trade", 4.82, 100.0]
["2026-10-01T13:47:46.966520+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:46.966603+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:46.966610+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:46.966617+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:46.966757+00:00", "trade", 4.82, 900.0]
["2026-10-01T13:47:46.967021+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:46.968112+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:47.146258+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:47.166825+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:47.966686+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:48.160511+00:00", "trade", 4.8123, 50.0]
["2026-10-01T13:47:49.725507+00:00", "trade", 4.82, 300.0]
["2026-10-01T13:47:49.726309+00:00", "trade", 4.82, 100.0]
["2026-10-01T13:47:50.527135+00:00", "trade", 4.827, 100.0]
["2026-10-01T13:47:50.722131+00:00", "trade", 4.83, 1000.0]
["2026-10-01T13:47:50.931170+00:00", "trade", 4.82, 500.0]
["2026-10-01T13:47:51.092092+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:51.092407+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:51.092423+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:51.092512+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:47:51.410738+00:00", "trade", 4.825, 50.0]
["2026-10-01T13:47:52.173686+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:47:52.346843+00:00", "trade", 4.8299, 500.0]
["2026-10-01T13:47:52.983167+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:47:52.983624+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:47:54.026418+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:47:54.027607+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:47:54.226393+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:54.226481+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:54.226829+00:00", "trade", 4.82, 20.0]
["2026-10-01T13:47:54.226830+00:00", "trade", 4.82, 8.0]
["2026-10-01T13:47:54.226861+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:54.226887+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:54.226915+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:54.226922+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:54.226945+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:54.226972+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:47:54.227281+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:54.227425+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:54.227510+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:47:54.227786+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:54.227965+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:47:54.228226+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:47:54.228743+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:47:54.229166+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:47:54.266142+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:47:54.750653+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:47:54.750729+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:47:54.751099+00:00", "quote", 4.8, 4.83]
["2026-10-01T13:47:54.785421+00:00", "quote", 4.8, 4.83]
["2026-10-01T13:47:55.646908+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:55.656562+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:55.656574+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:55.656582+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:55.656654+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:55.656861+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:55.658366+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:55.659069+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:55.659449+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:55.660059+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:55.661089+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:55.662184+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:55.663991+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:55.665074+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:55.666646+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:55.666709+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:55.666840+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:55.667916+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:56.012964+00:00", "trade", 4.82, 30.0]
["2026-10-01T13:47:57.103426+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:57.103432+00:00", "trade", 4.83, 100.0]
["2026-10-01T13:47:57.103723+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:57.103730+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:57.103737+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:57.103758+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:57.103808+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:57.103822+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:57.103822+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:57.103827+00:00", "trade", 4.82, 4.0]
["2026-10-01T13:47:57.103827+00:00", "trade", 4.83, 96.0]
["2026-10-01T13:47:57.103829+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:57.103844+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:57.103844+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:57.103845+00:00", "trade", 4.83, 100.0]
["2026-10-01T13:47:57.103851+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:57.103859+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:57.103908+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:47:57.103912+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:47:57.103950+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:47:57.103967+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:47:57.104008+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:57.104011+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:57.104019+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:47:57.104059+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:57.104287+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:57.104322+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:47:57.104369+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:47:57.104451+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:47:57.104653+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:57.105425+00:00", "quote", 4.81, 4.84]
["2026-10-01T13:47:57.105769+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:47:57.105778+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:47:57.105785+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:47:57.105799+00:00", "quote", 4.81, 4.84]
["2026-10-01T13:47:57.105965+00:00", "trade", 4.82, 102.0]
["2026-10-01T13:47:57.106012+00:00", "quote", 4.81, 4.84]
["2026-10-01T13:47:57.106278+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:47:57.106571+00:00", "quote", 4.81, 4.84]
["2026-10-01T13:47:57.106804+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:47:57.106884+00:00", "quote", 4.81, 4.84]
["2026-10-01T13:47:57.107300+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:47:57.107311+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:47:57.107352+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:47:57.107675+00:00", "quote", 4.81, 4.84]
["2026-10-01T13:47:57.107849+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:47:57.107865+00:00", "quote", 4.81, 4.84]
["2026-10-01T13:47:57.108320+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:47:57.108329+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:47:57.108625+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:47:57.108803+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:47:57.109069+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:47:57.109082+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:47:57.109089+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:47:57.109114+00:00", "quote", 4.81, 4.84]
["2026-10-01T13:47:57.109303+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:47:57.109406+00:00", "quote", 4.81, 4.84]
["2026-10-01T13:47:57.109543+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:47:57.109586+00:00", "quote", 4.81, 4.84]
["2026-10-01T13:47:57.109764+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:47:57.110024+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:47:57.110048+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:47:57.110090+00:00", "quote", 4.81, 4.84]
["2026-10-01T13:47:57.110505+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:47:57.110530+00:00", "quote", 4.81, 4.84]
["2026-10-01T13:47:57.110965+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:47:57.110974+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:47:57.110981+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:47:57.111294+00:00", "quote", 4.81, 4.84]
["2026-10-01T13:47:57.111501+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:47:57.111517+00:00", "quote", 4.81, 4.84]
["2026-10-01T13:47:57.111984+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:47:57.112285+00:00", "quote", 4.81, 4.84]
["2026-10-01T13:47:57.112442+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:47:57.112480+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:47:57.112725+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:47:57.112853+00:00", "quote", 4.81, 4.84]
["2026-10-01T13:47:57.112919+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:47:57.112978+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:47:57.113084+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:47:57.113309+00:00", "quote", 4.81, 4.84]
["2026-10-01T13:47:57.113794+00:00", "quote", 4.81, 4.84]
["2026-10-01T13:47:57.113801+00:00", "quote", 4.81, 4.84]
["2026-10-01T13:47:57.113807+00:00", "quote", 4.81, 4.84]
["2026-10-01T13:47:57.117155+00:00", "trade", 4.81, 300.0]
["2026-10-01T13:47:57.117267+00:00", "trade", 4.83, 100.0]
["2026-10-01T13:47:57.117537+00:00", "quote", 4.81, 4.84]
["2026-10-01T13:47:57.117545+00:00", "quote", 4.81, 4.84]
["2026-10-01T13:47:57.117592+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:57.117637+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:57.118266+00:00", "trade", 4.82, 114.0]
["2026-10-01T13:47:57.118267+00:00", "trade", 4.81, 181.0]
["2026-10-01T13:47:57.118268+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:47:57.118281+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:47:57.118350+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:47:57.118417+00:00", "trade", 4.81, 297.0]
["2026-10-01T13:47:57.118446+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:47:57.118466+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:47:57.118472+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:47:57.118473+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:47:57.118475+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:47:57.118476+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:47:57.118479+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:47:57.118481+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:47:57.118483+00:00", "trade", 4.81, 200.0]
["2026-10-01T13:47:57.118488+00:00", "trade", 4.81, 300.0]
["2026-10-01T13:47:57.118490+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:47:57.118498+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:47:57.118524+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:47:57.118549+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:47:57.118558+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:47:57.118625+00:00", "trade", 4.82, 102.0]
["2026-10-01T13:47:57.118630+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:47:57.118631+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:47:57.118647+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:57.118887+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:57.119365+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:57.119506+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:57.119726+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:57.125725+00:00", "trade", 4.805, 114.0]
["2026-10-01T13:47:57.125726+00:00", "trade", 4.8, 25.0]
["2026-10-01T13:47:57.125727+00:00", "trade", 4.8, 100.0]
["2026-10-01T13:47:57.125729+00:00", "trade", 4.8, 1467.0]
["2026-10-01T13:47:57.125733+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:57.125740+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:57.125922+00:00", "trade", 4.8, 300.0]
["2026-10-01T13:47:57.125932+00:00", "trade", 4.8, 100.0]
["2026-10-01T13:47:57.125936+00:00", "trade", 4.8, 200.0]
["2026-10-01T13:47:57.126083+00:00", "trade", 4.805, 102.0]
["2026-10-01T13:47:57.126084+00:00", "trade", 4.8, 98.0]
["2026-10-01T13:47:57.126388+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:57.126498+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:57.126826+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:57.127326+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:57.127345+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:57.128246+00:00", "trade", 4.8, 100.0]
["2026-10-01T13:47:57.129808+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:57.130709+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:57.130730+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:57.132012+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:57.132026+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:57.132943+00:00", "trade", 4.805, 20.0]
["2026-10-01T13:47:57.134737+00:00", "trade", 4.82, 100.0]
["2026-10-01T13:47:57.135503+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:57.144654+00:00", "trade", 4.81, 291.0]
["2026-10-01T13:47:57.214491+00:00", "trade", 4.805, 80.0]
["2026-10-01T13:47:57.215678+00:00", "trade", 4.802, 200.0]
["2026-10-01T13:47:57.215776+00:00", "trade", 4.805, 100.0]
["2026-10-01T13:47:57.216294+00:00", "trade", 4.805, 100.0]
["2026-10-01T13:47:57.216438+00:00", "trade", 4.8018, 90.0]
["2026-10-01T13:47:57.216460+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:57.216484+00:00", "trade", 4.805, 102.0]
["2026-10-01T13:47:57.216486+00:00", "trade", 4.8, 55.0]
["2026-10-01T13:47:57.216486+00:00", "trade", 4.8, 60.0]
["2026-10-01T13:47:57.216486+00:00", "trade", 4.8, 3.0]
["2026-10-01T13:47:57.216491+00:00", "trade", 4.8, 2.0]
["2026-10-01T13:47:57.216494+00:00", "trade", 4.8, 1.0]
["2026-10-01T13:47:57.216494+00:00", "trade", 4.8, 100.0]
["2026-10-01T13:47:57.216494+00:00", "trade", 4.8, 77.0]
["2026-10-01T13:47:57.216525+00:00", "trade", 4.8, 108.0]
["2026-10-01T13:47:57.216764+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:57.216873+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:57.216972+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:57.217422+00:00", "trade", 4.802, 100.0]
["2026-10-01T13:47:57.218003+00:00", "trade", 4.805, 100.0]
["2026-10-01T13:47:57.218523+00:00", "trade", 4.8016, 10.0]
["2026-10-01T13:47:57.219390+00:00", "trade", 4.805, 102.0]
["2026-10-01T13:47:57.219395+00:00", "trade", 4.8, 223.0]
["2026-10-01T13:47:57.219395+00:00", "trade", 4.8, 100.0]
["2026-10-01T13:47:57.219395+00:00", "trade", 4.8, 1.0]
["2026-10-01T13:47:57.219397+00:00", "trade", 4.8, 1.0]
["2026-10-01T13:47:57.219406+00:00", "trade", 4.8, 10.0]
["2026-10-01T13:47:57.219406+00:00", "trade", 4.8, 2.0]
["2026-10-01T13:47:57.219406+00:00", "trade", 4.8, 1.0]
["2026-10-01T13:47:57.219409+00:00", "trade", 4.8, 4.0]
["2026-10-01T13:47:57.219414+00:00", "trade", 4.8, 1.0]
["2026-10-01T13:47:57.219414+00:00", "trade", 4.8, 6.0]
["2026-10-01T13:47:57.219414+00:00", "trade", 4.8, 100.0]
["2026-10-01T13:47:57.219415+00:00", "trade", 4.8, 1.0]
["2026-10-01T13:47:57.219423+00:00", "trade", 4.8, 100.0]
["2026-10-01T13:47:57.219423+00:00", "trade", 4.8, 1.0]
["2026-10-01T13:47:57.219423+00:00", "trade", 4.8, 1.0]
["2026-10-01T13:47:57.219423+00:00", "trade", 4.8, 3.0]
["2026-10-01T13:47:57.219429+00:00", "trade", 4.8, 1.0]
["2026-10-01T13:47:57.219432+00:00", "trade", 4.8, 4.0]
["2026-10-01T13:47:57.219432+00:00", "trade", 4.8, 102.0]
["2026-10-01T13:47:57.219432+00:00", "trade", 4.8, 2.0]
["2026-10-01T13:47:57.219436+00:00", "trade", 4.8, 1.0]
["2026-10-01T13:47:57.219440+00:00", "trade", 4.8, 5.0]
["2026-10-01T13:47:57.219440+00:00", "trade", 4.8, 1.0]
["2026-10-01T13:47:57.219440+00:00", "trade", 4.8, 1.0]
["2026-10-01T13:47:57.219442+00:00", "trade", 4.8, 10.0]
["2026-10-01T13:47:57.219448+00:00", "trade", 4.8, 100.0]
["2026-10-01T13:47:57.219449+00:00", "trade", 4.8, 50.0]
["2026-10-01T13:47:57.219449+00:00", "trade", 4.8, 2.0]
["2026-10-01T13:47:57.219449+00:00", "trade", 4.8, 100.0]
["2026-10-01T13:47:57.220054+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:57.227716+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:57.227769+00:00", "trade", 4.8, 100.0]
["2026-10-01T13:47:57.228197+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:57.228208+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:57.228232+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:57.228647+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:57.230964+00:00", "trade", 4.805, 110.0]
["2026-10-01T13:47:57.234058+00:00", "trade", 4.8, 1764.0]
["2026-10-01T13:47:57.234394+00:00", "trade", 4.8, 2.0]
["2026-10-01T13:47:57.234817+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:57.234915+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:57.235106+00:00", "trade", 4.8, 1898.0]
["2026-10-01T13:47:57.235637+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:57.236141+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:57.236193+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:57.236203+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:57.240041+00:00", "trade", 4.8, 2.0]
["2026-10-01T13:47:57.569158+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:57.862691+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:57.863780+00:00", "trade", 4.805, 110.0]
["2026-10-01T13:47:57.863806+00:00", "trade", 4.805, 105.0]
["2026-10-01T13:47:57.863873+00:00", "trade", 4.805, 100.0]
["2026-10-01T13:47:57.863881+00:00", "trade", 4.805, 100.0]
["2026-10-01T13:47:57.864278+00:00", "trade", 4.805, 5.0]
["2026-10-01T13:47:57.864351+00:00", "trade", 4.805, 5.0]
["2026-10-01T13:47:57.864412+00:00", "trade", 4.805, 114.0]
["2026-10-01T13:47:57.864427+00:00", "trade", 4.805, 130.0]
["2026-10-01T13:47:57.864463+00:00", "trade", 4.805, 130.0]
["2026-10-01T13:47:57.864504+00:00", "trade", 4.805, 120.0]
["2026-10-01T13:47:57.864798+00:00", "trade", 4.805, 102.0]
["2026-10-01T13:47:57.864854+00:00", "trade", 4.805, 102.0]
["2026-10-01T13:47:57.864871+00:00", "trade", 4.805, 105.0]
["2026-10-01T13:47:57.865168+00:00", "trade", 4.805, 10.0]
["2026-10-01T13:47:57.865350+00:00", "trade", 4.805, 130.0]
["2026-10-01T13:47:57.865357+00:00", "trade", 4.805, 107.0]
["2026-10-01T13:47:57.865468+00:00", "trade", 4.805, 130.0]
["2026-10-01T13:47:57.865743+00:00", "trade", 4.805, 102.0]
["2026-10-01T13:47:57.865917+00:00", "trade", 4.805, 7.0]
["2026-10-01T13:47:57.866581+00:00", "trade", 4.809, 1131.0]
["2026-10-01T13:47:57.867344+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:57.874197+00:00", "trade", 4.805, 105.0]
["2026-10-01T13:47:57.874973+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:57.875428+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:57.994441+00:00", "trade", 4.81, 79.0]
["2026-10-01T13:47:57.994441+00:00", "trade", 4.81, 79.0]
["2026-10-01T13:47:57.994442+00:00", "trade", 4.81, 77.0]
["2026-10-01T13:47:58.003788+00:00", "trade", 4.8, 100.0]
["2026-10-01T13:47:58.003811+00:00", "trade", 4.8001, 100.0]
["2026-10-01T13:47:58.010169+00:00", "trade", 4.8001, 4865.0]
["2026-10-01T13:47:58.010347+00:00", "trade", 4.8, 500.0]
["2026-10-01T13:47:58.010348+00:00", "trade", 4.8, 100.0]
["2026-10-01T13:47:58.010350+00:00", "trade", 4.8, 300.0]
["2026-10-01T13:47:58.010400+00:00", "trade", 4.8, 35.0]
["2026-10-01T13:47:58.010431+00:00", "trade", 4.8, 800.0]
["2026-10-01T13:47:58.010433+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:58.010438+00:00", "trade", 4.8, 19.0]
["2026-10-01T13:47:58.010439+00:00", "trade", 4.8, 1.0]
["2026-10-01T13:47:58.010441+00:00", "trade", 4.8, 10.0]
["2026-10-01T13:47:58.010441+00:00", "trade", 4.8, 100.0]
["2026-10-01T13:47:58.010441+00:00", "trade", 4.8, 50.0]
["2026-10-01T13:47:58.010441+00:00", "trade", 4.8, 1.0]
["2026-10-01T13:47:58.010444+00:00", "trade", 4.8, 5.0]
["2026-10-01T13:47:58.010444+00:00", "trade", 4.8, 1.0]
["2026-10-01T13:47:58.010446+00:00", "trade", 4.8, 10.0]
["2026-10-01T13:47:58.010450+00:00", "trade", 4.8, 2.0]
["2026-10-01T13:47:58.010451+00:00", "trade", 4.8, 100.0]
["2026-10-01T13:47:58.010452+00:00", "trade", 4.8, 100.0]
["2026-10-01T13:47:58.010456+00:00", "trade", 4.8, 100.0]
["2026-10-01T13:47:58.010456+00:00", "trade", 4.8, 30.0]
["2026-10-01T13:47:58.010457+00:00", "trade", 4.8, 100.0]
["2026-10-01T13:47:58.010463+00:00", "trade", 4.8, 100.0]
["2026-10-01T13:47:58.010472+00:00", "trade", 4.8, 100.0]
["2026-10-01T13:47:58.010709+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:47:58.010726+00:00", "trade", 4.8, 298.0]
["2026-10-01T13:47:58.010727+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:47:58.010783+00:00", "trade", 4.8, 2.0]
["2026-10-01T13:47:58.010810+00:00", "trade", 4.8, 2.0]
["2026-10-01T13:47:58.010827+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:47:58.010834+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:47:58.010847+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:47:58.010869+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:47:58.010901+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:47:58.010931+00:00", "trade", 4.8, 2.0]
["2026-10-01T13:47:58.010963+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:47:58.010978+00:00", "trade", 4.8, 11.0]
["2026-10-01T13:47:58.011007+00:00", "trade", 4.8, 20.0]
["2026-10-01T13:47:58.011027+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:47:58.011112+00:00", "trade", 4.8, 21.0]
["2026-10-01T13:47:58.011114+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:47:58.011186+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:47:58.011318+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:47:58.011370+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:47:58.011399+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:47:58.011605+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:47:58.011703+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:47:58.015158+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:47:58.018995+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:47:58.046186+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:47:58.046302+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:47:58.046706+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:47:58.047117+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:47:58.051605+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:47:58.055984+00:00", "trade", 4.79, 2.0]
["2026-10-01T13:47:58.056761+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:47:58.061208+00:00", "trade", 4.79, 200.0]
["2026-10-01T13:47:58.063156+00:00", "trade", 4.8, 75.0]
["2026-10-01T13:47:58.065178+00:00", "trade", 4.795, 102.0]
["2026-10-01T13:47:58.066146+00:00", "trade", 4.795, 23.0]
["2026-10-01T13:47:58.066204+00:00", "trade", 4.795, 800.0]
["2026-10-01T13:47:58.067449+00:00", "trade", 4.79, 400.0]
["2026-10-01T13:47:58.073153+00:00", "trade", 4.795, 8.0]
["2026-10-01T13:47:58.143557+00:00", "trade", 4.7907, 80.0]
["2026-10-01T13:47:58.274203+00:00", "trade", 4.795, 100.0]
["2026-10-01T13:47:58.274384+00:00", "trade", 4.795, 30.0]
["2026-10-01T13:47:58.274593+00:00", "trade", 4.795, 130.0]
["2026-10-01T13:47:58.274606+00:00", "trade", 4.795, 100.0]
["2026-10-01T13:47:58.274690+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:47:58.274776+00:00", "trade", 4.795, 30.0]
["2026-10-01T13:47:58.274829+00:00", "trade", 4.795, 71.0]
["2026-10-01T13:47:58.274898+00:00", "trade", 4.795, 110.0]
["2026-10-01T13:47:58.275148+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:47:58.276784+00:00", "trade", 4.795, 29.0]
["2026-10-01T13:47:58.334225+00:00", "trade", 4.795, 26.0]
["2026-10-01T13:47:58.509960+00:00", "trade", 4.7903, 1300.0]
["2026-10-01T13:47:58.585751+00:00", "trade", 4.7901, 14.0]
["2026-10-01T13:47:59.863791+00:00", "trade", 4.7901, 2500.0]
["2026-10-01T13:47:59.975793+00:00", "trade", 4.79, 1.0]
["2026-10-01T13:48:00.885224+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:48:00.888917+00:00", "trade", 4.79, 2.0]
["2026-10-01T13:48:00.888919+00:00", "trade", 4.79, 100.0]
["2026-10-01T13:48:00.888919+00:00", "trade", 4.79, 5.0]
["2026-10-01T13:48:00.888919+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:48:00.888941+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:48:00.888968+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:48:00.889027+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:48:00.889043+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:48:00.889198+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:48:00.889412+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:48:00.889454+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:48:00.889534+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:48:00.889682+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:48:00.889893+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:48:00.889901+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:48:00.893391+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:48:00.978166+00:00", "trade", 4.78, 4.0]
["2026-10-01T13:48:00.978368+00:00", "trade", 4.78, 50.0]
["2026-10-01T13:48:00.978606+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:48:00.978620+00:00", "trade", 4.78, 1.0]
["2026-10-01T13:48:00.978622+00:00", "trade", 4.78, 10.0]
["2026-10-01T13:48:00.978622+00:00", "trade", 4.78, 1.0]
["2026-10-01T13:48:00.978622+00:00", "trade", 4.78, 5.0]
["2026-10-01T13:48:00.978627+00:00", "trade", 4.78, 10.0]
["2026-10-01T13:48:00.978674+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:48:00.978708+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:48:00.978730+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:48:00.979395+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:48:00.979570+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:48:00.979580+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:48:00.987129+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:48:00.987572+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:48:01.190611+00:00", "trade", 4.775, 1000.0]
["2026-10-01T13:48:01.191756+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:48:01.205160+00:00", "trade", 4.775, 100.0]
["2026-10-01T13:48:01.205175+00:00", "trade", 4.775, 100.0]
["2026-10-01T13:48:01.205728+00:00", "trade", 4.775, 2.0]
["2026-10-01T13:48:01.205733+00:00", "trade", 4.775, 2.0]
["2026-10-01T13:48:01.206107+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:48:01.206409+00:00", "trade", 4.7701, 196.0]
["2026-10-01T13:48:01.206455+00:00", "trade", 4.77, 100.0]
["2026-10-01T13:48:01.206495+00:00", "trade", 4.77, 100.0]
["2026-10-01T13:48:01.206550+00:00", "trade", 4.77, 8.0]
["2026-10-01T13:48:01.206611+00:00", "trade", 4.7701, 100.0]
["2026-10-01T13:48:01.206635+00:00", "trade", 4.77, 8.0]
["2026-10-01T13:48:01.207763+00:00", "trade", 4.77, 100.0]
["2026-10-01T13:48:01.208344+00:00", "trade", 4.77, 200.0]
["2026-10-01T13:48:01.208892+00:00", "trade", 4.77, 5.0]
["2026-10-01T13:48:01.208894+00:00", "trade", 4.77, 5.0]
["2026-10-01T13:48:01.208894+00:00", "trade", 4.77, 3.0]
["2026-10-01T13:48:01.209031+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:48:01.209033+00:00", "trade", 4.77, 571.0]
["2026-10-01T13:48:01.209051+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:48:01.209061+00:00", "trade", 4.77, 478.0]
["2026-10-01T13:48:01.209062+00:00", "trade", 4.77, 513.0]
["2026-10-01T13:48:01.209064+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:48:01.209071+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:48:01.209299+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:48:01.209543+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:01.209633+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:01.209755+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:01.209768+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:01.209849+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:01.209925+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:01.210011+00:00", "trade", 4.765, 100.0]
["2026-10-01T13:48:01.210082+00:00", "trade", 4.765, 400.0]
["2026-10-01T13:48:01.210091+00:00", "trade", 4.77, 750.0]
["2026-10-01T13:48:01.210129+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:01.210156+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:01.210397+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:01.210407+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:01.210869+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:01.211318+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:01.213368+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:01.213811+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:01.214030+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:01.219199+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:01.219220+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:01.219545+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:01.219975+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:01.220033+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:01.220044+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:01.220342+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:01.220815+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:01.220831+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:01.225082+00:00", "trade", 4.77, 100.0]
["2026-10-01T13:48:01.225277+00:00", "trade", 4.77, 100.0]
["2026-10-01T13:48:01.229707+00:00", "trade", 4.77, 92.0]
["2026-10-01T13:48:01.232408+00:00", "trade", 4.765, 90.0]
["2026-10-01T13:48:01.240167+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:01.248190+00:00", "trade", 4.765, 110.0]
["2026-10-01T13:48:01.248643+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:01.249643+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:01.251960+00:00", "trade", 4.77, 8.0]
["2026-10-01T13:48:01.269638+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:01.270910+00:00", "trade", 4.765, 100.0]
["2026-10-01T13:48:01.270941+00:00", "trade", 4.765, 100.0]
["2026-10-01T13:48:01.271544+00:00", "trade", 4.765, 10.0]
["2026-10-01T13:48:01.272172+00:00", "trade", 4.76, 100.0]
["2026-10-01T13:48:01.272221+00:00", "trade", 4.765, 10.0]
["2026-10-01T13:48:01.272229+00:00", "trade", 4.76, 100.0]
["2026-10-01T13:48:01.272266+00:00", "trade", 4.76, 10.0]
["2026-10-01T13:48:01.272934+00:00", "trade", 4.76, 10.0]
["2026-10-01T13:48:01.272945+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:01.273464+00:00", "trade", 4.765, 80.0]
["2026-10-01T13:48:01.273920+00:00", "trade", 4.76, 80.0]
["2026-10-01T13:48:01.428047+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:48:01.428554+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:01.429015+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:01.429034+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:01.429823+00:00", "trade", 4.765, 11.0]
["2026-10-01T13:48:01.432104+00:00", "trade", 4.765, 1.0]
["2026-10-01T13:48:01.740167+00:00", "trade", 4.7607, 16.0]
["2026-10-01T13:48:01.740951+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:01.898568+00:00", "trade", 4.769, 375.0]
["2026-10-01T13:48:01.898643+00:00", "trade", 4.769, 1500.0]
["2026-10-01T13:48:01.898680+00:00", "trade", 4.768, 1.0]
["2026-10-01T13:48:01.899792+00:00", "trade", 4.77, 181.0]
["2026-10-01T13:48:01.899792+00:00", "trade", 4.77, 100.0]
["2026-10-01T13:48:01.899824+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:01.899831+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:01.899837+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:01.899851+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:01.899858+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:01.900066+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:01.900113+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:01.900189+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:01.900238+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:01.900248+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:01.900344+00:00", "trade", 4.77, 100.0]
["2026-10-01T13:48:01.900344+00:00", "trade", 4.77, 100.0]
["2026-10-01T13:48:01.900344+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:48:01.900398+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:48:01.900405+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:48:01.900412+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:48:01.900419+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:48:01.900426+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:48:01.900497+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:48:01.900515+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:48:01.900523+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:48:01.900553+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:48:01.900671+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:48:01.900738+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:48:01.900956+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:48:01.901009+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:48:01.901050+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:48:01.901115+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:48:01.901135+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:48:01.901200+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:48:01.901202+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:48:01.901505+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:48:01.901636+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:48:01.901749+00:00", "quote", 4.76, 4.79]
["2026-10-01T13:48:01.902082+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:48:01.902202+00:00", "quote", 4.76, 4.79]
["2026-10-01T13:48:01.910769+00:00", "quote", 4.76, 4.79]
["2026-10-01T13:48:01.910776+00:00", "quote", 4.76, 4.79]
["2026-10-01T13:48:01.933422+00:00", "quote", 4.76, 4.79]
["2026-10-01T13:48:02.000561+00:00", "quote", 4.76, 4.79]
["2026-10-01T13:48:02.102058+00:00", "trade", 4.79, 170.0]
["2026-10-01T13:48:02.291512+00:00", "trade", 4.7891, 100.0]
["2026-10-01T13:48:02.850651+00:00", "trade", 4.775, 5000.0]
["2026-10-01T13:48:06.185330+00:00", "quote", 4.76, 4.79]
["2026-10-01T13:48:06.185378+00:00", "quote", 4.76, 4.79]
["2026-10-01T13:48:06.185881+00:00", "quote", 4.76, 4.79]
["2026-10-01T13:48:06.223677+00:00", "trade", 4.775, 100.0]
["2026-10-01T13:48:06.238978+00:00", "trade", 4.76, 100.0]
["2026-10-01T13:48:06.375822+00:00", "trade", 4.7899, 60.0]
["2026-10-01T13:48:06.441399+00:00", "trade", 4.775, 25.0]
["2026-10-01T13:48:07.632915+00:00", "quote", 4.76, 4.79]
["2026-10-01T13:48:07.632956+00:00", "quote", 4.76, 4.79]
["2026-10-01T13:48:07.633003+00:00", "quote", 4.76, 4.79]
["2026-10-01T13:48:07.633274+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:48:07.633608+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:48:07.633624+00:00", "trade", 4.76, 1.0]
["2026-10-01T13:48:07.633627+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:48:07.633726+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:48:07.633736+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:48:07.633744+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:48:07.633753+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:48:07.633871+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:48:07.634054+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:07.634515+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:07.634585+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:07.635037+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:48:07.635538+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:48:07.635671+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:48:08.438496+00:00", "trade", 4.77, 50.0]
["2026-10-01T13:48:08.956305+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:08.956332+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:08.956731+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:48:08.956978+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:48:08.957032+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:48:08.957033+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:48:08.957202+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:48:08.957426+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:08.957488+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:09.138171+00:00", "trade", 4.77, 500.0]
["2026-10-01T13:48:09.833096+00:00", "trade", 4.765, 1.0]
["2026-10-01T13:48:09.926735+00:00", "trade", 4.7697, 10.0]
["2026-10-01T13:48:09.981108+00:00", "trade", 4.7602, 48.0]
["2026-10-01T13:48:09.986680+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:10.321361+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:10.639492+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:10.639540+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:10.640388+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:10.640426+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:11.307010+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:12.860756+00:00", "trade", 4.765, 1.0]
["2026-10-01T13:48:12.887340+00:00", "trade", 4.7607, 115.0]
["2026-10-01T13:48:13.295834+00:00", "trade", 4.7699, 53.0]
["2026-10-01T13:48:13.427104+00:00", "trade", 4.769, 2.0]
["2026-10-01T13:48:13.961087+00:00", "trade", 4.7699, 51.0]
["2026-10-01T13:48:13.962828+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:14.172388+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:14.586941+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:15.140103+00:00", "trade", 4.77, 50.0]
["2026-10-01T13:48:15.141892+00:00", "trade", 4.76, 1.0]
["2026-10-01T13:48:15.141897+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:15.141942+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:15.142327+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:15.142725+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:15.142758+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:15.332628+00:00", "trade", 4.765, 299.0]
["2026-10-01T13:48:15.556141+00:00", "trade", 4.76, 77.0]
["2026-10-01T13:48:15.556142+00:00", "trade", 4.76, 23.0]
["2026-10-01T13:48:15.556154+00:00", "trade", 4.76, 14.0]
["2026-10-01T13:48:15.556165+00:00", "trade", 4.76, 63.0]
["2026-10-01T13:48:15.556166+00:00", "trade", 4.76, 14.0]
["2026-10-01T13:48:15.556361+00:00", "trade", 4.76, 77.0]
["2026-10-01T13:48:15.556440+00:00", "trade", 4.76, 10.0]
["2026-10-01T13:48:15.556447+00:00", "trade", 4.76, 5.0]
["2026-10-01T13:48:15.556541+00:00", "trade", 4.76, 100.0]
["2026-10-01T13:48:15.556543+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:48:15.556553+00:00", "trade", 4.76, 77.0]
["2026-10-01T13:48:15.556751+00:00", "trade", 4.76, 14.0]
["2026-10-01T13:48:15.556753+00:00", "trade", 4.76, 4.0]
["2026-10-01T13:48:15.556753+00:00", "trade", 4.76, 5.0]
["2026-10-01T13:48:15.556754+00:00", "trade", 4.76, 10.0]
["2026-10-01T13:48:15.556754+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:48:15.556761+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:48:15.556768+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:48:15.556775+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:48:15.556782+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:48:15.556789+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:48:15.556792+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:48:15.556849+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:48:15.556894+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:48:15.556897+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:48:15.556918+00:00", "trade", 4.75, 50.0]
["2026-10-01T13:48:15.556987+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:48:15.557037+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:48:15.557174+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:48:15.557239+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:48:15.557311+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:48:15.557320+00:00", "trade", 4.76, 38.0]
["2026-10-01T13:48:15.557320+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:48:15.557398+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:48:15.559147+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:48:15.563878+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:48:15.564453+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:48:15.564539+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:48:15.564915+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:48:15.564932+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:48:15.564946+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:48:15.565168+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:48:15.566009+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:48:15.596565+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:48:15.598116+00:00", "trade", 4.77, 100.0]
["2026-10-01T13:48:15.598125+00:00", "trade", 4.77, 100.0]
["2026-10-01T13:48:15.598126+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:48:15.598130+00:00", "trade", 4.77, 50.0]
["2026-10-01T13:48:15.598584+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:48:15.598628+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:48:15.599398+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:48:15.708080+00:00", "trade", 4.77, 25.0]
["2026-10-01T13:48:16.115112+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:16.115602+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:16.494171+00:00", "trade", 4.76, 99.0]
["2026-10-01T13:48:16.494265+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:48:16.494652+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:48:16.624085+00:00", "trade", 4.76, 1.0]
["2026-10-01T13:48:16.743555+00:00", "trade", 4.77, 2.0]
["2026-10-01T13:48:16.947775+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:17.380989+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:18.547669+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:18.604032+00:00", "trade", 4.76, 2.0]
["2026-10-01T13:48:18.664532+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:19.165221+00:00", "trade", 4.764, 50.0]
["2026-10-01T13:48:19.367058+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:19.817031+00:00", "trade", 4.765, 5.0]
["2026-10-01T13:48:20.083980+00:00", "trade", 4.769, 25.0]
["2026-10-01T13:48:20.245142+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:21.370500+00:00", "trade", 4.76, 39.0]
["2026-10-01T13:48:21.387888+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:21.585090+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:21.920638+00:00", "trade", 4.7601, 40.0]
["2026-10-01T13:48:22.221526+00:00", "trade", 4.761, 35.0]
["2026-10-01T13:48:22.221892+00:00", "trade", 4.761, 1.0]
["2026-10-01T13:48:22.529894+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:23.212909+00:00", "trade", 4.7606, 106.0]
["2026-10-01T13:48:23.213272+00:00", "trade", 4.7606, 1.0]
["2026-10-01T13:48:23.332701+00:00", "trade", 4.769, 1.0]
["2026-10-01T13:48:24.150938+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:24.904517+00:00", "trade", 4.7607, 15.0]
["2026-10-01T13:48:25.078773+00:00", "trade", 4.7688, 11.0]
["2026-10-01T13:48:25.083260+00:00", "trade", 4.765, 1.0]
["2026-10-01T13:48:25.217589+00:00", "trade", 4.7601, 523.0]
["2026-10-01T13:48:25.241241+00:00", "trade", 4.765, 523.0]
["2026-10-01T13:48:25.383842+00:00", "trade", 4.7672, 1.0]
["2026-10-01T13:48:25.437462+00:00", "trade", 4.765, 5.0]
["2026-10-01T13:48:25.974087+00:00", "trade", 4.7688, 18.0]
["2026-10-01T13:48:26.678543+00:00", "trade", 4.7602, 53.0]
["2026-10-01T13:48:26.702719+00:00", "trade", 4.76, 108.0]
["2026-10-01T13:48:26.710821+00:00", "trade", 4.76, 108.0]
["2026-10-01T13:48:26.732059+00:00", "trade", 4.76, 100.0]
["2026-10-01T13:48:26.754561+00:00", "trade", 4.765, 114.0]
["2026-10-01T13:48:26.754562+00:00", "trade", 4.76, 300.0]
["2026-10-01T13:48:26.754563+00:00", "trade", 4.76, 2294.0]
["2026-10-01T13:48:26.754713+00:00", "trade", 4.76, 6.0]
["2026-10-01T13:48:26.754839+00:00", "trade", 4.76, 200.0]
["2026-10-01T13:48:26.754851+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:26.754902+00:00", "trade", 4.765, 102.0]
["2026-10-01T13:48:26.754903+00:00", "trade", 4.76, 1.0]
["2026-10-01T13:48:26.754905+00:00", "trade", 4.76, 1.0]
["2026-10-01T13:48:26.754906+00:00", "trade", 4.76, 500.0]
["2026-10-01T13:48:26.754907+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:26.754908+00:00", "trade", 4.76, 30.0]
["2026-10-01T13:48:26.755646+00:00", "trade", 4.76, 1740.0]
["2026-10-01T13:48:26.756243+00:00", "trade", 4.76, 1169.0]
["2026-10-01T13:48:26.758855+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:48:26.759355+00:00", "trade", 4.76, 100.0]
["2026-10-01T13:48:26.759355+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:48:26.759408+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:48:26.759809+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:48:26.759811+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:48:26.759917+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:48:26.760282+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:48:26.760292+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:48:26.760555+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:48:26.760584+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:48:26.760803+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:48:26.761020+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:48:26.761040+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:48:26.761968+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:48:26.776430+00:00", "trade", 4.76, 100.0]
["2026-10-01T13:48:26.776751+00:00", "trade", 4.76, 500.0]
["2026-10-01T13:48:26.776769+00:00", "trade", 4.76, 76.0]
["2026-10-01T13:48:26.776802+00:00", "trade", 4.76, 424.0]
["2026-10-01T13:48:26.776810+00:00", "trade", 4.76, 76.0]
["2026-10-01T13:48:26.776993+00:00", "trade", 4.76, 324.0]
["2026-10-01T13:48:26.777081+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:48:26.777127+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:48:26.777134+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:48:26.777188+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:48:26.777194+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:48:26.777233+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:48:26.777241+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:48:26.777534+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:48:26.778850+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:48:26.779254+00:00", "trade", 4.755, 102.0]
["2026-10-01T13:48:26.779257+00:00", "trade", 4.75, 15.0]
["2026-10-01T13:48:26.779257+00:00", "trade", 4.75, 5.0]
["2026-10-01T13:48:26.779257+00:00", "trade", 4.75, 1.0]
["2026-10-01T13:48:26.779262+00:00", "trade", 4.75, 10.0]
["2026-10-01T13:48:26.779263+00:00", "trade", 4.75, 10000.0]
["2026-10-01T13:48:26.779264+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:48:26.779265+00:00", "trade", 4.75, 5.0]
["2026-10-01T13:48:26.779265+00:00", "trade", 4.75, 100.0]
["2026-10-01T13:48:26.779269+00:00", "trade", 4.75, 100.0]
["2026-10-01T13:48:26.779270+00:00", "trade", 4.75, 100.0]
["2026-10-01T13:48:26.779302+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:48:26.779321+00:00", "trade", 4.75, 25.0]
["2026-10-01T13:48:26.779322+00:00", "trade", 4.75, 150.0]
["2026-10-01T13:48:26.779323+00:00", "trade", 4.75, 50.0]
["2026-10-01T13:48:26.779349+00:00", "trade", 4.75, 300.0]
["2026-10-01T13:48:26.779349+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:48:26.779354+00:00", "trade", 4.75, 5.0]
["2026-10-01T13:48:26.779356+00:00", "trade", 4.75, 250.0]
["2026-10-01T13:48:26.779356+00:00", "trade", 4.75, 100.0]
["2026-10-01T13:48:26.779393+00:00", "trade", 4.75, 150.0]
["2026-10-01T13:48:26.779393+00:00", "trade", 4.75, 20.0]
["2026-10-01T13:48:26.779394+00:00", "trade", 4.75, 105.0]
["2026-10-01T13:48:26.779394+00:00", "trade", 4.75, 200.0]
["2026-10-01T13:48:26.779394+00:00", "trade", 4.75, 100.0]
["2026-10-01T13:48:26.779415+00:00", "trade", 4.75, 35.0]
["2026-10-01T13:48:26.779546+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:48:26.779672+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:48:26.779685+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:48:26.779710+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:26.779717+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:26.779800+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:26.779807+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:26.779816+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:26.779819+00:00", "trade", 4.75, 5.0]
["2026-10-01T13:48:26.779826+00:00", "trade", 4.75, 50.0]
["2026-10-01T13:48:26.779873+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:26.779885+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:26.780021+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:26.780029+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:26.780233+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:26.780282+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:26.780367+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:26.780409+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:26.780483+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:26.781115+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:26.781221+00:00", "trade", 4.74, 100.0]
["2026-10-01T13:48:26.781222+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:26.781286+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:48:26.781361+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:26.781567+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:26.781634+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:26.781702+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:26.781764+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:48:26.781793+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:48:26.781808+00:00", "trade", 4.74, 60.0]
["2026-10-01T13:48:26.781809+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:48:26.781831+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:48:26.781887+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:48:26.781899+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:48:26.782027+00:00", "trade", 4.73, 100.0]
["2026-10-01T13:48:26.782182+00:00", "trade", 4.74, 764.0]
["2026-10-01T13:48:26.782238+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:48:26.782258+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:48:26.782282+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:48:26.782289+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:48:26.782295+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:48:26.782314+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:48:26.783570+00:00", "trade", 4.74, 100.0]
["2026-10-01T13:48:26.783642+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:26.784088+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:26.784095+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:26.784393+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:26.784471+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:26.784516+00:00", "quote", 4.73, 4.76]
["2026-10-01T13:48:26.784572+00:00", "quote", 4.73, 4.76]
["2026-10-01T13:48:26.784695+00:00", "trade", 4.7344, 100.0]
["2026-10-01T13:48:26.784854+00:00", "quote", 4.73, 4.76]
["2026-10-01T13:48:26.784880+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:26.784891+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:26.784916+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:26.784957+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:26.784967+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:26.785016+00:00", "quote", 4.73, 4.76]
["2026-10-01T13:48:26.785339+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:26.785376+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:26.785403+00:00", "trade", 4.75, 100.0]
["2026-10-01T13:48:26.785404+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:26.785442+00:00", "quote", 4.73, 4.76]
["2026-10-01T13:48:26.785444+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:26.785469+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:26.785541+00:00", "trade", 4.73, 1589.0]
["2026-10-01T13:48:26.785579+00:00", "trade", 4.73, 5679.0]
["2026-10-01T13:48:26.786136+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:26.786152+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:26.786583+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:26.787030+00:00", "quote", 4.73, 4.76]
["2026-10-01T13:48:26.912274+00:00", "trade", 4.74, 100.0]
["2026-10-01T13:48:27.260151+00:00", "quote", 4.73, 4.76]
["2026-10-01T13:48:27.260778+00:00", "trade", 4.7304, 4.0]
["2026-10-01T13:48:27.562544+00:00", "trade", 4.74, 5.0]
["2026-10-01T13:48:27.563981+00:00", "trade", 4.7306, 5.0]
["2026-10-01T13:48:27.776975+00:00", "quote", 4.73, 4.76]
["2026-10-01T13:48:27.777431+00:00", "quote", 4.73, 4.76]
["2026-10-01T13:48:27.780348+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:27.780358+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:27.780751+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:27.780835+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:27.780854+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:27.781052+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:27.781080+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:27.782009+00:00", "trade", 4.75, 100.0]
["2026-10-01T13:48:27.782010+00:00", "trade", 4.75, 100.0]
["2026-10-01T13:48:27.782029+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:27.782036+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:27.782043+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:27.782050+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:27.782070+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:27.782467+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:27.782579+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:27.782582+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:27.782586+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:27.782613+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:27.782622+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:27.782625+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:27.782634+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:48:27.782733+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:48:27.782930+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:48:27.783227+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:48:27.821604+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:48:27.882549+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:48:27.882571+00:00", "quote", 4.73, 4.76]
["2026-10-01T13:48:28.035866+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:28.036315+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:28.109112+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:28.134381+00:00", "trade", 4.75, 72.0]
["2026-10-01T13:48:28.134387+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:28.134392+00:00", "trade", 4.75, 28.0]
["2026-10-01T13:48:28.141404+00:00", "trade", 4.7479, 1.0]
["2026-10-01T13:48:28.438389+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:28.848680+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:28.899673+00:00", "trade", 4.74, 25.0]
["2026-10-01T13:48:28.900455+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:28.943650+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:29.109624+00:00", "trade", 4.74, 2100.0]
["2026-10-01T13:48:29.202544+00:00", "trade", 4.74, 25.0]
["2026-10-01T13:48:29.246963+00:00", "trade", 4.73, 50.0]
["2026-10-01T13:48:29.247927+00:00", "trade", 4.73, 950.0]
["2026-10-01T13:48:29.415650+00:00", "trade", 4.73, 1000.0]
["2026-10-01T13:48:29.575239+00:00", "trade", 4.73, 587.0]
["2026-10-01T13:48:29.576152+00:00", "trade", 4.73, 413.0]
["2026-10-01T13:48:29.664093+00:00", "trade", 4.73, 77.0]
["2026-10-01T13:48:29.673743+00:00", "trade", 4.7479, 25.0]
["2026-10-01T13:48:29.731014+00:00", "trade", 4.73, 1000.0]
["2026-10-01T13:48:29.915704+00:00", "trade", 4.746, 672.0]
["2026-10-01T13:48:29.920774+00:00", "trade", 4.74, 100.0]
["2026-10-01T13:48:29.937054+00:00", "trade", 4.746, 2.0]
["2026-10-01T13:48:30.169025+00:00", "trade", 4.7495, 6.0]
["2026-10-01T13:48:30.270395+00:00", "trade", 4.73, 1000.0]
["2026-10-01T13:48:30.318794+00:00", "trade", 4.75, 10.0]
["2026-10-01T13:48:30.516703+00:00", "trade", 4.75, 1.0]
["2026-10-01T13:48:30.722383+00:00", "trade", 4.7344, 52.0]
["2026-10-01T13:48:30.722740+00:00", "trade", 4.7344, 1.0]
["2026-10-01T13:48:30.954673+00:00", "trade", 4.7479, 3.0]
["2026-10-01T13:48:31.008121+00:00", "trade", 4.7497, 10.0]
["2026-10-01T13:48:31.324303+00:00", "trade", 4.7499, 25.0]
["2026-10-01T13:48:31.467184+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:31.467700+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:31.468154+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:31.571423+00:00", "trade", 4.749, 25.0]
["2026-10-01T13:48:31.827109+00:00", "trade", 4.745, 200.0]
["2026-10-01T13:48:31.984066+00:00", "trade", 4.7498, 20.0]
["2026-10-01T13:48:32.166123+00:00", "trade", 4.7498, 316.0]
["2026-10-01T13:48:32.168743+00:00", "trade", 4.745, 1.0]
["2026-10-01T13:48:32.171057+00:00", "trade", 4.745, 1.0]
["2026-10-01T13:48:32.403923+00:00", "trade", 4.745, 2700.0]
["2026-10-01T13:48:32.571415+00:00", "trade", 4.745, 25.0]
["2026-10-01T13:48:32.892809+00:00", "trade", 4.745, 25.0]
["2026-10-01T13:48:32.917603+00:00", "trade", 4.749, 20.0]
["2026-10-01T13:48:32.948477+00:00", "trade", 4.745, 5.0]
["2026-10-01T13:48:33.291254+00:00", "trade", 4.749, 25.0]
["2026-10-01T13:48:33.514166+00:00", "trade", 4.75, 20.0]
["2026-10-01T13:48:33.560762+00:00", "trade", 4.7499, 1000.0]
["2026-10-01T13:48:33.630549+00:00", "trade", 4.745, 100.0]
["2026-10-01T13:48:33.630935+00:00", "trade", 4.745, 30.0]
["2026-10-01T13:48:33.630944+00:00", "trade", 4.74, 100.0]
["2026-10-01T13:48:33.631040+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:33.631233+00:00", "trade", 4.745, 5.0]
["2026-10-01T13:48:33.631380+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:48:33.631404+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:48:33.631760+00:00", "trade", 4.74, 105.0]
["2026-10-01T13:48:33.632825+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:48:33.632857+00:00", "trade", 4.74, 5.0]
["2026-10-01T13:48:33.633288+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:48:33.633356+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:48:33.633546+00:00", "trade", 4.745, 25.0]
["2026-10-01T13:48:33.635830+00:00", "trade", 4.7301, 3730.0]
["2026-10-01T13:48:33.637284+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:48:33.916909+00:00", "trade", 4.7393, 3.0]
["2026-10-01T13:48:34.081506+00:00", "trade", 4.7317, 30.0]
["2026-10-01T13:48:34.118398+00:00", "trade", 4.735, 25.0]
["2026-10-01T13:48:34.443376+00:00", "trade", 4.735, 25.0]
["2026-10-01T13:48:34.602495+00:00", "trade", 4.74, 1.0]
["2026-10-01T13:48:34.946742+00:00", "trade", 4.7399, 25.0]
["2026-10-01T13:48:35.241289+00:00", "trade", 4.739, 25.0]
["2026-10-01T13:48:36.190489+00:00", "trade", 4.739, 50.0]
["2026-10-01T13:48:36.235926+00:00", "trade", 4.7398, 209.0]
["2026-10-01T13:48:36.793108+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:48:36.802430+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:48:36.802476+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:48:36.802821+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:48:36.878571+00:00", "trade", 4.7303, 1.0]
["2026-10-01T13:48:36.916865+00:00", "trade", 4.7391, 90.0]
["2026-10-01T13:48:37.156726+00:00", "trade", 4.735, 11.0]
["2026-10-01T13:48:37.294878+00:00", "trade", 4.74, 100.0]
["2026-10-01T13:48:37.294880+00:00", "trade", 4.74, 40.0]
["2026-10-01T13:48:37.295259+00:00", "trade", 4.74, 100.0]
["2026-10-01T13:48:37.295294+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:37.295303+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:37.295310+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:37.295349+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:37.295357+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:37.295364+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:37.295461+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:37.295468+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:37.295585+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:37.295787+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:37.296052+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:37.296154+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:37.296247+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:37.296429+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:37.296537+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:37.296915+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:37.297433+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:37.298337+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:37.299937+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:37.395387+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:37.395552+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:37.395822+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:37.396570+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:37.396593+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:37.498435+00:00", "trade", 4.75, 500.0]
["2026-10-01T13:48:37.499206+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:37.515756+00:00", "trade", 4.74, 102.0]
["2026-10-01T13:48:37.515757+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:48:37.515821+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:48:37.739206+00:00", "trade", 4.735, 94.0]
["2026-10-01T13:48:37.925008+00:00", "trade", 4.734, 25.0]
["2026-10-01T13:48:38.364393+00:00", "trade", 4.735, 25.0]
["2026-10-01T13:48:38.569706+00:00", "trade", 4.7399, 10.0]
["2026-10-01T13:48:38.838513+00:00", "trade", 4.735, 20.0]
["2026-10-01T13:48:39.439543+00:00", "trade", 4.735, 30.0]
["2026-10-01T13:48:39.643349+00:00", "trade", 4.739, 25.0]
["2026-10-01T13:48:39.736898+00:00", "trade", 4.74, 1400.0]
["2026-10-01T13:48:39.736899+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:48:39.736948+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:48:39.737001+00:00", "trade", 4.74, 40.0]
["2026-10-01T13:48:39.737045+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:48:39.737093+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:39.737281+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:39.737297+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:39.737380+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:39.737554+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:39.737576+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:39.737604+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:39.737612+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:39.737926+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:39.738272+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:39.738411+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:39.738704+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:39.738827+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:39.738903+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:39.738945+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:39.739013+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:39.739104+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:39.739123+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:39.739131+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:39.740088+00:00", "trade", 4.74, 1100.0]
["2026-10-01T13:48:39.767652+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:39.950372+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:39.992391+00:00", "trade", 4.74, 10.0]
["2026-10-01T13:48:40.322714+00:00", "trade", 4.741, 359.0]
["2026-10-01T13:48:40.933569+00:00", "trade", 4.74, 3.0]
["2026-10-01T13:48:41.295732+00:00", "trade", 4.7499, 25.0]
["2026-10-01T13:48:42.177203+00:00", "trade", 4.74, 500.0]
["2026-10-01T13:48:42.288654+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:42.468159+00:00", "trade", 4.73, 54.0]
["2026-10-01T13:48:42.583642+00:00", "trade", 4.74, 141.0]
["2026-10-01T13:48:42.583680+00:00", "trade", 4.74, 142.0]
["2026-10-01T13:48:42.813605+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:42.813641+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:42.879790+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:42.879839+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:43.141732+00:00", "trade", 4.73, 16.0]
["2026-10-01T13:48:43.515177+00:00", "trade", 4.7499, 500.0]
["2026-10-01T13:48:44.042007+00:00", "trade", 4.7499, 1000.0]
["2026-10-01T13:48:44.728367+00:00", "trade", 4.7444, 100.0]
["2026-10-01T13:48:44.951134+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:45.193901+00:00", "trade", 4.7355, 14.0]
["2026-10-01T13:48:45.214771+00:00", "trade", 4.7355, 1.0]
["2026-10-01T13:48:45.716706+00:00", "trade", 4.7495, 20.0]
["2026-10-01T13:48:45.717484+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:45.947698+00:00", "trade", 4.7478, 1.0]
["2026-10-01T13:48:45.948168+00:00", "trade", 4.74, 500.0]
["2026-10-01T13:48:45.968456+00:00", "trade", 4.7478, 1.0]
["2026-10-01T13:48:46.222644+00:00", "trade", 4.7482, 500.0]
["2026-10-01T13:48:46.445796+00:00", "trade", 4.75, 50.0]
["2026-10-01T13:48:46.753858+00:00", "trade", 4.75, 1950.0]
["2026-10-01T13:48:47.102108+00:00", "trade", 4.748, 2.0]
["2026-10-01T13:48:47.326624+00:00", "trade", 4.74, 110.0]
["2026-10-01T13:48:47.327363+00:00", "trade", 4.74, 105.0]
["2026-10-01T13:48:47.327378+00:00", "trade", 4.74, 105.0]
["2026-10-01T13:48:47.327447+00:00", "trade", 4.74, 114.0]
["2026-10-01T13:48:47.327492+00:00", "trade", 4.74, 130.0]
["2026-10-01T13:48:47.327509+00:00", "trade", 4.74, 130.0]
["2026-10-01T13:48:47.327819+00:00", "trade", 4.74, 1.0]
["2026-10-01T13:48:47.327819+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:47.327820+00:00", "trade", 4.74, 102.0]
["2026-10-01T13:48:47.327830+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:47.327836+00:00", "trade", 4.74, 102.0]
["2026-10-01T13:48:47.327860+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:48:47.327923+00:00", "trade", 4.74, 20.0]
["2026-10-01T13:48:47.327924+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:47.327934+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:47.327941+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:47.327984+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:47.328017+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:47.328244+00:00", "trade", 4.74, 114.0]
["2026-10-01T13:48:47.328300+00:00", "trade", 4.74, 130.0]
["2026-10-01T13:48:47.328555+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:47.328571+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:47.328783+00:00", "trade", 4.74, 130.0]
["2026-10-01T13:48:47.328914+00:00", "trade", 4.74, 130.0]
["2026-10-01T13:48:47.329023+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:47.329038+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:47.329171+00:00", "trade", 4.74, 102.0]
["2026-10-01T13:48:47.329255+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:47.329302+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:47.329387+00:00", "trade", 4.74, 130.0]
["2026-10-01T13:48:47.329468+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:47.329493+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:47.329511+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:47.329956+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:47.329977+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:47.329988+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:47.329995+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:47.330011+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:47.330017+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:47.330299+00:00", "trade", 4.74, 105.0]
["2026-10-01T13:48:47.330418+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:47.330446+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:47.330486+00:00", "trade", 4.74, 100.0]
["2026-10-01T13:48:47.330798+00:00", "trade", 4.74, 106.0]
["2026-10-01T13:48:47.330907+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:47.330922+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:48:47.330965+00:00", "trade", 4.74, 100.0]
["2026-10-01T13:48:47.331118+00:00", "trade", 4.74, 190.0]
["2026-10-01T13:48:47.331248+00:00", "trade", 4.74, 110.0]
["2026-10-01T13:48:47.333411+00:00", "trade", 4.74, 600.0]
["2026-10-01T13:48:47.334353+00:00", "trade", 4.74, 100.0]
["2026-10-01T13:48:47.824172+00:00", "trade", 4.74, 100.0]
["2026-10-01T13:48:48.007361+00:00", "trade", 4.7478, 5.0]
["2026-10-01T13:48:48.160433+00:00", "trade", 4.7491, 1.0]
["2026-10-01T13:48:48.812974+00:00", "trade", 4.75, 1.0]
["2026-10-01T13:48:49.123011+00:00", "trade", 4.75, 10.0]
["2026-10-01T13:48:49.216765+00:00", "trade", 4.74, 1.0]
["2026-10-01T13:48:49.227654+00:00", "trade", 4.75, 3000.0]
["2026-10-01T13:48:49.274215+00:00", "trade", 4.74, 1.0]
["2026-10-01T13:48:49.697249+00:00", "trade", 4.74, 4.0]
["2026-10-01T13:48:50.513170+00:00", "trade", 4.74, 67.0]
["2026-10-01T13:48:50.515312+00:00", "trade", 4.74, 1.0]
["2026-10-01T13:48:50.546215+00:00", "trade", 4.74, 105.0]
["2026-10-01T13:48:50.592318+00:00", "trade", 4.7495, 50.0]
["2026-10-01T13:48:51.075938+00:00", "trade", 4.75, 100.0]
["2026-10-01T13:48:51.189175+00:00", "trade", 4.7478, 1.0]
["2026-10-01T13:48:53.132898+00:00", "trade", 4.74, 30.0]
["2026-10-01T13:48:53.309479+00:00", "trade", 4.7478, 5.0]
["2026-10-01T13:48:53.688808+00:00", "trade", 4.74, 35.0]
["2026-10-01T13:48:54.616792+00:00", "trade", 4.74, 97.0]
["2026-10-01T13:48:55.003199+00:00", "trade", 4.7373, 100.0]
["2026-10-01T13:48:55.015378+00:00", "trade", 4.74, 3.0]
["2026-10-01T13:48:55.017816+00:00", "trade", 4.74, 1.0]
["2026-10-01T13:48:55.020594+00:00", "trade", 4.74, 1.0]
["2026-10-01T13:48:55.861246+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:55.861296+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:55.862112+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:56.222111+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:56.222157+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:56.222716+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:48:57.434218+00:00", "trade", 4.7497, 2.0]
["2026-10-01T13:48:58.561603+00:00", "trade", 4.745, 41.0]
["2026-10-01T13:48:58.801690+00:00", "trade", 4.745, 895.0]
["2026-10-01T13:48:58.945840+00:00", "trade", 4.745, 105.0]
["2026-10-01T13:48:58.976170+00:00", "trade", 4.7499, 500.0]
["2026-10-01T13:48:59.151403+00:00", "trade", 4.745, 100.0]
["2026-10-01T13:48:59.181421+00:00", "trade", 4.745, 750.0]
["2026-10-01T13:48:59.300942+00:00", "trade", 4.7499, 1.0]
["2026-10-01T13:48:59.599572+00:00", "trade", 4.75, 25.0]
["2026-10-01T13:49:00.124521+00:00", "trade", 4.745, 3.0]
["2026-10-01T13:49:00.405979+00:00", "trade", 4.745, 200.0]
["2026-10-01T13:49:01.829780+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:49:02.021454+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:49:02.472413+00:00", "trade", 4.75, 200.0]
["2026-10-01T13:49:02.473621+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:49:02.480936+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:49:02.483399+00:00", "trade", 4.75, 200.0]
["2026-10-01T13:49:02.927266+00:00", "trade", 4.7407, 63.0]
["2026-10-01T13:49:02.927627+00:00", "trade", 4.7407, 1.0]
["2026-10-01T13:49:03.035942+00:00", "trade", 4.75, 4.0]
["2026-10-01T13:49:03.035996+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:49:03.036806+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:49:03.617074+00:00", "trade", 4.745, 8.0]
["2026-10-01T13:49:05.028457+00:00", "trade", 4.75, 100.0]
["2026-10-01T13:49:05.028459+00:00", "trade", 4.75, 30.0]
["2026-10-01T13:49:05.028521+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:49:05.028528+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:49:05.028699+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:49:05.028705+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:49:05.028736+00:00", "trade", 4.75, 200.0]
["2026-10-01T13:49:05.028751+00:00", "trade", 4.75, 100.0]
["2026-10-01T13:49:05.028774+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:49:05.028921+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:49:05.028940+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:49:05.028956+00:00", "trade", 4.75, 100.0]
["2026-10-01T13:49:05.028983+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:49:05.028989+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:49:05.029022+00:00", "trade", 4.75, 196.0]
["2026-10-01T13:49:05.029023+00:00", "trade", 4.75, 538.0]
["2026-10-01T13:49:05.029024+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:49:05.029057+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:49:05.029079+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:49:05.029087+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:49:05.029093+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:05.029100+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:05.029189+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:05.029198+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:05.029247+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:05.029260+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:05.029351+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:05.029374+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:05.029474+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:05.029518+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:05.029708+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:05.029738+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:05.029922+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:05.029931+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:05.062176+00:00", "trade", 4.75, 75.0]
["2026-10-01T13:49:05.063107+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:05.101393+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:05.101850+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:05.129387+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:49:05.129687+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:49:05.129860+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:49:05.129885+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:49:05.817658+00:00", "trade", 4.75, 1.0]
["2026-10-01T13:49:05.817708+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:49:05.819677+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:49:07.011220+00:00", "trade", 4.75, 40.0]
["2026-10-01T13:49:07.012128+00:00", "trade", 4.7405, 40.0]
["2026-10-01T13:49:07.228897+00:00", "trade", 4.7599, 523.0]
["2026-10-01T13:49:07.261891+00:00", "trade", 4.757, 523.0]
["2026-10-01T13:49:07.296479+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:49:07.296532+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:07.296951+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:07.297404+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:07.297443+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:07.297879+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:07.297886+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:07.297917+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:49:07.298392+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:07.298407+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:49:07.298864+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:07.298879+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:49:07.299356+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:07.299371+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:49:08.035071+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:49:08.355485+00:00", "trade", 4.76, 100.0]
["2026-10-01T13:49:08.382913+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:49:08.725025+00:00", "trade", 4.7568, 100.0]
["2026-10-01T13:49:08.838607+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:08.838678+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:08.839085+00:00", "trade", 4.76, 100.0]
["2026-10-01T13:49:08.839173+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:08.839178+00:00", "trade", 4.76, 500.0]
["2026-10-01T13:49:08.839195+00:00", "trade", 4.76, 76.0]
["2026-10-01T13:49:08.839230+00:00", "trade", 4.76, 424.0]
["2026-10-01T13:49:08.839239+00:00", "trade", 4.76, 76.0]
["2026-10-01T13:49:08.839279+00:00", "trade", 4.76, 76.0]
["2026-10-01T13:49:08.839363+00:00", "trade", 4.76, 148.0]
["2026-10-01T13:49:08.839561+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:08.839652+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:08.839714+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:08.839963+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:08.842384+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:08.842798+00:00", "trade", 4.76, 100.0]
["2026-10-01T13:49:08.842799+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:08.940208+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:09.650798+00:00", "trade", 4.75, 5.0]
["2026-10-01T13:49:09.840510+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:09.840931+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:11.564308+00:00", "trade", 4.7585, 50.0]
["2026-10-01T13:49:12.686535+00:00", "trade", 4.751, 53.0]
["2026-10-01T13:49:12.688646+00:00", "trade", 4.755, 1.0]
["2026-10-01T13:49:12.875693+00:00", "trade", 4.7599, 1.0]
["2026-10-01T13:49:13.354912+00:00", "trade", 4.7599, 140.0]
["2026-10-01T13:49:13.398091+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:13.629419+00:00", "trade", 4.75, 10.0]
["2026-10-01T13:49:13.977774+00:00", "trade", 4.7598, 2.0]
["2026-10-01T13:49:15.138204+00:00", "trade", 4.76, 2.0]
["2026-10-01T13:49:15.138205+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:19.009698+00:00", "trade", 4.75, 1.0]
["2026-10-01T13:49:19.039666+00:00", "trade", 4.7501, 2000.0]
["2026-10-01T13:49:19.497182+00:00", "trade", 4.755, 1.0]
["2026-10-01T13:49:19.827045+00:00", "trade", 4.755, 500.0]
["2026-10-01T13:49:19.840534+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:19.841280+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:19.841327+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:19.841905+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:19.993385+00:00", "trade", 4.755, 1.0]
["2026-10-01T13:49:20.512926+00:00", "trade", 4.76, 2.0]
["2026-10-01T13:49:20.512928+00:00", "trade", 4.76, 100.0]
["2026-10-01T13:49:20.512930+00:00", "trade", 4.76, 54.0]
["2026-10-01T13:49:20.513532+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:20.513646+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:20.514056+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:20.621512+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:20.772536+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:20.816544+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:21.221391+00:00", "trade", 4.76, 4.0]
["2026-10-01T13:49:22.319826+00:00", "trade", 4.755, 420.0]
["2026-10-01T13:49:22.324483+00:00", "trade", 4.755, 1.0]
["2026-10-01T13:49:22.817676+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:23.210955+00:00", "trade", 4.755, 173.0]
["2026-10-01T13:49:23.211311+00:00", "trade", 4.755, 1.0]
["2026-10-01T13:49:23.228255+00:00", "trade", 4.755, 2.0]
["2026-10-01T13:49:23.319948+00:00", "trade", 4.7585, 100.0]
["2026-10-01T13:49:24.422741+00:00", "trade", 4.7598, 100.0]
["2026-10-01T13:49:24.669533+00:00", "trade", 4.7529, 50.0]
["2026-10-01T13:49:25.346106+00:00", "trade", 4.755, 200.0]
["2026-10-01T13:49:26.945664+00:00", "trade", 4.75, 100.0]
["2026-10-01T13:49:26.945665+00:00", "trade", 4.75, 49.0]
["2026-10-01T13:49:26.945667+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:49:26.945671+00:00", "trade", 4.75, 200.0]
["2026-10-01T13:49:26.945748+00:00", "trade", 4.75, 19.0]
["2026-10-01T13:49:26.945753+00:00", "trade", 4.75, 1.0]
["2026-10-01T13:49:26.945753+00:00", "trade", 4.75, 47.0]
["2026-10-01T13:49:26.945753+00:00", "trade", 4.75, 100.0]
["2026-10-01T13:49:26.945754+00:00", "trade", 4.75, 2.0]
["2026-10-01T13:49:26.945762+00:00", "trade", 4.75, 1.0]
["2026-10-01T13:49:26.945762+00:00", "trade", 4.75, 1.0]
["2026-10-01T13:49:26.945762+00:00", "trade", 4.75, 40.0]
["2026-10-01T13:49:26.945786+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:49:26.945826+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:49:26.945832+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:49:26.945881+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:49:26.946128+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:49:26.946159+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:49:26.946170+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:49:26.946177+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:49:26.946189+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:49:26.946265+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:49:26.946284+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:49:26.946292+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:49:26.946298+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:49:26.946533+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:49:26.946564+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:49:26.946573+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:49:26.946617+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:49:26.946655+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:49:26.947005+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:49:26.976802+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:49:26.977311+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:49:26.977746+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:49:27.258712+00:00", "trade", 4.74, 120.0]
["2026-10-01T13:49:27.459485+00:00", "trade", 4.74, 2350.0]
["2026-10-01T13:49:27.470128+00:00", "trade", 4.74, 100.0]
["2026-10-01T13:49:28.034755+00:00", "trade", 4.74, 1.0]
["2026-10-01T13:49:28.157047+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:49:28.157954+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:49:28.158019+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:49:28.226349+00:00", "trade", 4.749, 50.0]
["2026-10-01T13:49:28.385027+00:00", "trade", 4.75, 349.0]
["2026-10-01T13:49:29.142370+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:49:29.679240+00:00", "trade", 4.74, 100.0]
["2026-10-01T13:49:29.679273+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:49:29.679327+00:00", "trade", 4.74, 48.0]
["2026-10-01T13:49:29.679328+00:00", "trade", 4.74, 100.0]
["2026-10-01T13:49:29.679340+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:49:29.679369+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:49:29.679449+00:00", "trade", 4.74, 5.0]
["2026-10-01T13:49:29.679449+00:00", "trade", 4.74, 44.0]
["2026-10-01T13:49:29.679631+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:49:29.679639+00:00", "trade", 4.74, 10.0]
["2026-10-01T13:49:29.679641+00:00", "trade", 4.74, 34.0]
["2026-10-01T13:49:29.679641+00:00", "trade", 4.74, 2.0]
["2026-10-01T13:49:29.679643+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:49:29.679644+00:00", "trade", 4.74, 100.0]
["2026-10-01T13:49:29.679645+00:00", "trade", 4.74, 50.0]
["2026-10-01T13:49:29.679646+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:49:29.679673+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:49:29.679673+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:49:29.679803+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:49:29.679822+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:49:29.680017+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:49:29.680055+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:49:29.680109+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:49:29.680504+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:49:29.680854+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:49:29.680997+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:49:29.681007+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:49:29.681270+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:49:29.681344+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:49:29.687838+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:49:29.717100+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:49:29.717297+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:49:29.717555+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:49:30.460747+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:49:30.460775+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:49:30.460782+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:49:30.461785+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:49:30.462059+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:49:30.462069+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:49:30.463466+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:49:30.945462+00:00", "trade", 4.73, 10.0]
["2026-10-01T13:49:31.266190+00:00", "trade", 4.73, 65.0]
["2026-10-01T13:49:31.266192+00:00", "trade", 4.73, 100.0]
["2026-10-01T13:49:31.266193+00:00", "trade", 4.73, 200.0]
["2026-10-01T13:49:31.266194+00:00", "trade", 4.73, 1000.0]
["2026-10-01T13:49:31.266203+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:49:31.266210+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:49:31.266219+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:49:31.266225+00:00", "trade", 4.73, 100.0]
["2026-10-01T13:49:31.266264+00:00", "trade", 4.73, 10.0]
["2026-10-01T13:49:31.266266+00:00", "trade", 4.73, 100.0]
["2026-10-01T13:49:31.266269+00:00", "trade", 4.73, 30.0]
["2026-10-01T13:49:31.266270+00:00", "trade", 4.73, 10.0]
["2026-10-01T13:49:31.266276+00:00", "trade", 4.73, 25.0]
["2026-10-01T13:49:31.266283+00:00", "trade", 4.73, 183.0]
["2026-10-01T13:49:31.266306+00:00", "trade", 4.73, 100.0]
["2026-10-01T13:49:31.266324+00:00", "trade", 4.73, 100.0]
["2026-10-01T13:49:31.266325+00:00", "trade", 4.73, 250.0]
["2026-10-01T13:49:31.266365+00:00", "trade", 4.73, 32.0]
["2026-10-01T13:49:31.266422+00:00", "trade", 4.73, 202.0]
["2026-10-01T13:49:31.266462+00:00", "trade", 4.73, 98.0]
["2026-10-01T13:49:31.266475+00:00", "trade", 4.73, 50.0]
["2026-10-01T13:49:31.266542+00:00", "trade", 4.73, 20.0]
["2026-10-01T13:49:31.266544+00:00", "trade", 4.73, 200.0]
["2026-10-01T13:49:31.266544+00:00", "trade", 4.73, 20.0]
["2026-10-01T13:49:31.266546+00:00", "trade", 4.73, 11.0]
["2026-10-01T13:49:31.266548+00:00", "trade", 4.73, 100.0]
["2026-10-01T13:49:31.266550+00:00", "trade", 4.73, 5.0]
["2026-10-01T13:49:31.266552+00:00", "trade", 4.73, 30.0]
["2026-10-01T13:49:31.266554+00:00", "trade", 4.73, 100.0]
["2026-10-01T13:49:31.266555+00:00", "trade", 4.73, 20.0]
["2026-10-01T13:49:31.266555+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:49:31.266557+00:00", "trade", 4.73, 2.0]
["2026-10-01T13:49:31.266559+00:00", "trade", 4.73, 10.0]
["2026-10-01T13:49:31.266562+00:00", "trade", 4.73, 1.0]
["2026-10-01T13:49:31.266562+00:00", "trade", 4.73, 10.0]
["2026-10-01T13:49:31.266607+00:00", "trade", 4.73, 100.0]
["2026-10-01T13:49:31.266607+00:00", "trade", 4.73, 429.0]
["2026-10-01T13:49:31.266638+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:49:31.266740+00:00", "trade", 4.73, 100.0]
["2026-10-01T13:49:31.266741+00:00", "trade", 4.73, 429.0]
["2026-10-01T13:49:31.266805+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:49:31.266871+00:00", "trade", 4.73, 1.0]
["2026-10-01T13:49:31.266888+00:00", "trade", 4.73, 100.0]
["2026-10-01T13:49:31.266888+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:49:31.266903+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:49:31.267069+00:00", "quote", 4.73, 4.73]
["2026-10-01T13:49:31.267226+00:00", "trade", 4.73, 100.0]
["2026-10-01T13:49:31.267227+00:00", "trade", 4.73, 200.0]
["2026-10-01T13:49:31.273540+00:00", "trade", 4.73, 100.0]
["2026-10-01T13:49:31.273541+00:00", "trade", 4.73, 1400.0]
["2026-10-01T13:49:31.274048+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:49:31.274050+00:00", "trade", 4.73, 100.0]
["2026-10-01T13:49:31.274255+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:49:31.274502+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:49:31.274543+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:49:31.274550+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:49:31.310330+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:49:31.333202+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:49:31.333662+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:49:31.376989+00:00", "trade", 4.735, 20.0]
["2026-10-01T13:49:31.406141+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:49:31.582174+00:00", "trade", 4.735, 6.0]
["2026-10-01T13:49:31.660537+00:00", "trade", 4.74, 3.0]
["2026-10-01T13:49:31.662308+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:49:31.775212+00:00", "trade", 4.735, 3.0]
["2026-10-01T13:49:32.189547+00:00", "trade", 4.739, 5.0]
["2026-10-01T13:49:33.277272+00:00", "trade", 4.735, 1.0]
["2026-10-01T13:49:33.780844+00:00", "trade", 4.735, 1.0]
["2026-10-01T13:49:33.813537+00:00", "trade", 4.74, 1.0]
["2026-10-01T13:49:33.938868+00:00", "trade", 4.7399, 2.0]
["2026-10-01T13:49:34.630149+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:49:34.666652+00:00", "trade", 4.74, 7.0]
["2026-10-01T13:49:34.668329+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:49:37.936009+00:00", "trade", 4.73, 1.0]
["2026-10-01T13:49:39.547447+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:49:39.888564+00:00", "trade", 4.74, 1.0]
["2026-10-01T13:49:40.550076+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:49:40.550349+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:49:40.550375+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:49:40.550906+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:49:40.551051+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:49:40.608979+00:00", "trade", 4.735, 17.0]
["2026-10-01T13:49:41.066582+00:00", "trade", 4.7328, 1.0]
["2026-10-01T13:49:41.088171+00:00", "trade", 4.7328, 1.0]
["2026-10-01T13:49:41.157161+00:00", "trade", 4.73, 71.0]
["2026-10-01T13:49:41.248209+00:00", "trade", 4.7399, 2.0]
["2026-10-01T13:49:41.722788+00:00", "trade", 4.735, 100.0]
["2026-10-01T13:49:41.776716+00:00", "trade", 4.7301, 100.0]
["2026-10-01T13:49:41.998886+00:00", "trade", 4.735, 59.0]
["2026-10-01T13:49:42.288380+00:00", "trade", 4.7301, 4613.0]
["2026-10-01T13:49:42.290736+00:00", "trade", 4.735, 1.0]
["2026-10-01T13:49:42.293021+00:00", "trade", 4.735, 1.0]
["2026-10-01T13:49:42.487025+00:00", "trade", 4.73, 100.0]
["2026-10-01T13:49:42.487026+00:00", "trade", 4.73, 1.0]
["2026-10-01T13:49:42.487028+00:00", "trade", 4.73, 1.0]
["2026-10-01T13:49:42.487087+00:00", "trade", 4.73, 100.0]
["2026-10-01T13:49:42.487139+00:00", "trade", 4.73, 100.0]
["2026-10-01T13:49:42.487188+00:00", "trade", 4.73, 100.0]
["2026-10-01T13:49:42.487193+00:00", "quote", 4.73, 4.73]
["2026-10-01T13:49:42.487237+00:00", "trade", 4.73, 100.0]
["2026-10-01T13:49:42.487286+00:00", "trade", 4.73, 100.0]
["2026-10-01T13:49:42.487324+00:00", "trade", 4.73, 100.0]
["2026-10-01T13:49:42.487335+00:00", "trade", 4.73, 100.0]
["2026-10-01T13:49:42.487375+00:00", "trade", 4.73, 100.0]
["2026-10-01T13:49:42.487383+00:00", "trade", 4.73, 100.0]
["2026-10-01T13:49:42.487390+00:00", "trade", 4.73, 100.0]
["2026-10-01T13:49:42.487426+00:00", "trade", 4.73, 100.0]
["2026-10-01T13:49:42.487439+00:00", "trade", 4.73, 100.0]
["2026-10-01T13:49:42.487446+00:00", "trade", 4.73, 100.0]
["2026-10-01T13:49:42.487467+00:00", "trade", 4.73, 15.0]
["2026-10-01T13:49:42.487475+00:00", "trade", 4.73, 85.0]
["2026-10-01T13:49:42.487475+00:00", "trade", 4.73, 15.0]
["2026-10-01T13:49:42.487489+00:00", "trade", 4.73, 85.0]
["2026-10-01T13:49:42.487489+00:00", "trade", 4.73, 15.0]
["2026-10-01T13:49:42.487492+00:00", "trade", 4.73, 85.0]
["2026-10-01T13:49:42.487492+00:00", "trade", 4.73, 15.0]
["2026-10-01T13:49:42.487533+00:00", "trade", 4.73, 85.0]
["2026-10-01T13:49:42.487533+00:00", "trade", 4.73, 15.0]
["2026-10-01T13:49:42.487533+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:49:42.487559+00:00", "trade", 4.73, 27.0]
["2026-10-01T13:49:42.487559+00:00", "trade", 4.73, 73.0]
["2026-10-01T13:49:42.487573+00:00", "trade", 4.73, 100.0]
["2026-10-01T13:49:42.487580+00:00", "trade", 4.73, 27.0]
["2026-10-01T13:49:42.487671+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:49:42.487747+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:49:42.487978+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:49:42.488007+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:49:42.488020+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:49:42.488027+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:49:42.488270+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:49:42.488558+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:49:42.488611+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:49:42.489099+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:49:42.490095+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:49:42.490100+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:49:42.490120+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:49:42.490127+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:49:42.491516+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:49:42.505382+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:49:42.505718+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:49:42.520973+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:49:42.611555+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:49:43.065240+00:00", "trade", 4.73, 12.0]
["2026-10-01T13:49:43.065399+00:00", "trade", 4.73, 12.0]
["2026-10-01T13:49:43.514704+00:00", "trade", 4.725, 145.0]
["2026-10-01T13:49:43.760261+00:00", "trade", 4.725, 10.0]
["2026-10-01T13:49:44.292005+00:00", "trade", 4.7295, 299.0]
["2026-10-01T13:49:44.733207+00:00", "trade", 4.72, 10.0]
["2026-10-01T13:49:46.006813+00:00", "trade", 4.725, 1.0]
["2026-10-01T13:49:46.007376+00:00", "trade", 4.725, 2.0]
["2026-10-01T13:49:46.447751+00:00", "trade", 4.72, 100.0]
["2026-10-01T13:49:46.579745+00:00", "trade", 4.7299, 338.0]
["2026-10-01T13:49:47.675421+00:00", "trade", 4.7298, 20.0]
["2026-10-01T13:49:47.894555+00:00", "trade", 4.728, 200.0]
["2026-10-01T13:49:47.941563+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:49:47.941588+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:49:48.512406+00:00", "trade", 4.726, 359.0]
["2026-10-01T13:49:48.851157+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:49:49.122560+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:49:49.451080+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:49:50.086222+00:00", "trade", 4.725, 1.0]
["2026-10-01T13:49:50.538165+00:00", "trade", 4.7289, 2.0]
["2026-10-01T13:49:50.843842+00:00", "trade", 4.7203, 207.0]
["2026-10-01T13:49:51.422586+00:00", "trade", 4.72, 350.0]
["2026-10-01T13:49:51.901936+00:00", "trade", 4.7201, 31.0]
["2026-10-01T13:49:52.196041+00:00", "trade", 4.729, 2.0]
["2026-10-01T13:49:52.318518+00:00", "trade", 4.7276, 211.0]
["2026-10-01T13:49:52.318539+00:00", "trade", 4.7276, 1.0]
["2026-10-01T13:49:53.037324+00:00", "trade", 4.7299, 10.0]
["2026-10-01T13:49:53.499426+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:49:54.289302+00:00", "trade", 4.725, 211.0]
["2026-10-01T13:49:54.293795+00:00", "trade", 4.725, 1.0]
["2026-10-01T13:49:54.501548+00:00", "trade", 4.729, 14.0]
["2026-10-01T13:49:55.200542+00:00", "trade", 4.725, 5.0]
["2026-10-01T13:49:55.514988+00:00", "trade", 4.72, 19.0]
["2026-10-01T13:49:55.514998+00:00", "trade", 4.725, 19.0]
["2026-10-01T13:49:55.515090+00:00", "trade", 4.725, 1.0]
["2026-10-01T13:49:56.568506+00:00", "trade", 4.725, 50.0]
["2026-10-01T13:49:57.663317+00:00", "trade", 4.72, 20.0]
["2026-10-01T13:49:58.350431+00:00", "trade", 4.7209, 100.0]
["2026-10-01T13:49:58.683461+00:00", "trade", 4.725, 100.0]
["2026-10-01T13:49:58.694125+00:00", "trade", 4.7299, 2.0]
["2026-10-01T13:49:59.163548+00:00", "trade", 4.729, 4.0]
["2026-10-01T13:50:00.554772+00:00", "trade", 4.725, 1000.0]
["2026-10-01T13:50:00.998830+00:00", "trade", 4.725, 373.0]
["2026-10-01T13:50:01.703491+00:00", "trade", 4.725, 130.0]
["2026-10-01T13:50:01.705990+00:00", "trade", 4.725, 102.0]
["2026-10-01T13:50:01.950553+00:00", "trade", 4.7251, 265.0]
["2026-10-01T13:50:01.972282+00:00", "trade", 4.7251, 1.0]
["2026-10-01T13:50:02.287538+00:00", "trade", 4.72, 198.0]
["2026-10-01T13:50:02.298199+00:00", "trade", 4.725, 100.0]
["2026-10-01T13:50:02.375122+00:00", "trade", 4.725, 1.0]
["2026-10-01T13:50:02.488262+00:00", "trade", 4.725, 400.0]
["2026-10-01T13:50:02.738042+00:00", "trade", 4.7299, 1000.0]
["2026-10-01T13:50:02.891833+00:00", "trade", 4.73, 2.0]
["2026-10-01T13:50:02.892742+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:50:02.893204+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:50:03.690402+00:00", "trade", 4.725, 2.0]
["2026-10-01T13:50:04.113996+00:00", "trade", 4.73, 1000.0]
["2026-10-01T13:50:04.114044+00:00", "trade", 4.73, 1000.0]
["2026-10-01T13:50:04.114046+00:00", "trade", 4.73, 99.0]
["2026-10-01T13:50:04.114047+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:50:04.114077+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:50:04.114091+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:50:04.114350+00:00", "trade", 4.73, 50.0]
["2026-10-01T13:50:04.114454+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:50:04.114541+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:50:04.114555+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:50:04.114599+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:50:04.114620+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:50:04.114646+00:00", "trade", 4.73, 98.0]
["2026-10-01T13:50:04.114647+00:00", "trade", 4.73, 100.0]
["2026-10-01T13:50:04.114647+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:50:04.114672+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:50:04.114679+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:50:04.114686+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:50:04.114693+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:50:04.114711+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:04.114717+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:04.114728+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:04.114764+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:04.114847+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:04.114904+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:04.115096+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:04.115153+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:04.116368+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:04.117174+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:04.117185+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:04.117194+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:04.118049+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:04.119000+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:04.119121+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:04.120142+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:04.152559+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:04.214495+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:50:04.214797+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:50:04.214805+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:50:04.391524+00:00", "trade", 4.7355, 400.0]
["2026-10-01T13:50:04.879673+00:00", "trade", 4.73, 9.0]
["2026-10-01T13:50:05.475877+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:05.475931+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:05.476070+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:05.476504+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:05.478894+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:05.478923+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:05.479312+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:05.479397+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:05.479779+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:05.479875+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:05.480239+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:05.480351+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:05.480680+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:05.480713+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:05.480827+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:05.486024+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:05.674629+00:00", "trade", 4.735, 500.0]
["2026-10-01T13:50:06.010654+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:06.514842+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:06.623938+00:00", "trade", 4.731, 5.0]
["2026-10-01T13:50:07.046305+00:00", "trade", 4.739, 12.0]
["2026-10-01T13:50:07.047090+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:07.588705+00:00", "trade", 4.73, 100.0]
["2026-10-01T13:50:07.589504+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:07.647514+00:00", "trade", 4.74, 100.0]
["2026-10-01T13:50:07.647560+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:07.647574+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:07.647589+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:07.647743+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:07.647910+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:50:07.647961+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:50:07.647972+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:07.647987+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:50:07.648067+00:00", "trade", 4.74, 20.0]
["2026-10-01T13:50:07.648076+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:50:07.648105+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:50:07.648112+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:50:07.648119+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:50:07.648139+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:50:07.648158+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:50:07.648204+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:07.648345+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:07.648534+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:07.648656+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:07.648793+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:07.652505+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:07.652987+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:07.653439+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:07.653596+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:07.655652+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:07.656111+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:07.656558+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:07.657006+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:50:07.659139+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:50:07.659146+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:50:07.659182+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:50:07.748071+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:50:08.386040+00:00", "trade", 4.7492, 50.0]
["2026-10-01T13:50:08.450658+00:00", "trade", 4.74, 4900.0]
["2026-10-01T13:50:08.584176+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:50:08.584223+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:50:10.648237+00:00", "trade", 4.75, 20.0]
["2026-10-01T13:50:11.036124+00:00", "trade", 4.74, 57.0]
["2026-10-01T13:50:11.758260+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:50:12.184684+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:50:12.828576+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:50:13.078017+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:50:13.141327+00:00", "trade", 4.7499, 300.0]
["2026-10-01T13:50:13.412331+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:13.412358+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:13.413131+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:13.413538+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:13.437761+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:13.440197+00:00", "trade", 4.74, 108.0]
["2026-10-01T13:50:13.440233+00:00", "trade", 4.7425, 105.0]
["2026-10-01T13:50:13.441121+00:00", "trade", 4.74, 108.0]
["2026-10-01T13:50:13.473330+00:00", "trade", 4.745, 105.0]
["2026-10-01T13:50:13.506969+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:13.506970+00:00", "trade", 4.745, 668.0]
["2026-10-01T13:50:13.506971+00:00", "trade", 4.745, 114.0]
["2026-10-01T13:50:13.506973+00:00", "trade", 4.74, 578.0]
["2026-10-01T13:50:13.506974+00:00", "trade", 4.74, 2.0]
["2026-10-01T13:50:13.507236+00:00", "trade", 4.745, 5.0]
["2026-10-01T13:50:13.507276+00:00", "trade", 4.74, 200.0]
["2026-10-01T13:50:13.507286+00:00", "trade", 4.74, 100.0]
["2026-10-01T13:50:13.507293+00:00", "trade", 4.74, 100.0]
["2026-10-01T13:50:13.507304+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:50:13.507690+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:13.507785+00:00", "trade", 4.74, 1.0]
["2026-10-01T13:50:13.507805+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:13.508132+00:00", "trade", 4.74, 38.0]
["2026-10-01T13:50:13.508135+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:50:13.508208+00:00", "trade", 4.74, 62.0]
["2026-10-01T13:50:13.508281+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:13.508304+00:00", "quote", 4.74, 4.74]
["2026-10-01T13:50:13.508314+00:00", "trade", 4.74, 5.0]
["2026-10-01T13:50:13.508339+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:13.508340+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:50:13.508354+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:13.508368+00:00", "trade", 4.74, 26.0]
["2026-10-01T13:50:13.508368+00:00", "trade", 4.74, 25.0]
["2026-10-01T13:50:13.508400+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:50:13.508401+00:00", "trade", 4.74, 100.0]
["2026-10-01T13:50:13.508410+00:00", "trade", 4.74, 19.0]
["2026-10-01T13:50:13.508411+00:00", "trade", 4.74, 24.0]
["2026-10-01T13:50:13.508441+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:50:13.508469+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:50:13.508489+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:50:13.508557+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:13.508600+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:13.508979+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:13.508995+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:13.509015+00:00", "trade", 4.745, 130.0]
["2026-10-01T13:50:13.509016+00:00", "trade", 4.745, 100.0]
["2026-10-01T13:50:13.509030+00:00", "trade", 4.745, 130.0]
["2026-10-01T13:50:13.509048+00:00", "trade", 4.745, 130.0]
["2026-10-01T13:50:13.509053+00:00", "trade", 4.74, 130.0]
["2026-10-01T13:50:13.509062+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:13.509083+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:13.509113+00:00", "trade", 4.74, 38.0]
["2026-10-01T13:50:13.509126+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:13.509131+00:00", "trade", 4.74, 130.0]
["2026-10-01T13:50:13.509196+00:00", "trade", 4.74, 38.0]
["2026-10-01T13:50:13.509202+00:00", "trade", 4.74, 130.0]
["2026-10-01T13:50:13.509250+00:00", "trade", 4.74, 38.0]
["2026-10-01T13:50:13.509278+00:00", "trade", 4.74, 126.0]
["2026-10-01T13:50:13.509286+00:00", "trade", 4.74, 4.0]
["2026-10-01T13:50:13.509316+00:00", "trade", 4.74, 38.0]
["2026-10-01T13:50:13.509338+00:00", "trade", 4.74, 130.0]
["2026-10-01T13:50:13.509339+00:00", "trade", 4.745, 102.0]
["2026-10-01T13:50:13.509341+00:00", "trade", 4.74, 100.0]
["2026-10-01T13:50:13.509341+00:00", "trade", 4.74, 24.0]
["2026-10-01T13:50:13.509342+00:00", "trade", 4.74, 19.0]
["2026-10-01T13:50:13.509344+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:50:13.509346+00:00", "trade", 4.74, 26.0]
["2026-10-01T13:50:13.509349+00:00", "trade", 4.74, 25.0]
["2026-10-01T13:50:13.509361+00:00", "trade", 4.74, 98.0]
["2026-10-01T13:50:13.509363+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:50:13.509387+00:00", "trade", 4.74, 200.0]
["2026-10-01T13:50:13.509395+00:00", "trade", 4.74, 370.0]
["2026-10-01T13:50:13.509426+00:00", "trade", 4.74, 102.0]
["2026-10-01T13:50:13.509427+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:13.509455+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:13.509471+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:13.509491+00:00", "trade", 4.74, 500.0]
["2026-10-01T13:50:13.509528+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:13.509546+00:00", "trade", 4.74, 38.0]
["2026-10-01T13:50:13.509551+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:13.509575+00:00", "trade", 4.74, 62.0]
["2026-10-01T13:50:13.509580+00:00", "trade", 4.74, 500.0]
["2026-10-01T13:50:13.509634+00:00", "trade", 4.74, 270.0]
["2026-10-01T13:50:13.509847+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:13.509878+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:13.509879+00:00", "trade", 4.74, 102.0]
["2026-10-01T13:50:13.509904+00:00", "trade", 4.74, 600.0]
["2026-10-01T13:50:13.509923+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:13.509928+00:00", "trade", 4.74, 502.0]
["2026-10-01T13:50:13.509929+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:13.509949+00:00", "trade", 4.74, 300.0]
["2026-10-01T13:50:13.509955+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:50:13.509963+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:50:13.509965+00:00", "trade", 4.74, 105.0]
["2026-10-01T13:50:13.509991+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:50:13.510009+00:00", "trade", 4.74, 105.0]
["2026-10-01T13:50:13.510098+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:13.510161+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:50:13.510253+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:13.510292+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:13.510342+00:00", "trade", 4.74, 200.0]
["2026-10-01T13:50:13.510518+00:00", "trade", 4.745, 102.0]
["2026-10-01T13:50:13.510519+00:00", "quote", 4.74, 4.74]
["2026-10-01T13:50:13.510525+00:00", "trade", 4.74, 200.0]
["2026-10-01T13:50:13.510537+00:00", "trade", 4.745, 100.0]
["2026-10-01T13:50:13.510582+00:00", "trade", 4.74, 498.0]
["2026-10-01T13:50:13.510583+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:13.510590+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:13.510604+00:00", "trade", 4.74, 100.0]
["2026-10-01T13:50:13.510605+00:00", "trade", 4.74, 100.0]
["2026-10-01T13:50:13.510613+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:13.510618+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:13.510664+00:00", "trade", 4.74, 93.0]
["2026-10-01T13:50:13.510734+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:13.510856+00:00", "trade", 4.7402, 265.0]
["2026-10-01T13:50:13.510985+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:13.511066+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:50:13.511285+00:00", "trade", 4.74, 76.0]
["2026-10-01T13:50:13.511286+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:50:13.511536+00:00", "trade", 4.74, 24.0]
["2026-10-01T13:50:13.511754+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:13.511949+00:00", "trade", 4.74, 108.0]
["2026-10-01T13:50:13.512740+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:13.512944+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:50:13.513433+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:13.513928+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:13.514234+00:00", "trade", 4.74, 100.0]
["2026-10-01T13:50:13.514432+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:13.514470+00:00", "trade", 4.74, 92.0]
["2026-10-01T13:50:13.514597+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:13.516747+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:50:13.517117+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:50:13.517259+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:13.517712+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:13.522121+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:13.621272+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:13.867468+00:00", "trade", 4.741, 869.0]
["2026-10-01T13:50:14.524658+00:00", "trade", 4.745, 1000.0]
["2026-10-01T13:50:14.835252+00:00", "trade", 4.7498, 193.0]
["2026-10-01T13:50:16.611844+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:16.636836+00:00", "trade", 4.745, 30.0]
["2026-10-01T13:50:17.822151+00:00", "trade", 4.75, 10.0]
["2026-10-01T13:50:17.830104+00:00", "trade", 4.75, 10.0]
["2026-10-01T13:50:17.887373+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:17.887400+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:17.888098+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:17.926400+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:17.926803+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:50:17.927364+00:00", "trade", 4.75, 180.0]
["2026-10-01T13:50:17.927365+00:00", "trade", 4.75, 100.0]
["2026-10-01T13:50:17.927383+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:17.927390+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:17.927397+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:17.927412+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:17.927661+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:17.927671+00:00", "trade", 4.75, 1400.0]
["2026-10-01T13:50:17.927671+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:17.927674+00:00", "trade", 4.75, 500.0]
["2026-10-01T13:50:17.927678+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:17.927682+00:00", "trade", 4.75, 300.0]
["2026-10-01T13:50:17.927769+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:50:17.927821+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:50:17.927831+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:17.927838+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:17.927934+00:00", "quote", 4.75, 4.75]
["2026-10-01T13:50:17.928052+00:00", "trade", 4.75, 500.0]
["2026-10-01T13:50:17.928052+00:00", "quote", 4.75, 4.75]
["2026-10-01T13:50:17.928110+00:00", "trade", 4.75, 900.0]
["2026-10-01T13:50:17.928112+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:17.928569+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:17.928588+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:17.931237+00:00", "trade", 4.75, 900.0]
["2026-10-01T13:50:17.932569+00:00", "trade", 4.75, 100.0]
["2026-10-01T13:50:17.932570+00:00", "trade", 4.75, 1.0]
["2026-10-01T13:50:17.932939+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:50:17.933177+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:50:17.933238+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:17.933263+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:17.933298+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:17.933310+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:17.933353+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:17.933412+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:17.933601+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:17.933635+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:17.934102+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:17.934293+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:17.934776+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:17.934791+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:17.934867+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:17.935334+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:17.935356+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:17.935794+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:17.954128+00:00", "trade", 4.75, 10.0]
["2026-10-01T13:50:17.977788+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:17.978019+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:17.978499+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:17.978522+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:17.978951+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:18.149155+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:18.150046+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:18.659763+00:00", "trade", 4.745, 10.0]
["2026-10-01T13:50:18.760945+00:00", "trade", 4.75, 1400.0]
["2026-10-01T13:50:18.760948+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:18.761060+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:50:18.761222+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:18.761260+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:18.761291+00:00", "trade", 4.75, 1400.0]
["2026-10-01T13:50:18.761292+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:50:18.761369+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:50:18.761379+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:18.761462+00:00", "trade", 4.75, 130.0]
["2026-10-01T13:50:18.761468+00:00", "quote", 4.75, 4.75]
["2026-10-01T13:50:18.761490+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:18.761527+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:18.761535+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:18.761544+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:50:18.761625+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:50:18.761632+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:50:18.761646+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:50:18.761836+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:50:18.761844+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:50:18.761851+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:50:18.761973+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:18.761995+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:50:18.762457+00:00", "trade", 4.75, 114.0]
["2026-10-01T13:50:18.762512+00:00", "trade", 4.75, 114.0]
["2026-10-01T13:50:18.762513+00:00", "trade", 4.75, 130.0]
["2026-10-01T13:50:18.762530+00:00", "trade", 4.75, 130.0]
["2026-10-01T13:50:18.762565+00:00", "trade", 4.75, 130.0]
["2026-10-01T13:50:18.762578+00:00", "trade", 4.75, 130.0]
["2026-10-01T13:50:18.762691+00:00", "trade", 4.75, 130.0]
["2026-10-01T13:50:18.762837+00:00", "trade", 4.75, 102.0]
["2026-10-01T13:50:18.762863+00:00", "trade", 4.75, 102.0]
["2026-10-01T13:50:18.762941+00:00", "trade", 4.75, 105.0]
["2026-10-01T13:50:18.763832+00:00", "trade", 4.75, 102.0]
["2026-10-01T13:50:18.764135+00:00", "trade", 4.75, 130.0]
["2026-10-01T13:50:18.764137+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:18.764207+00:00", "trade", 4.75, 1270.0]
["2026-10-01T13:50:18.764208+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:50:18.764352+00:00", "trade", 4.75, 130.0]
["2026-10-01T13:50:18.764352+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:18.764539+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:18.764547+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:18.764734+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:18.764743+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:18.766270+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:18.791493+00:00", "trade", 4.75, 1270.0]
["2026-10-01T13:50:18.791496+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:18.791578+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:50:18.791640+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:18.791846+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:18.791853+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:18.791875+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:18.791967+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:18.792015+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:18.836848+00:00", "trade", 4.75, 1400.0]
["2026-10-01T13:50:18.836850+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:50:18.836930+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:50:18.836953+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:18.837015+00:00", "quote", 4.75, 4.75]
["2026-10-01T13:50:18.837031+00:00", "trade", 4.75, 38.0]
["2026-10-01T13:50:18.837032+00:00", "quote", 4.75, 4.75]
["2026-10-01T13:50:18.837048+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:18.837114+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:50:18.837197+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:50:18.837204+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:50:18.837275+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:50:18.837284+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:50:18.837321+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:50:18.837339+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:50:18.837366+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:18.837471+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:18.837520+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:18.837527+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:18.837542+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:18.837968+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:18.838000+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:18.838078+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:18.838090+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:18.838422+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:18.838445+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:18.838803+00:00", "trade", 4.755, 102.0]
["2026-10-01T13:50:18.838860+00:00", "trade", 4.75, 105.0]
["2026-10-01T13:50:18.839013+00:00", "trade", 4.755, 100.0]
["2026-10-01T13:50:18.839030+00:00", "trade", 4.755, 130.0]
["2026-10-01T13:50:18.839472+00:00", "trade", 4.755, 14.0]
["2026-10-01T13:50:18.840315+00:00", "trade", 4.755, 102.0]
["2026-10-01T13:50:18.840338+00:00", "trade", 4.755, 100.0]
["2026-10-01T13:50:18.840974+00:00", "trade", 4.755, 2.0]
["2026-10-01T13:50:18.841030+00:00", "trade", 4.76, 100.0]
["2026-10-01T13:50:18.841049+00:00", "trade", 4.76, 100.0]
["2026-10-01T13:50:18.841058+00:00", "trade", 4.76, 3.0]
["2026-10-01T13:50:18.841061+00:00", "trade", 4.76, 150.0]
["2026-10-01T13:50:18.841237+00:00", "trade", 4.755, 130.0]
["2026-10-01T13:50:18.841282+00:00", "trade", 4.755, 62.0]
["2026-10-01T13:50:18.841440+00:00", "trade", 4.76, 900.0]
["2026-10-01T13:50:18.841440+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:50:18.841455+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:50:18.841480+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:50:18.841502+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:50:18.841509+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:50:18.841543+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:50:18.841552+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:50:18.841603+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:50:18.841616+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:50:18.841650+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:50:18.841907+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:50:18.841948+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:50:18.842053+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:50:18.842095+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:50:18.842104+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:50:18.842188+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:50:18.842209+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:50:18.844316+00:00", "trade", 4.75, 700.0]
["2026-10-01T13:50:18.845144+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:50:18.846553+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:50:18.847031+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:50:18.849890+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:50:18.861796+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:50:18.868175+00:00", "trade", 4.75, 195.0]
["2026-10-01T13:50:18.941560+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:50:18.941860+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:50:18.942028+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:50:18.942037+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:50:18.942045+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:50:18.942492+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:50:18.942493+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:50:18.942536+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:50:18.942949+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:50:18.943382+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:50:18.943399+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:50:18.973740+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:50:19.215068+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:50:19.296150+00:00", "trade", 4.76, 500.0]
["2026-10-01T13:50:19.296978+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:50:22.555786+00:00", "trade", 4.752, 3000.0]
["2026-10-01T13:50:22.565944+00:00", "trade", 4.75, 100.0]
["2026-10-01T13:50:23.111988+00:00", "trade", 4.7641, 800.0]
["2026-10-01T13:50:24.735910+00:00", "trade", 4.76, 1.0]
["2026-10-01T13:50:25.888447+00:00", "trade", 4.76, 10.0]
["2026-10-01T13:50:25.933408+00:00", "trade", 4.76, 102.0]
["2026-10-01T13:50:25.933606+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:50:25.933632+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:50:25.933700+00:00", "trade", 4.76, 61.0]
["2026-10-01T13:50:25.933746+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:25.933795+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:25.933802+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:25.933838+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:25.934184+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:25.934620+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:25.934640+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:25.935534+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:25.936033+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:25.938232+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:25.941893+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:50:25.942208+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:25.942281+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:50:25.942701+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:25.942742+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:50:25.943176+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:25.943193+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:50:25.943264+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:50:25.943275+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:50:25.943632+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:50:25.943673+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:50:25.943674+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:50:25.943726+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:50:25.945230+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:25.945265+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:25.945716+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:25.945739+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:25.946026+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:25.946033+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:25.946218+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:25.946227+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:25.946511+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:25.946518+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:25.946714+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:25.946723+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:25.946994+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:25.947001+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:25.947202+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:25.947213+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:25.947464+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:25.947470+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:25.947681+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:25.947689+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:25.947698+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:25.947705+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:25.948179+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:25.948189+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:26.343633+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:26.376806+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:26.944380+00:00", "trade", 4.755, 50.0]
["2026-10-01T13:50:27.135673+00:00", "trade", 4.7598, 200.0]
["2026-10-01T13:50:27.964237+00:00", "trade", 4.7574, 52.0]
["2026-10-01T13:50:27.969436+00:00", "trade", 4.7568, 1.0]
["2026-10-01T13:50:28.064521+00:00", "trade", 4.755, 200.0]
["2026-10-01T13:50:28.154424+00:00", "trade", 4.755, 200.0]
["2026-10-01T13:50:28.804062+00:00", "trade", 4.759, 1000.0]
["2026-10-01T13:50:29.114941+00:00", "trade", 4.759, 875.0]
["2026-10-01T13:50:29.114970+00:00", "trade", 4.759, 125.0]
["2026-10-01T13:50:29.341742+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:29.567448+00:00", "trade", 4.7593, 3.0]
["2026-10-01T13:50:29.704153+00:00", "trade", 4.759, 1000.0]
["2026-10-01T13:50:30.348928+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:30.746152+00:00", "trade", 4.7593, 9.0]
["2026-10-01T13:50:31.467960+00:00", "trade", 4.755, 7350.0]
["2026-10-01T13:50:31.751143+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:32.072231+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:32.072260+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:32.072276+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:32.319895+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:32.348279+00:00", "trade", 4.755, 1000.0]
["2026-10-01T13:50:32.527089+00:00", "trade", 4.755, 400.0]
["2026-10-01T13:50:33.510312+00:00", "trade", 4.76, 10.0]
["2026-10-01T13:50:33.510313+00:00", "trade", 4.76, 100.0]
["2026-10-01T13:50:33.510358+00:00", "trade", 4.76, 100.0]
["2026-10-01T13:50:33.510365+00:00", "trade", 4.76, 20.0]
["2026-10-01T13:50:33.510571+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:50:33.510778+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:50:33.511224+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:50:33.511263+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:50:33.512166+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:50:33.512729+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:50:33.513247+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:50:33.521586+00:00", "trade", 4.76, 100.0]
["2026-10-01T13:50:33.521666+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:33.521668+00:00", "trade", 4.76, 100.0]
["2026-10-01T13:50:33.522161+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:33.522250+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:33.522271+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:33.522317+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:33.522395+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:33.522558+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:33.522575+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:33.522587+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:33.522716+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:33.522889+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:33.522990+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:33.523044+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:33.568456+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:33.613383+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:33.729674+00:00", "trade", 4.759, 20.0]
["2026-10-01T13:50:35.132346+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:36.330388+00:00", "trade", 4.759, 3.0]
["2026-10-01T13:50:36.351302+00:00", "trade", 4.759, 1.0]
["2026-10-01T13:50:36.632672+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:36.632800+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:50:36.633216+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:50:36.633314+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:36.734233+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:36.734696+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:39.199652+00:00", "trade", 4.7502, 2000.0]
["2026-10-01T13:50:39.305590+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:50:39.306090+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:39.306547+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:39.365762+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:39.724696+00:00", "trade", 4.7598, 2.0]
["2026-10-01T13:50:40.045773+00:00", "trade", 4.7552, 300.0]
["2026-10-01T13:50:40.465915+00:00", "trade", 4.755, 10.0]
["2026-10-01T13:50:41.380545+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:50:41.381030+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:41.381487+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:41.431398+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:42.063244+00:00", "trade", 4.7597, 1.0]
["2026-10-01T13:50:42.073248+00:00", "trade", 4.7599, 209.0]
["2026-10-01T13:50:42.083314+00:00", "trade", 4.7507, 65.0]
["2026-10-01T13:50:42.163463+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:50:42.163949+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:42.164213+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:50:42.164412+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:42.164664+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:50:42.164749+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:42.287197+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:42.287656+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:42.363529+00:00", "trade", 4.76, 1.0]
["2026-10-01T13:50:42.584914+00:00", "trade", 4.7599, 500.0]
["2026-10-01T13:50:42.903671+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:42.903725+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:42.903834+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:50:42.904247+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:50:42.904318+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:42.904778+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:42.978880+00:00", "trade", 4.75, 30.0]
["2026-10-01T13:50:42.979269+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:42.979338+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:42.979751+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:42.979829+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:42.980218+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:43.009160+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:43.377287+00:00", "trade", 4.7501, 430.0]
["2026-10-01T13:50:43.708923+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:43.730030+00:00", "trade", 4.755, 1000.0]
["2026-10-01T13:50:43.742419+00:00", "trade", 4.75, 100.0]
["2026-10-01T13:50:44.106599+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:44.107431+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:44.886734+00:00", "trade", 4.7536, 6.0]
["2026-10-01T13:50:45.047576+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:45.047668+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:45.433429+00:00", "trade", 4.7502, 541.0]
["2026-10-01T13:50:45.434255+00:00", "trade", 4.7502, 459.0]
["2026-10-01T13:50:45.633306+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:46.244846+00:00", "trade", 4.7591, 100.0]
["2026-10-01T13:50:46.520071+00:00", "trade", 4.755, 100.0]
["2026-10-01T13:50:47.963871+00:00", "trade", 4.755, 105.0]
["2026-10-01T13:50:47.963896+00:00", "trade", 4.76, 195.0]
["2026-10-01T13:50:47.963904+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:47.964396+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:47.964844+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:47.971532+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:48.469643+00:00", "trade", 4.7595, 100.0]
["2026-10-01T13:50:48.549350+00:00", "trade", 4.755, 500.0]
["2026-10-01T13:50:48.849321+00:00", "trade", 4.7598, 100.0]
["2026-10-01T13:50:49.802346+00:00", "trade", 4.7579, 52.0]
["2026-10-01T13:50:49.804684+00:00", "trade", 4.755, 1.0]
["2026-10-01T13:50:49.807947+00:00", "trade", 4.755, 1.0]
["2026-10-01T13:50:51.890588+00:00", "trade", 4.76, 50.0]
["2026-10-01T13:50:52.853036+00:00", "trade", 4.755, 50.0]
["2026-10-01T13:50:53.047491+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:53.047518+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:53.227682+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:53.760573+00:00", "trade", 4.755, 1.0]
["2026-10-01T13:50:53.812322+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:53.812377+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:54.926915+00:00", "trade", 4.76, 3250.0]
["2026-10-01T13:50:55.778548+00:00", "trade", 4.76, 8.0]
["2026-10-01T13:50:56.284975+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:56.285023+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:56.383672+00:00", "trade", 4.755, 50.0]
["2026-10-01T13:50:56.635952+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:56.765513+00:00", "trade", 4.7565, 250.0]
["2026-10-01T13:50:56.766281+00:00", "trade", 4.76, 20.0]
["2026-10-01T13:50:56.766326+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:56.766339+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:56.766369+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:50:56.766483+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:50:56.766676+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:50:56.766684+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:50:56.766750+00:00", "trade", 4.765, 114.0]
["2026-10-01T13:50:56.766750+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:50:56.766957+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:50:56.767020+00:00", "trade", 4.77, 114.0]
["2026-10-01T13:50:56.767046+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:50:56.767068+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:50:56.767083+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:50:56.767136+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:50:56.767146+00:00", "trade", 4.77, 114.0]
["2026-10-01T13:50:56.767173+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:50:56.767273+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:50:56.767320+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:50:56.767374+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:50:56.767419+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:50:56.767435+00:00", "trade", 4.77, 114.0]
["2026-10-01T13:50:56.767444+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:50:56.767451+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:50:56.767459+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:50:56.767461+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:50:56.767475+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:50:56.767515+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:50:56.767557+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:50:56.767565+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:50:56.767572+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:50:56.767586+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:50:56.767621+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:50:56.767635+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:50:56.767833+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:50:56.767849+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:50:56.767865+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:50:56.767894+00:00", "trade", 4.77, 44.0]
["2026-10-01T13:50:56.771252+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:50:56.774477+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:50:56.774831+00:00", "quote", 4.75, 4.78]
["2026-10-01T13:50:56.774883+00:00", "quote", 4.75, 4.78]
["2026-10-01T13:50:56.774924+00:00", "quote", 4.75, 4.78]
["2026-10-01T13:50:56.774931+00:00", "quote", 4.75, 4.78]
["2026-10-01T13:50:56.775527+00:00", "quote", 4.75, 4.78]
["2026-10-01T13:50:56.777486+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:50:56.981005+00:00", "trade", 4.756, 359.0]
["2026-10-01T13:50:57.233402+00:00", "trade", 4.768, 2.0]
["2026-10-01T13:50:57.375161+00:00", "trade", 4.76, 50.0]
["2026-10-01T13:50:57.375506+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:50:57.452267+00:00", "trade", 4.7699, 3700.0]
["2026-10-01T13:50:57.545939+00:00", "trade", 4.76, 1300.0]
["2026-10-01T13:50:57.562046+00:00", "trade", 4.76, 600.0]
["2026-10-01T13:50:57.713661+00:00", "trade", 4.7684, 100.0]
["2026-10-01T13:50:57.919187+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:50:57.919235+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:50:57.919388+00:00", "quote", 4.75, 4.78]
["2026-10-01T13:50:57.922483+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:50:57.922534+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:50:57.923380+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:50:57.924194+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:50:58.289574+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:50:58.290518+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:50:58.290551+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:50:58.396811+00:00", "trade", 4.77, 50.0]
["2026-10-01T13:50:58.440607+00:00", "trade", 4.77, 2.0]
["2026-10-01T13:50:58.631680+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:50:58.779005+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:50:58.779346+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:50:58.924700+00:00", "trade", 4.77, 25.0]
["2026-10-01T13:50:59.981686+00:00", "trade", 4.78, 20.0]
["2026-10-01T13:51:00.939392+00:00", "trade", 4.7799, 35.0]
["2026-10-01T13:51:00.999166+00:00", "trade", 4.77, 100.0]
["2026-10-01T13:51:01.911730+00:00", "trade", 4.7786, 1735.0]
["2026-10-01T13:51:01.916313+00:00", "trade", 4.77, 1.0]
["2026-10-01T13:51:01.919089+00:00", "trade", 4.77, 1.0]
["2026-10-01T13:51:01.946006+00:00", "trade", 4.77, 1300.0]
["2026-10-01T13:51:01.946065+00:00", "trade", 4.77, 105.0]
["2026-10-01T13:51:02.282380+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:51:02.282408+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:51:02.282836+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:51:02.282931+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:51:02.283336+00:00", "quote", 4.76, 4.79]
["2026-10-01T13:51:02.283342+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:51:02.283634+00:00", "quote", 4.76, 4.79]
["2026-10-01T13:51:02.283806+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:51:02.284085+00:00", "quote", 4.76, 4.79]
["2026-10-01T13:51:02.284323+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:51:02.284339+00:00", "quote", 4.76, 4.79]
["2026-10-01T13:51:02.305247+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:51:02.305754+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:51:02.305761+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:51:02.306250+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:51:02.306696+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:51:02.306729+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:51:02.384678+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:51:02.384722+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:51:02.389194+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:51:03.400787+00:00", "trade", 4.7625, 30.0]
["2026-10-01T13:51:04.191247+00:00", "trade", 4.78, 20.0]
["2026-10-01T13:51:05.765726+00:00", "trade", 4.77, 2.0]
["2026-10-01T13:51:06.469187+00:00", "trade", 4.77, 1.0]
["2026-10-01T13:51:06.672250+00:00", "trade", 4.78, 20.0]
["2026-10-01T13:51:07.059279+00:00", "trade", 4.77, 100.0]
["2026-10-01T13:51:07.180099+00:00", "trade", 4.77, 10.0]
["2026-10-01T13:51:07.213394+00:00", "trade", 4.7632, 1.0]
["2026-10-01T13:51:07.630750+00:00", "trade", 4.77, 1700.0]
["2026-10-01T13:51:07.722338+00:00", "trade", 4.7798, 7350.0]
["2026-10-01T13:51:07.734352+00:00", "trade", 4.76, 37.0]
["2026-10-01T13:51:08.032257+00:00", "trade", 4.77, 105.0]
["2026-10-01T13:51:08.032284+00:00", "trade", 4.77, 102.0]
["2026-10-01T13:51:08.032286+00:00", "trade", 4.77, 105.0]
["2026-10-01T13:51:08.033138+00:00", "trade", 4.77, 74.0]
["2026-10-01T13:51:08.033521+00:00", "trade", 4.77, 130.0]
["2026-10-01T13:51:08.033525+00:00", "trade", 4.77, 127.0]
["2026-10-01T13:51:08.033859+00:00", "trade", 4.77, 105.0]
["2026-10-01T13:51:08.034227+00:00", "trade", 4.77, 195.0]
["2026-10-01T13:51:08.049375+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:51:08.050277+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:51:08.052014+00:00", "trade", 4.7681, 100.0]
["2026-10-01T13:51:08.052809+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:51:08.066622+00:00", "trade", 4.77, 31.0]
["2026-10-01T13:51:08.713515+00:00", "trade", 4.76, 63.0]
["2026-10-01T13:51:09.067800+00:00", "trade", 4.77, 50.0]
["2026-10-01T13:51:09.076329+00:00", "trade", 4.7799, 300.0]
["2026-10-01T13:51:09.254349+00:00", "trade", 4.7734, 400.0]
["2026-10-01T13:51:10.113739+00:00", "trade", 4.76, 158.0]
["2026-10-01T13:51:10.397986+00:00", "trade", 4.77, 50.0]
["2026-10-01T13:51:10.636717+00:00", "trade", 4.7799, 2000.0]
["2026-10-01T13:51:10.749766+00:00", "trade", 4.76, 23.0]
["2026-10-01T13:51:10.902892+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:51:11.252907+00:00", "trade", 4.77, 100.0]
["2026-10-01T13:51:12.027227+00:00", "trade", 4.77, 30.0]
["2026-10-01T13:51:12.352253+00:00", "trade", 4.77, 10.0]
["2026-10-01T13:51:12.416872+00:00", "trade", 4.7613, 100.0]
["2026-10-01T13:51:13.378625+00:00", "trade", 4.78, 50.0]
["2026-10-01T13:51:13.641009+00:00", "trade", 4.77, 15.0]
["2026-10-01T13:51:14.882694+00:00", "trade", 4.77, 30.0]
["2026-10-01T13:51:14.967665+00:00", "trade", 4.7765, 50.0]
["2026-10-01T13:51:17.331385+00:00", "trade", 4.76, 2187.0]
["2026-10-01T13:51:17.331386+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:51:17.331413+00:00", "trade", 4.76, 200.0]
["2026-10-01T13:51:17.331429+00:00", "trade", 4.76, 613.0]
["2026-10-01T13:51:17.331492+00:00", "trade", 4.76, 2000.0]
["2026-10-01T13:51:17.331496+00:00", "trade", 4.76, 55.0]
["2026-10-01T13:51:17.331550+00:00", "trade", 4.76, 314.0]
["2026-10-01T13:51:17.331743+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:51:17.331754+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:51:17.331787+00:00", "trade", 4.76, 10.0]
["2026-10-01T13:51:17.331800+00:00", "trade", 4.76, 50.0]
["2026-10-01T13:51:17.331802+00:00", "trade", 4.76, 1892.0]
["2026-10-01T13:51:17.331803+00:00", "trade", 4.76, 2.0]
["2026-10-01T13:51:17.331803+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:51:17.331882+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:51:17.331925+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:51:17.332004+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:51:17.332087+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:51:17.332120+00:00", "trade", 4.76, 404.0]
["2026-10-01T13:51:17.332122+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:51:17.332123+00:00", "trade", 4.76, 208.0]
["2026-10-01T13:51:17.332124+00:00", "trade", 4.76, 1.0]
["2026-10-01T13:51:17.332146+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:51:17.332183+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:51:17.332248+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:51:17.332299+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:51:17.332307+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:51:17.333141+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:51:17.333189+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:51:17.333538+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:51:17.335894+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:51:17.335901+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:51:17.335968+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:51:17.336401+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:51:17.336411+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:51:17.340662+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:51:17.341170+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:51:17.341600+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:51:17.342125+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:51:17.353990+00:00", "trade", 4.75, 100.0]
["2026-10-01T13:51:17.353991+00:00", "trade", 4.75, 100.0]
["2026-10-01T13:51:17.353992+00:00", "trade", 4.75, 350.0]
["2026-10-01T13:51:17.353993+00:00", "trade", 4.75, 500.0]
["2026-10-01T13:51:17.353998+00:00", "trade", 4.75, 50.0]
["2026-10-01T13:51:17.353998+00:00", "trade", 4.75, 100.0]
["2026-10-01T13:51:17.354084+00:00", "trade", 4.75, 63.0]
["2026-10-01T13:51:17.354292+00:00", "trade", 4.75, 332.0]
["2026-10-01T13:51:17.354296+00:00", "trade", 4.75, 20.0]
["2026-10-01T13:51:17.354301+00:00", "trade", 4.75, 10.0]
["2026-10-01T13:51:17.354307+00:00", "trade", 4.75, 75.0]
["2026-10-01T13:51:17.354411+00:00", "trade", 4.75, 100.0]
["2026-10-01T13:51:17.354419+00:00", "trade", 4.75, 67.0]
["2026-10-01T13:51:17.354422+00:00", "trade", 4.75, 2.0]
["2026-10-01T13:51:17.354422+00:00", "trade", 4.75, 10.0]
["2026-10-01T13:51:17.354422+00:00", "trade", 4.75, 2.0]
["2026-10-01T13:51:17.354423+00:00", "trade", 4.75, 209.0]
["2026-10-01T13:51:17.354426+00:00", "trade", 4.75, 10.0]
["2026-10-01T13:51:17.354430+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:51:17.354431+00:00", "trade", 4.75, 50.0]
["2026-10-01T13:51:17.354431+00:00", "trade", 4.75, 1446.0]
["2026-10-01T13:51:17.354431+00:00", "trade", 4.75, 100.0]
["2026-10-01T13:51:17.354433+00:00", "trade", 4.75, 5.0]
["2026-10-01T13:51:17.354438+00:00", "trade", 4.75, 100.0]
["2026-10-01T13:51:17.354441+00:00", "trade", 4.75, 53.0]
["2026-10-01T13:51:17.354441+00:00", "trade", 4.75, 2.0]
["2026-10-01T13:51:17.354441+00:00", "trade", 4.75, 100.0]
["2026-10-01T13:51:17.354445+00:00", "trade", 4.75, 50.0]
["2026-10-01T13:51:17.354490+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:51:17.354498+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:51:17.354532+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:51:17.354546+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:51:17.354548+00:00", "trade", 4.75, 50.0]
["2026-10-01T13:51:17.354583+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:51:17.354595+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:51:17.354596+00:00", "trade", 4.75, 100.0]
["2026-10-01T13:51:17.354597+00:00", "trade", 4.75, 100.0]
["2026-10-01T13:51:17.354602+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:51:17.354609+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:51:17.354616+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:51:17.354620+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:51:17.354644+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:51:17.354649+00:00", "trade", 4.75, 100.0]
["2026-10-01T13:51:17.354650+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:51:17.354652+00:00", "trade", 4.75, 100.0]
["2026-10-01T13:51:17.354652+00:00", "trade", 4.75, 300.0]
["2026-10-01T13:51:17.354656+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:51:17.354663+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:51:17.354669+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:51:17.354747+00:00", "trade", 4.75, 100.0]
["2026-10-01T13:51:17.354754+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:51:17.354963+00:00", "quote", 4.75, 4.75]
["2026-10-01T13:51:17.355026+00:00", "quote", 4.75, 4.75]
["2026-10-01T13:51:17.355027+00:00", "trade", 4.75, 100.0]
["2026-10-01T13:51:17.355028+00:00", "trade", 4.75, 100.0]
["2026-10-01T13:51:17.355029+00:00", "trade", 4.75, 300.0]
["2026-10-01T13:51:17.355034+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:51:17.355037+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:51:17.355040+00:00", "quote", 4.75, 4.75]
["2026-10-01T13:51:17.355047+00:00", "quote", 4.75, 4.75]
["2026-10-01T13:51:17.355079+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:51:17.355099+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:51:17.355100+00:00", "trade", 4.75, 100.0]
["2026-10-01T13:51:17.355101+00:00", "trade", 4.75, 100.0]
["2026-10-01T13:51:17.355102+00:00", "trade", 4.75, 100.0]
["2026-10-01T13:51:17.355106+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:51:17.355113+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:51:17.355119+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:51:17.355286+00:00", "quote", 4.75, 4.75]
["2026-10-01T13:51:17.355302+00:00", "trade", 4.75, 100.0]
["2026-10-01T13:51:17.355548+00:00", "quote", 4.75, 4.75]
["2026-10-01T13:51:17.356068+00:00", "quote", 4.75, 4.75]
["2026-10-01T13:51:17.357519+00:00", "quote", 4.75, 4.75]
["2026-10-01T13:51:17.357520+00:00", "trade", 4.75, 100.0]
["2026-10-01T13:51:17.357521+00:00", "trade", 4.75, 100.0]
["2026-10-01T13:51:17.357526+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:51:17.357533+00:00", "quote", 4.75, 4.75]
["2026-10-01T13:51:17.357598+00:00", "trade", 4.75, 100.0]
["2026-10-01T13:51:17.357598+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:51:17.357605+00:00", "quote", 4.75, 4.75]
["2026-10-01T13:51:17.357656+00:00", "trade", 4.75, 100.0]
["2026-10-01T13:51:17.357658+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:51:17.357664+00:00", "quote", 4.75, 4.75]
["2026-10-01T13:51:17.357711+00:00", "trade", 4.75, 100.0]
["2026-10-01T13:51:17.357711+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:51:17.357718+00:00", "quote", 4.75, 4.75]
["2026-10-01T13:51:17.357734+00:00", "trade", 4.75, 100.0]
["2026-10-01T13:51:17.357734+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:51:17.357735+00:00", "trade", 4.75, 200.0]
["2026-10-01T13:51:17.357748+00:00", "quote", 4.75, 4.75]
["2026-10-01T13:51:17.357766+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:51:17.357767+00:00", "trade", 4.75, 100.0]
["2026-10-01T13:51:17.357773+00:00", "quote", 4.75, 4.75]
["2026-10-01T13:51:17.357787+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:51:17.357789+00:00", "trade", 4.75, 100.0]
["2026-10-01T13:51:17.357790+00:00", "trade", 4.75, 14.0]
["2026-10-01T13:51:17.357824+00:00", "trade", 4.75, 56.0]
["2026-10-01T13:51:17.357846+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:51:17.357877+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:51:17.357889+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:51:17.357960+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:51:17.357988+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:51:17.358439+00:00", "trade", 4.74, 100.0]
["2026-10-01T13:51:17.358440+00:00", "trade", 4.74, 500.0]
["2026-10-01T13:51:17.358450+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:51:17.358461+00:00", "trade", 4.75, 100.0]
["2026-10-01T13:51:17.358461+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:51:17.358513+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:51:17.358549+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:51:17.358787+00:00", "trade", 4.74, 1053.0]
["2026-10-01T13:51:17.358787+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:51:17.358984+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:51:17.359007+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:51:17.359027+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:51:17.359100+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:51:17.359137+00:00", "trade", 4.74, 1.0]
["2026-10-01T13:51:17.359140+00:00", "trade", 4.74, 300.0]
["2026-10-01T13:51:17.359140+00:00", "trade", 4.74, 12.0]
["2026-10-01T13:51:17.359140+00:00", "trade", 4.74, 20.0]
["2026-10-01T13:51:17.359140+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:17.359147+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:17.359168+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:17.359183+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:17.359192+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:17.359255+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:17.359280+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:17.359419+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:17.359534+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:17.359566+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:17.359675+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:17.359685+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:17.359702+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:17.359739+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:17.359760+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:17.360007+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:17.360018+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:17.360050+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:17.360061+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:17.360135+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:17.360198+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:17.360228+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:17.360568+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:17.360702+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:17.361036+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:17.361075+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:17.361526+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:17.377094+00:00", "trade", 4.75, 1.0]
["2026-10-01T13:51:17.377128+00:00", "trade", 4.74, 1.0]
["2026-10-01T13:51:17.391370+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:17.391595+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:17.392047+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:17.392080+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:17.392148+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:17.392175+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:17.392532+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:17.392589+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:17.392609+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:17.392635+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:17.404283+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:17.427710+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:17.434554+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:17.444305+00:00", "trade", 4.73, 100.0]
["2026-10-01T13:51:17.445278+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:17.445304+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:17.445306+00:00", "trade", 4.73, 100.0]
["2026-10-01T13:51:17.445322+00:00", "trade", 4.73, 200.0]
["2026-10-01T13:51:17.445434+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:17.445458+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:17.445676+00:00", "trade", 4.73, 6.0]
["2026-10-01T13:51:17.445677+00:00", "trade", 4.73, 150.0]
["2026-10-01T13:51:17.445677+00:00", "trade", 4.73, 100.0]
["2026-10-01T13:51:17.445678+00:00", "trade", 4.73, 50.0]
["2026-10-01T13:51:17.445680+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:51:17.445682+00:00", "trade", 4.73, 3.0]
["2026-10-01T13:51:17.445684+00:00", "trade", 4.73, 500.0]
["2026-10-01T13:51:17.445686+00:00", "trade", 4.73, 88.0]
["2026-10-01T13:51:17.445686+00:00", "trade", 4.73, 2.0]
["2026-10-01T13:51:17.445689+00:00", "trade", 4.73, 476.0]
["2026-10-01T13:51:17.445692+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:51:17.445732+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:51:17.445746+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:51:17.445758+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:51:17.445765+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:51:17.445772+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:51:17.445779+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:51:17.445796+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:51:17.445816+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:51:17.445868+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:51:17.445905+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:51:17.445929+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:51:17.445950+00:00", "trade", 4.72, 256.0]
["2026-10-01T13:51:17.445950+00:00", "trade", 4.72, 5.0]
["2026-10-01T13:51:17.445956+00:00", "trade", 4.72, 311.0]
["2026-10-01T13:51:17.446035+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:51:17.446095+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:51:17.446144+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:51:17.446167+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:51:17.446190+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:51:17.446217+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:51:17.446225+00:00", "trade", 4.72, 100.0]
["2026-10-01T13:51:17.446235+00:00", "trade", 4.72, 200.0]
["2026-10-01T13:51:17.446247+00:00", "trade", 4.72, 6.0]
["2026-10-01T13:51:17.446285+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:51:17.446291+00:00", "trade", 4.72, 39.0]
["2026-10-01T13:51:17.446302+00:00", "trade", 4.72, 100.0]
["2026-10-01T13:51:17.446302+00:00", "trade", 4.72, 1.0]
["2026-10-01T13:51:17.446375+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:51:17.446419+00:00", "trade", 4.72, 4.0]
["2026-10-01T13:51:17.446468+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:51:17.446484+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:51:17.446692+00:00", "trade", 4.72, 10.0]
["2026-10-01T13:51:17.446692+00:00", "trade", 4.72, 10.0]
["2026-10-01T13:51:17.446692+00:00", "trade", 4.72, 20.0]
["2026-10-01T13:51:17.446692+00:00", "trade", 4.72, 5.0]
["2026-10-01T13:51:17.446699+00:00", "quote", 4.71, 4.73]
["2026-10-01T13:51:17.446700+00:00", "trade", 4.72, 100.0]
["2026-10-01T13:51:17.446700+00:00", "trade", 4.72, 1.0]
["2026-10-01T13:51:17.446700+00:00", "trade", 4.72, 2.0]
["2026-10-01T13:51:17.446701+00:00", "trade", 4.72, 1.0]
["2026-10-01T13:51:17.446708+00:00", "trade", 4.72, 90.0]
["2026-10-01T13:51:17.446708+00:00", "trade", 4.72, 10.0]
["2026-10-01T13:51:17.446709+00:00", "trade", 4.72, 1.0]
["2026-10-01T13:51:17.446709+00:00", "trade", 4.72, 1.0]
["2026-10-01T13:51:17.446715+00:00", "trade", 4.72, 70.0]
["2026-10-01T13:51:17.446717+00:00", "trade", 4.72, 53.0]
["2026-10-01T13:51:17.446717+00:00", "trade", 4.72, 10.0]
["2026-10-01T13:51:17.446733+00:00", "quote", 4.71, 4.72]
["2026-10-01T13:51:17.446754+00:00", "quote", 4.71, 4.72]
["2026-10-01T13:51:17.446763+00:00", "quote", 4.71, 4.72]
["2026-10-01T13:51:17.446786+00:00", "quote", 4.71, 4.72]
["2026-10-01T13:51:17.446957+00:00", "quote", 4.71, 4.72]
["2026-10-01T13:51:17.447001+00:00", "quote", 4.71, 4.72]
["2026-10-01T13:51:17.447041+00:00", "quote", 4.71, 4.73]
["2026-10-01T13:51:17.447078+00:00", "quote", 4.71, 4.73]
["2026-10-01T13:51:17.447085+00:00", "quote", 4.71, 4.73]
["2026-10-01T13:51:17.447124+00:00", "quote", 4.71, 4.72]
["2026-10-01T13:51:17.447147+00:00", "quote", 4.71, 4.72]
["2026-10-01T13:51:17.447225+00:00", "quote", 4.71, 4.72]
["2026-10-01T13:51:17.447437+00:00", "quote", 4.71, 4.72]
["2026-10-01T13:51:17.447573+00:00", "quote", 4.71, 4.72]
["2026-10-01T13:51:17.449088+00:00", "trade", 4.72, 11.0]
["2026-10-01T13:51:17.452287+00:00", "quote", 4.71, 4.72]
["2026-10-01T13:51:17.459320+00:00", "trade", 4.71, 1.0]
["2026-10-01T13:51:17.459322+00:00", "trade", 4.71, 27.0]
["2026-10-01T13:51:17.459337+00:00", "quote", 4.71, 4.72]
["2026-10-01T13:51:17.459447+00:00", "trade", 4.71, 36.0]
["2026-10-01T13:51:17.459692+00:00", "quote", 4.71, 4.72]
["2026-10-01T13:51:17.459724+00:00", "quote", 4.71, 4.72]
["2026-10-01T13:51:17.459737+00:00", "quote", 4.71, 4.72]
["2026-10-01T13:51:17.459810+00:00", "quote", 4.71, 4.72]
["2026-10-01T13:51:17.459819+00:00", "quote", 4.71, 4.72]
["2026-10-01T13:51:17.460149+00:00", "quote", 4.71, 4.72]
["2026-10-01T13:51:17.460738+00:00", "quote", 4.71, 4.72]
["2026-10-01T13:51:17.476557+00:00", "trade", 4.7193, 53.0]
["2026-10-01T13:51:17.476973+00:00", "quote", 4.71, 4.72]
["2026-10-01T13:51:17.477025+00:00", "quote", 4.71, 4.73]
["2026-10-01T13:51:17.477359+00:00", "quote", 4.71, 4.73]
["2026-10-01T13:51:17.477380+00:00", "quote", 4.71, 4.73]
["2026-10-01T13:51:17.477448+00:00", "quote", 4.71, 4.72]
["2026-10-01T13:51:17.477511+00:00", "quote", 4.71, 4.72]
["2026-10-01T13:51:17.477543+00:00", "quote", 4.71, 4.72]
["2026-10-01T13:51:17.477815+00:00", "quote", 4.71, 4.73]
["2026-10-01T13:51:17.477946+00:00", "quote", 4.71, 4.73]
["2026-10-01T13:51:17.477991+00:00", "quote", 4.71, 4.72]
["2026-10-01T13:51:17.478022+00:00", "quote", 4.71, 4.73]
["2026-10-01T13:51:17.478289+00:00", "quote", 4.71, 4.73]
["2026-10-01T13:51:17.478458+00:00", "quote", 4.71, 4.72]
["2026-10-01T13:51:17.478618+00:00", "quote", 4.71, 4.73]
["2026-10-01T13:51:17.478781+00:00", "quote", 4.71, 4.73]
["2026-10-01T13:51:17.478934+00:00", "quote", 4.71, 4.73]
["2026-10-01T13:51:17.479198+00:00", "quote", 4.71, 4.73]
["2026-10-01T13:51:17.516905+00:00", "quote", 4.71, 4.73]
["2026-10-01T13:51:17.517002+00:00", "quote", 4.71, 4.73]
["2026-10-01T13:51:17.517318+00:00", "quote", 4.71, 4.73]
["2026-10-01T13:51:17.517346+00:00", "quote", 4.71, 4.73]
["2026-10-01T13:51:17.517820+00:00", "quote", 4.71, 4.73]
["2026-10-01T13:51:17.517830+00:00", "quote", 4.71, 4.73]
["2026-10-01T13:51:17.518255+00:00", "quote", 4.71, 4.73]
["2026-10-01T13:51:17.526876+00:00", "trade", 4.72, 114.0]
["2026-10-01T13:51:17.527089+00:00", "trade", 4.72, 130.0]
["2026-10-01T13:51:17.527149+00:00", "trade", 4.72, 130.0]
["2026-10-01T13:51:17.527241+00:00", "trade", 4.72, 102.0]
["2026-10-01T13:51:17.527243+00:00", "quote", 4.71, 4.73]
["2026-10-01T13:51:17.527261+00:00", "trade", 4.72, 102.0]
["2026-10-01T13:51:17.528195+00:00", "quote", 4.71, 4.73]
["2026-10-01T13:51:17.528253+00:00", "quote", 4.71, 4.73]
["2026-10-01T13:51:17.528525+00:00", "quote", 4.71, 4.73]
["2026-10-01T13:51:17.528670+00:00", "trade", 4.72, 105.0]
["2026-10-01T13:51:17.528970+00:00", "quote", 4.71, 4.73]
["2026-10-01T13:51:17.529479+00:00", "quote", 4.71, 4.73]
["2026-10-01T13:51:17.541968+00:00", "quote", 4.71, 4.73]
["2026-10-01T13:51:17.572238+00:00", "quote", 4.71, 4.73]
["2026-10-01T13:51:17.572332+00:00", "quote", 4.71, 4.73]
["2026-10-01T13:51:17.572586+00:00", "quote", 4.71, 4.73]
["2026-10-01T13:51:17.572839+00:00", "quote", 4.71, 4.73]
["2026-10-01T13:51:17.572966+00:00", "quote", 4.71, 4.73]
["2026-10-01T13:51:17.573741+00:00", "quote", 4.71, 4.73]
["2026-10-01T13:51:17.575936+00:00", "quote", 4.71, 4.73]
["2026-10-01T13:51:17.630648+00:00", "trade", 4.7299, 20.0]
["2026-10-01T13:51:18.986626+00:00", "trade", 4.71, 25.0]
["2026-10-01T13:51:19.433390+00:00", "trade", 4.72, 2.0]
["2026-10-01T13:51:20.525392+00:00", "trade", 4.73, 500.0]
["2026-10-01T13:51:20.528296+00:00", "trade", 4.72, 2460.0]
["2026-10-01T13:51:20.533792+00:00", "trade", 4.73, 5.0]
["2026-10-01T13:51:21.040203+00:00", "quote", 4.71, 4.73]
["2026-10-01T13:51:21.118265+00:00", "trade", 4.72, 20.0]
["2026-10-01T13:51:21.118694+00:00", "quote", 4.71, 4.73]
["2026-10-01T13:51:21.457450+00:00", "trade", 4.73, 90.0]
["2026-10-01T13:51:21.615133+00:00", "quote", 4.71, 4.73]
["2026-10-01T13:51:21.767710+00:00", "trade", 4.72, 100.0]
["2026-10-01T13:51:21.893482+00:00", "quote", 4.71, 4.73]
["2026-10-01T13:51:22.172096+00:00", "trade", 4.73, 2000.0]
["2026-10-01T13:51:22.172874+00:00", "quote", 4.71, 4.73]
["2026-10-01T13:51:22.522873+00:00", "trade", 4.72, 41.0]
["2026-10-01T13:51:22.544458+00:00", "trade", 4.72, 1.0]
["2026-10-01T13:51:22.599822+00:00", "quote", 4.71, 4.73]
["2026-10-01T13:51:22.963233+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:51:22.963707+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:51:23.151853+00:00", "trade", 4.725, 1.0]
["2026-10-01T13:51:24.065299+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:51:24.066072+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:51:24.066634+00:00", "trade", 4.73, 100.0]
["2026-10-01T13:51:24.066651+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:51:24.066658+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:51:24.066678+00:00", "quote", 4.72, 4.73]
["2026-10-01T13:51:24.066773+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:51:24.066836+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:24.066844+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:24.067229+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:24.067232+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:24.067245+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:24.067309+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:24.067342+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:24.067362+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:24.067542+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:24.067745+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:24.067784+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:24.067840+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:24.067987+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:24.068058+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:24.068203+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:24.068290+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:24.068339+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:24.082499+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:24.098341+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:24.141176+00:00", "trade", 4.73, 47.0]
["2026-10-01T13:51:24.167137+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:51:24.167336+00:00", "quote", 4.72, 4.75]
["2026-10-01T13:51:24.167590+00:00", "quote", 4.72, 4.75]
["2026-10-01T13:51:24.167601+00:00", "quote", 4.72, 4.75]
["2026-10-01T13:51:24.167617+00:00", "quote", 4.72, 4.75]
["2026-10-01T13:51:24.170700+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:51:24.171152+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:51:24.207414+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:51:24.355015+00:00", "trade", 4.74, 63.0]
["2026-10-01T13:51:24.540300+00:00", "quote", 4.72, 4.75]
["2026-10-01T13:51:24.541799+00:00", "quote", 4.72, 4.75]
["2026-10-01T13:51:24.541807+00:00", "quote", 4.72, 4.75]
["2026-10-01T13:51:24.549571+00:00", "trade", 4.7499, 1.0]
["2026-10-01T13:51:24.550933+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:51:24.551474+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:51:24.681977+00:00", "trade", 4.74, 1.0]
["2026-10-01T13:51:25.350416+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:51:25.562991+00:00", "trade", 4.7389, 500.0]
["2026-10-01T13:51:25.563772+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:51:25.569454+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:51:25.570074+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:51:25.570104+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:51:25.570141+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:51:25.570285+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:51:25.570518+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:51:25.570772+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:51:25.570783+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:51:25.570848+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:51:25.571341+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:51:25.571511+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:51:25.571778+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:51:25.633810+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:51:25.691847+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:51:26.541919+00:00", "trade", 4.72, 30.0]
["2026-10-01T13:51:26.543806+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:51:27.253881+00:00", "trade", 4.7399, 1.0]
["2026-10-01T13:51:27.254677+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:51:27.556069+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:51:27.556884+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:51:27.557736+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:51:27.712961+00:00", "trade", 4.73, 40.0]
["2026-10-01T13:51:27.713733+00:00", "quote", 4.72, 4.74]
["2026-10-01T13:51:28.943284+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:28.943724+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:28.944657+00:00", "trade", 4.7373, 261.0]
["2026-10-01T13:51:28.966193+00:00", "trade", 4.7373, 2.0]
["2026-10-01T13:51:29.289107+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:29.289594+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:29.342606+00:00", "trade", 4.739, 2.0]
["2026-10-01T13:51:29.597204+00:00", "trade", 4.7399, 4.0]
["2026-10-01T13:51:29.924827+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:29.925377+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:29.938376+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:29.938830+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:30.731272+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:30.857451+00:00", "trade", 4.736, 359.0]
["2026-10-01T13:51:31.304854+00:00", "trade", 4.735, 379.0]
["2026-10-01T13:51:31.312003+00:00", "trade", 4.735, 1.0]
["2026-10-01T13:51:31.315200+00:00", "trade", 4.735, 1.0]
["2026-10-01T13:51:31.875333+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:32.526031+00:00", "trade", 4.74, 19.0]
["2026-10-01T13:51:33.439133+00:00", "trade", 4.74, 100.0]
["2026-10-01T13:51:33.439135+00:00", "trade", 4.74, 100.0]
["2026-10-01T13:51:33.439178+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:33.439186+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:33.439194+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:33.439207+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:33.439365+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:33.439419+00:00", "trade", 4.74, 8.0]
["2026-10-01T13:51:33.439599+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:33.439687+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:33.439715+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:33.439742+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:33.439753+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:33.439797+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:33.439828+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:51:33.439866+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:51:33.439877+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:51:33.440048+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:51:33.440105+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:51:33.440120+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:51:33.440403+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:51:33.444536+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:33.444594+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:33.444986+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:33.445023+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:33.449844+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:33.449851+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:33.482995+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:33.489694+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:33.539699+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:33.930702+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:33.931208+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:33.931653+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:33.940639+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:33.995113+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:35.893079+00:00", "trade", 4.74, 1.0]
["2026-10-01T13:51:35.980417+00:00", "trade", 4.74, 100.0]
["2026-10-01T13:51:36.017802+00:00", "trade", 4.7323, 1.0]
["2026-10-01T13:51:36.721605+00:00", "trade", 4.7307, 200.0]
["2026-10-01T13:51:36.854287+00:00", "trade", 4.74, 100.0]
["2026-10-01T13:51:36.855164+00:00", "trade", 4.7482, 300.0]
["2026-10-01T13:51:36.856884+00:00", "trade", 4.74, 100.0]
["2026-10-01T13:51:37.312340+00:00", "trade", 4.7323, 1.0]
["2026-10-01T13:51:37.461935+00:00", "trade", 4.75, 261.0]
["2026-10-01T13:51:38.129224+00:00", "trade", 4.74, 14.0]
["2026-10-01T13:51:38.129573+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:38.927561+00:00", "trade", 4.75, 20.0]
["2026-10-01T13:51:39.009848+00:00", "trade", 4.75, 200.0]
["2026-10-01T13:51:39.021935+00:00", "trade", 4.73, 37.0]
["2026-10-01T13:51:39.808913+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:39.809027+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:39.809131+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:39.809417+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:39.809868+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:39.811338+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:39.824362+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:39.847764+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:39.848211+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:39.848224+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:39.848251+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:39.848520+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:39.848666+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:39.848972+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:39.862313+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:40.042911+00:00", "trade", 4.74, 53.0]
["2026-10-01T13:51:40.091647+00:00", "trade", 4.74, 1.0]
["2026-10-01T13:51:40.377316+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:40.388686+00:00", "trade", 4.73, 63.0]
["2026-10-01T13:51:40.454440+00:00", "trade", 4.735, 158.0]
["2026-10-01T13:51:40.456643+00:00", "trade", 4.735, 1.0]
["2026-10-01T13:51:40.476963+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:40.477412+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:40.477421+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:40.477428+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:40.477449+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:40.477851+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:40.477904+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:40.487185+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:40.688394+00:00", "trade", 4.735, 300.0]
["2026-10-01T13:51:40.688458+00:00", "trade", 4.735, 934.0]
["2026-10-01T13:51:41.384260+00:00", "trade", 4.739, 2.0]
["2026-10-01T13:51:43.667621+00:00", "trade", 4.74, 5000.0]
["2026-10-01T13:51:43.916382+00:00", "trade", 4.735, 53.0]
["2026-10-01T13:51:43.918595+00:00", "trade", 4.735, 1.0]
["2026-10-01T13:51:45.311960+00:00", "trade", 4.739, 1.0]
["2026-10-01T13:51:47.109301+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:47.109303+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:47.109746+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:47.109755+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:47.109762+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:47.109788+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:47.270548+00:00", "trade", 4.731, 1.0]
["2026-10-01T13:51:47.271541+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:47.272001+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:47.390329+00:00", "trade", 4.735, 2.0]
["2026-10-01T13:51:47.969723+00:00", "trade", 4.735, 101.0]
["2026-10-01T13:51:48.489757+00:00", "trade", 4.7399, 10.0]
["2026-10-01T13:51:48.799811+00:00", "trade", 4.731, 55.0]
["2026-10-01T13:51:49.283871+00:00", "trade", 4.735, 100.0]
["2026-10-01T13:51:49.390611+00:00", "trade", 4.731, 1.0]
["2026-10-01T13:51:49.560043+00:00", "trade", 4.7393, 2.0]
["2026-10-01T13:51:50.526141+00:00", "trade", 4.735, 102.0]
["2026-10-01T13:51:50.526143+00:00", "trade", 4.735, 130.0]
["2026-10-01T13:51:51.572932+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:51.670466+00:00", "trade", 4.739, 3.0]
["2026-10-01T13:51:51.670827+00:00", "trade", 4.739, 1.0]
["2026-10-01T13:51:51.753118+00:00", "trade", 4.739, 300.0]
["2026-10-01T13:51:51.753390+00:00", "trade", 4.739, 200.0]
["2026-10-01T13:51:51.871182+00:00", "quote", 4.73, 4.74]
["2026-10-01T13:51:52.073709+00:00", "trade", 4.74, 96.0]
["2026-10-01T13:51:52.073740+00:00", "trade", 4.735, 96.0]
["2026-10-01T13:51:52.073847+00:00", "trade", 4.735, 4.0]
["2026-10-01T13:51:52.321387+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:52.321845+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:52.321887+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:52.321935+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:52.321966+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:52.321980+00:00", "quote", 4.73, 4.75]
["2026-10-01T13:51:52.565738+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:51:52.565998+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:51:52.566501+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:51:52.566533+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:51:52.567048+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:51:52.699131+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:51:52.699590+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:51:52.749665+00:00", "trade", 4.7499, 200.0]
["2026-10-01T13:51:54.091971+00:00", "trade", 4.75, 200.0]
["2026-10-01T13:51:54.092004+00:00", "trade", 4.745, 200.0]
["2026-10-01T13:51:54.092139+00:00", "trade", 4.745, 800.0]
["2026-10-01T13:51:54.092423+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:51:54.093583+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:51:54.093887+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:51:54.094262+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:51:54.094593+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:51:54.146360+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:51:54.146466+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:51:54.146855+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:51:54.146899+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:51:54.146910+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:51:54.147208+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:51:54.147319+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:51:54.147330+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:51:54.147634+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:51:54.147660+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:51:54.147709+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:51:54.179771+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:51:54.179830+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:51:54.912946+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:51:55.399474+00:00", "trade", 4.75, 1.0]
["2026-10-01T13:51:55.951567+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:51:55.952241+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:51:55.952309+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:51:55.952422+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:51:55.952476+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:51:55.952552+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:51:55.952804+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:51:55.952834+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:51:55.953110+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:51:56.206483+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:51:56.395440+00:00", "trade", 4.7419, 512.0]
["2026-10-01T13:51:56.915105+00:00", "trade", 4.75, 17.0]
["2026-10-01T13:51:56.936551+00:00", "trade", 4.75, 1.0]
["2026-10-01T13:51:58.061460+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:51:58.061853+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:51:58.061875+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:51:58.062324+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:51:58.062335+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:51:58.482577+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:51:59.439610+00:00", "trade", 4.75, 1.0]
["2026-10-01T13:52:00.410169+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:52:00.410385+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:52:00.410633+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:52:00.410656+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:52:00.410662+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:52:00.410680+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:52:00.411270+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:52:01.185769+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:52:01.409191+00:00", "trade", 4.745, 38.0]
["2026-10-01T13:52:01.409540+00:00", "trade", 4.745, 38.0]
["2026-10-01T13:52:01.409541+00:00", "trade", 4.745, 38.0]
["2026-10-01T13:52:01.409978+00:00", "trade", 4.745, 38.0]
["2026-10-01T13:52:04.133955+00:00", "trade", 4.7499, 209.0]
["2026-10-01T13:52:04.351421+00:00", "trade", 4.74, 39.0]
["2026-10-01T13:52:04.351429+00:00", "trade", 4.745, 39.0]
["2026-10-01T13:52:04.378076+00:00", "trade", 4.75, 1.0]
["2026-10-01T13:52:04.911493+00:00", "trade", 4.75, 1.0]
["2026-10-01T13:52:05.007483+00:00", "trade", 4.7488, 1.0]
["2026-10-01T13:52:05.040005+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:52:05.040217+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:52:05.040669+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:52:05.040676+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:52:05.040703+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:52:06.506845+00:00", "trade", 4.74, 5.0]
["2026-10-01T13:52:08.108228+00:00", "trade", 4.7499, 1.0]
["2026-10-01T13:52:09.209211+00:00", "trade", 4.7499, 10.0]
["2026-10-01T13:52:09.529384+00:00", "trade", 4.7499, 50.0]
["2026-10-01T13:52:09.662921+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:52:09.662923+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:52:09.663352+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:52:09.663398+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:52:09.663850+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:52:09.667826+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:52:09.668570+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:52:09.668670+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:52:09.678224+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:52:09.678675+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:52:10.010184+00:00", "trade", 4.74, 17.0]
["2026-10-01T13:52:11.082550+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:52:11.082595+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:52:11.176053+00:00", "trade", 4.745, 24.0]
["2026-10-01T13:52:11.181616+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:52:11.629585+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:52:11.648092+00:00", "trade", 4.745, 100.0]
["2026-10-01T13:52:11.813274+00:00", "trade", 4.75, 15.0]
["2026-10-01T13:52:12.740268+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:52:12.840453+00:00", "trade", 4.7499, 5.0]
["2026-10-01T13:52:13.569559+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:52:13.815191+00:00", "trade", 4.745, 100.0]
["2026-10-01T13:52:13.969227+00:00", "trade", 4.745, 500.0]
["2026-10-01T13:52:14.239061+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:52:14.349004+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:52:14.439628+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:52:14.647922+00:00", "trade", 4.74, 100.0]
["2026-10-01T13:52:15.307663+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:52:15.307721+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:52:16.332552+00:00", "trade", 4.745, 100.0]
["2026-10-01T13:52:17.371973+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:52:17.372024+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:52:17.618316+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:52:18.197910+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:52:18.277501+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:52:18.672268+00:00", "trade", 4.75, 1.0]
["2026-10-01T13:52:18.880304+00:00", "trade", 4.7499, 11.0]
["2026-10-01T13:52:19.151643+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:52:19.151696+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:52:19.152043+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:52:19.152467+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:52:20.571840+00:00", "trade", 4.7495, 2000.0]
["2026-10-01T13:52:20.581259+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:52:21.002086+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:52:21.014664+00:00", "trade", 4.7462, 101.0]
["2026-10-01T13:52:21.431939+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:52:22.502591+00:00", "trade", 4.7499, 10.0]
["2026-10-01T13:52:22.707413+00:00", "trade", 4.7499, 400.0]
["2026-10-01T13:52:22.707583+00:00", "trade", 4.7499, 3100.0]
["2026-10-01T13:52:22.707763+00:00", "trade", 4.7499, 1100.0]
["2026-10-01T13:52:22.707928+00:00", "trade", 4.7499, 1100.0]
["2026-10-01T13:52:22.708312+00:00", "trade", 4.7499, 300.0]
["2026-10-01T13:52:22.709894+00:00", "trade", 4.7461, 400.0]
["2026-10-01T13:52:22.710179+00:00", "trade", 4.7461, 3100.0]
["2026-10-01T13:52:22.710275+00:00", "trade", 4.7461, 1100.0]
["2026-10-01T13:52:22.710493+00:00", "trade", 4.7461, 1100.0]
["2026-10-01T13:52:22.710636+00:00", "trade", 4.7461, 300.0]
["2026-10-01T13:52:22.719427+00:00", "trade", 4.745, 37.0]
["2026-10-01T13:52:22.720296+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:52:22.720303+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:52:24.093670+00:00", "trade", 4.745, 2.0]
["2026-10-01T13:52:24.103768+00:00", "trade", 4.745, 63.0]
["2026-10-01T13:52:24.147111+00:00", "trade", 4.75, 500.0]
["2026-10-01T13:52:25.009108+00:00", "trade", 4.75, 40.0]
["2026-10-01T13:52:25.009512+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:52:25.009519+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:52:26.758530+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:52:26.932000+00:00", "trade", 4.75, 100.0]
["2026-10-01T13:52:26.932000+00:00", "quote", 4.74, 4.75]
["2026-10-01T13:52:26.932393+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:52:26.932433+00:00", "trade", 4.75, 60.0]
["2026-10-01T13:52:26.932433+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:52:26.932464+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:52:26.932471+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:52:26.932807+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:52:26.932856+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:52:26.932872+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:52:26.933180+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:52:26.933195+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:52:26.937712+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:52:26.969058+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:52:26.969558+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:52:26.969668+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:52:26.970163+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:52:26.970627+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:52:26.970690+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:52:26.971119+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:52:26.971126+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:52:26.979013+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:52:26.979457+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:52:26.979467+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:52:26.979964+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:52:27.019742+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:52:27.020231+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:52:27.020238+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:52:27.032430+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:52:27.033134+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:52:27.120330+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:52:27.180434+00:00", "trade", 4.75, 55.0]
["2026-10-01T13:52:27.201047+00:00", "trade", 4.7427, 1.0]
["2026-10-01T13:52:27.410067+00:00", "trade", 4.75, 40.0]
["2026-10-01T13:52:28.570479+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:52:28.879906+00:00", "trade", 4.75, 45.0]
["2026-10-01T13:52:29.298486+00:00", "quote", 4.74, 4.76]
["2026-10-01T13:52:30.058646+00:00", "trade", 4.7584, 1.0]
["2026-10-01T13:52:30.232586+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:52:30.233227+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:52:30.234159+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:52:30.243178+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:52:30.243623+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:52:31.446710+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:52:31.447388+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:52:31.447442+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:52:31.447861+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:52:31.448377+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:52:31.456350+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:52:31.457336+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:52:32.506877+00:00", "trade", 4.7503, 129.0]
["2026-10-01T13:52:33.065187+00:00", "trade", 4.759, 300.0]
["2026-10-01T13:52:33.065441+00:00", "trade", 4.759, 700.0]
["2026-10-01T13:52:33.919690+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:52:34.523090+00:00", "trade", 4.758, 1.0]
["2026-10-01T13:52:34.536098+00:00", "trade", 4.75, 314.0]
["2026-10-01T13:52:34.699070+00:00", "trade", 4.755, 1.0]
["2026-10-01T13:52:34.946234+00:00", "trade", 4.758, 30.0]
["2026-10-01T13:52:35.295192+00:00", "trade", 4.755, 5.0]
["2026-10-01T13:52:35.428919+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:52:35.430223+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:52:35.449331+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:52:37.685731+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:52:37.687102+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:52:37.697476+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:52:38.257973+00:00", "trade", 4.75, 197.0]
["2026-10-01T13:52:38.740276+00:00", "trade", 4.755, 25.0]
["2026-10-01T13:52:39.184649+00:00", "trade", 4.756, 359.0]
["2026-10-01T13:52:40.737026+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:52:40.737053+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:52:40.737312+00:00", "trade", 4.76, 100.0]
["2026-10-01T13:52:40.737504+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:52:40.737547+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:52:40.737554+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:52:40.737602+00:00", "quote", 4.75, 4.76]
["2026-10-01T13:52:40.737607+00:00", "trade", 4.76, 100.0]
["2026-10-01T13:52:40.737609+00:00", "trade", 4.76, 45.0]
["2026-10-01T13:52:40.737609+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:52:40.737730+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:52:40.737919+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:52:40.737996+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:52:40.738068+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:52:40.738414+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:52:40.738422+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:52:40.738564+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:52:40.738679+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:52:40.738863+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:52:40.738897+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:52:40.739130+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:40.739137+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:40.739158+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:52:40.739176+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:52:40.739186+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:52:40.739194+00:00", "trade", 4.77, 114.0]
["2026-10-01T13:52:40.739231+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:52:40.739333+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:52:40.739339+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:52:40.739350+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:52:40.739380+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:52:40.739586+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:40.739648+00:00", "trade", 4.77, 114.0]
["2026-10-01T13:52:40.739675+00:00", "trade", 4.77, 130.0]
["2026-10-01T13:52:40.739682+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:40.739691+00:00", "trade", 4.77, 130.0]
["2026-10-01T13:52:40.739721+00:00", "trade", 4.77, 114.0]
["2026-10-01T13:52:40.739746+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:40.739766+00:00", "trade", 4.77, 114.0]
["2026-10-01T13:52:40.739793+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:40.739813+00:00", "trade", 4.77, 44.0]
["2026-10-01T13:52:40.739952+00:00", "trade", 4.77, 130.0]
["2026-10-01T13:52:40.739955+00:00", "trade", 4.77, 130.0]
["2026-10-01T13:52:40.739957+00:00", "trade", 4.77, 130.0]
["2026-10-01T13:52:40.740003+00:00", "trade", 4.77, 102.0]
["2026-10-01T13:52:40.740017+00:00", "trade", 4.77, 102.0]
["2026-10-01T13:52:40.740029+00:00", "trade", 4.77, 102.0]
["2026-10-01T13:52:40.740058+00:00", "quote", 4.75, 4.78]
["2026-10-01T13:52:40.740079+00:00", "trade", 4.77, 102.0]
["2026-10-01T13:52:40.740090+00:00", "quote", 4.75, 4.78]
["2026-10-01T13:52:40.740100+00:00", "quote", 4.75, 4.78]
["2026-10-01T13:52:40.740496+00:00", "quote", 4.75, 4.78]
["2026-10-01T13:52:40.740546+00:00", "quote", 4.75, 4.78]
["2026-10-01T13:52:40.741019+00:00", "quote", 4.75, 4.78]
["2026-10-01T13:52:40.741105+00:00", "quote", 4.75, 4.78]
["2026-10-01T13:52:40.741563+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:52:40.742039+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:52:40.742479+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:52:41.124491+00:00", "quote", 4.75, 4.78]
["2026-10-01T13:52:41.125082+00:00", "quote", 4.75, 4.78]
["2026-10-01T13:52:41.130624+00:00", "quote", 4.75, 4.78]
["2026-10-01T13:52:41.131089+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:52:41.131121+00:00", "quote", 4.75, 4.77]
["2026-10-01T13:52:41.611530+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:52:41.611559+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:52:41.611966+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:41.612430+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:41.612461+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:41.612871+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:41.614457+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:41.614559+00:00", "trade", 4.77, 74.0]
["2026-10-01T13:52:41.614560+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:41.614939+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:52:41.614970+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:52:41.615016+00:00", "trade", 4.77, 38.0]
["2026-10-01T13:52:41.615017+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:52:41.615027+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:52:41.615038+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:52:41.615407+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:41.615439+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:41.615446+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:41.615455+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:41.615876+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:41.615915+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:41.616312+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:41.616337+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:41.635635+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:41.652501+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:41.652654+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:41.653136+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:41.653158+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:41.653410+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:41.653418+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:41.653615+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:41.662443+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:42.445879+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:42.445988+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:42.447856+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:42.804031+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:44.106684+00:00", "trade", 4.7799, 50.0]
["2026-10-01T13:52:44.107495+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:44.203153+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:44.203161+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:45.365437+00:00", "trade", 4.77, 17.0]
["2026-10-01T13:52:45.811039+00:00", "trade", 4.77, 200.0]
["2026-10-01T13:52:46.396683+00:00", "trade", 4.77, 100.0]
["2026-10-01T13:52:46.461759+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:46.461803+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:46.468882+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:46.469212+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:46.469274+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:46.469326+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:46.469492+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:46.469521+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:46.469637+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:46.469657+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:46.470484+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:46.470586+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:46.471099+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:46.472561+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:46.472789+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:46.472802+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:46.473232+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:46.483884+00:00", "trade", 4.77, 331.0]
["2026-10-01T13:52:46.484008+00:00", "trade", 4.77, 47.0]
["2026-10-01T13:52:46.528620+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:46.528658+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:46.529083+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:46.529091+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:46.529111+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:46.529129+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:46.529141+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:46.529154+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:46.529292+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:46.529510+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:46.529668+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:46.529776+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:46.529812+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:46.532589+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:46.575287+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:46.585578+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:46.857239+00:00", "trade", 4.77, 100.0]
["2026-10-01T13:52:46.857808+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:47.090665+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:47.090674+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:47.090718+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:47.090986+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:47.091527+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:47.092373+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:47.096572+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:47.193873+00:00", "trade", 4.77, 1000.0]
["2026-10-01T13:52:47.455130+00:00", "trade", 4.78, 1000.0]
["2026-10-01T13:52:47.693639+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:47.726862+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:47.726904+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:47.727080+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:47.727182+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:47.727658+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:47.728029+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:47.728063+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:47.728179+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:47.729983+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:47.730436+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:47.730900+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:47.731357+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:48.782893+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:52:48.783304+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:52:48.783330+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:52:48.783797+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:48.783808+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:48.783821+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:49.746371+00:00", "trade", 4.78, 20.0]
["2026-10-01T13:52:49.747159+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:49.992886+00:00", "trade", 4.7675, 76.0]
["2026-10-01T13:52:50.639962+00:00", "trade", 4.7664, 100.0]
["2026-10-01T13:52:50.651589+00:00", "trade", 4.77, 50.0]
["2026-10-01T13:52:50.651590+00:00", "trade", 4.77, 2.0]
["2026-10-01T13:52:50.651733+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:50.651904+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:50.652134+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:50.652404+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:50.652483+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:50.653054+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:50.653082+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:50.653329+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:50.656021+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:50.656091+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:51.303643+00:00", "trade", 4.76, 5.0]
["2026-10-01T13:52:51.305001+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:52.083705+00:00", "trade", 4.7797, 3.0]
["2026-10-01T13:52:52.244796+00:00", "trade", 4.77, 20.0]
["2026-10-01T13:52:52.429131+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:52.429497+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:52.430009+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:52.451959+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:52.452417+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:53.056451+00:00", "trade", 4.77, 25.0]
["2026-10-01T13:52:53.056496+00:00", "trade", 4.77, 25.0]
["2026-10-01T13:52:53.452795+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:53.453385+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:53.453435+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:53.453533+00:00", "trade", 4.7782, 2.0]
["2026-10-01T13:52:53.453589+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:53.453686+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:53.454018+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:53.454100+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:53.454123+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:53.468587+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:54.352702+00:00", "trade", 4.77, 20.0]
["2026-10-01T13:52:54.917782+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:55.094594+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:55.095033+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:55.280500+00:00", "trade", 4.7799, 1000.0]
["2026-10-01T13:52:55.281320+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:55.295158+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:55.538899+00:00", "trade", 4.77, 300.0]
["2026-10-01T13:52:56.333864+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:52:56.660548+00:00", "trade", 4.77, 114.0]
["2026-10-01T13:52:56.660549+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:52:56.660550+00:00", "trade", 4.77, 200.0]
["2026-10-01T13:52:57.029976+00:00", "trade", 4.775, 43.0]
["2026-10-01T13:52:57.034961+00:00", "trade", 4.7775, 62.0]
["2026-10-01T13:52:58.355290+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:52:58.550301+00:00", "trade", 4.7703, 100.0]
["2026-10-01T13:52:58.656375+00:00", "trade", 4.78, 5.0]
["2026-10-01T13:52:58.658271+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:52:59.078098+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:52:59.912260+00:00", "trade", 4.775, 300.0]
["2026-10-01T13:52:59.913457+00:00", "trade", 4.775, 100.0]
["2026-10-01T13:52:59.913721+00:00", "trade", 4.7769, 200.0]
["2026-10-01T13:52:59.914986+00:00", "trade", 4.775, 105.0]
["2026-10-01T13:52:59.916998+00:00", "trade", 4.775, 195.0]
["2026-10-01T13:52:59.919328+00:00", "trade", 4.775, 100.0]
["2026-10-01T13:52:59.972592+00:00", "trade", 4.7708, 100.0]
["2026-10-01T13:53:00.269548+00:00", "trade", 4.779, 5.0]
["2026-10-01T13:53:00.317485+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:53:00.377867+00:00", "trade", 4.77, 84.0]
["2026-10-01T13:53:00.377869+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:53:00.377953+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:53:00.377954+00:00", "trade", 4.77, 100.0]
["2026-10-01T13:53:00.378335+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:53:00.378664+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:53:00.378687+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:53:00.378695+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:53:00.378763+00:00", "trade", 4.77, 15.0]
["2026-10-01T13:53:00.378805+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:53:00.379241+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:53:00.379270+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:53:00.379607+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:53:00.379633+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:53:00.379647+00:00", "trade", 4.77, 86.0]
["2026-10-01T13:53:00.379690+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:53:00.379701+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:53:00.380046+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:53:00.380079+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:53:00.380095+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:53:00.380552+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:53:00.380975+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:53:00.381058+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:53:00.381510+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:53:00.381535+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:53:00.381561+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:53:00.382020+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:53:00.382863+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:53:00.386958+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:53:00.387269+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:53:00.387339+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:53:00.387389+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:53:00.387396+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:53:00.387414+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:53:00.388363+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:53:00.515630+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:53:00.515729+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:53:00.515893+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:53:00.516250+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:53:00.516677+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:53:00.645188+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:53:01.521461+00:00", "trade", 4.77, 70.0]
["2026-10-01T13:53:01.767805+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:53:01.768135+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:53:01.768162+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:53:01.769303+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:53:01.787192+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:53:01.787642+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:53:01.787652+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:53:01.929977+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:53:01.930000+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:53:01.984100+00:00", "trade", 4.765, 100.0]
["2026-10-01T13:53:02.087284+00:00", "trade", 4.765, 30.0]
["2026-10-01T13:53:02.100768+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:53:02.101255+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:53:02.112837+00:00", "trade", 4.7686, 2000.0]
["2026-10-01T13:53:02.113603+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:53:02.947743+00:00", "trade", 4.765, 5.0]
["2026-10-01T13:53:03.154895+00:00", "trade", 4.765, 110.0]
["2026-10-01T13:53:03.155008+00:00", "trade", 4.765, 105.0]
["2026-10-01T13:53:03.157010+00:00", "trade", 4.765, 105.0]
["2026-10-01T13:53:03.161900+00:00", "trade", 4.765, 200.0]
["2026-10-01T13:53:03.164945+00:00", "trade", 4.765, 480.0]
["2026-10-01T13:53:03.220704+00:00", "trade", 4.77, 2000.0]
["2026-10-01T13:53:03.233315+00:00", "trade", 4.765, 37.0]
["2026-10-01T13:53:03.364532+00:00", "trade", 4.765, 84.0]
["2026-10-01T13:53:03.364567+00:00", "trade", 4.765, 84.0]
["2026-10-01T13:53:03.407049+00:00", "trade", 4.765, 22.0]
["2026-10-01T13:53:03.445162+00:00", "trade", 4.7678, 1000.0]
["2026-10-01T13:53:03.447630+00:00", "trade", 4.765, 21.0]
["2026-10-01T13:53:03.505115+00:00", "trade", 4.7699, 2515.0]
["2026-10-01T13:53:03.523734+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:53:03.523752+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:53:03.523814+00:00", "trade", 4.77, 41.0]
["2026-10-01T13:53:03.523861+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:53:03.523907+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:53:03.523927+00:00", "trade", 4.77, 100.0]
["2026-10-01T13:53:03.523942+00:00", "trade", 4.77, 100.0]
["2026-10-01T13:53:03.523948+00:00", "trade", 4.77, 100.0]
["2026-10-01T13:53:03.523953+00:00", "trade", 4.77, 100.0]
["2026-10-01T13:53:03.523961+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:53:03.524236+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:53:03.524798+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:53:03.524912+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:53:03.526109+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:53:03.526401+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:53:03.526425+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:53:03.527525+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:53:03.527554+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:53:03.528683+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:53:03.529200+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:53:03.532056+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:53:03.532388+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:53:03.532482+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:53:03.532497+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:53:03.532504+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:53:03.532521+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:53:03.532872+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:53:03.533721+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:53:03.534152+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:53:03.534210+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:53:03.534694+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:53:03.535105+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:53:03.536840+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:53:03.536870+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:53:03.537603+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:53:03.538536+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:53:03.538626+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:53:03.539090+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:53:03.539757+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:53:03.539784+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:53:03.540206+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:53:03.540557+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:53:03.541030+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:53:03.541099+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:53:03.541606+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:53:03.542164+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:53:03.975910+00:00", "trade", 4.78, 600.0]
["2026-10-01T13:53:03.975910+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:53:03.975930+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:53:03.975937+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:53:03.975943+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:53:03.975957+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:53:03.975963+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:53:03.975977+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:53:03.975985+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:53:03.975991+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:53:03.976047+00:00", "trade", 4.78, 100.0]
["2026-10-01T13:53:03.976071+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:53:03.976115+00:00", "trade", 4.78, 100.0]
["2026-10-01T13:53:03.976117+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:53:03.976146+00:00", "trade", 4.78, 100.0]
["2026-10-01T13:53:03.976172+00:00", "trade", 4.78, 66.0]
["2026-10-01T13:53:03.976177+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.976226+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.976465+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.976492+00:00", "trade", 4.78, 15.0]
["2026-10-01T13:53:03.976534+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.977107+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.977108+00:00", "trade", 4.79, 34.0]
["2026-10-01T13:53:03.980089+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.980526+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.980706+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.980943+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.980955+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.980962+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.980976+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.980988+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.981009+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.981019+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.981046+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.981356+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.981431+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.981469+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.981501+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.981547+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.981576+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.981592+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.981604+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.981930+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.982261+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.982429+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.982457+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.982732+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.982742+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.982923+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.983251+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.983386+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.983409+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.983539+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.983551+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.983877+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.984201+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.984338+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.984450+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.984643+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.984673+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.984683+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.984797+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.984931+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.985002+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.985142+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.985266+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.985710+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.985727+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.985743+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.985928+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.986174+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.986204+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.986229+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.986255+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.986266+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.986390+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.986675+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.986698+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.986831+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.986867+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.986883+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.986984+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.987283+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.987473+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.987493+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.987639+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.987649+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.987956+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.987964+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.988082+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.988280+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.988458+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.988479+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.988553+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.988567+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.988749+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.989068+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.989212+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.989231+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.989282+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.989292+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.989525+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.989694+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.990020+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.990154+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.990175+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.990497+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.990507+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.990636+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.990978+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.990989+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.991095+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.991119+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.991301+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.991311+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.991418+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.991581+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.991906+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.992042+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.992062+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.992119+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.992520+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.992853+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.993033+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.993052+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.993331+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.993338+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.993509+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.993835+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.994129+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.994148+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.994265+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.994279+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.994286+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:03.994610+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:03.994935+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.078053+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.078183+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.078236+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.078344+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.078564+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.078574+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.078771+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.078816+00:00", "trade", 4.78, 66.0]
["2026-10-01T13:53:04.078979+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.079000+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.111396+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.111480+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.111819+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.111884+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.111901+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.111943+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.112128+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.112323+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.143496+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.143582+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.143919+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.144424+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.174848+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.174934+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.175358+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.175783+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.177243+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.177736+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.177752+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.180758+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.230870+00:00", "trade", 4.78, 100.0]
["2026-10-01T13:53:04.231306+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.231361+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.231386+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.232036+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.232092+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.232242+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.234993+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.235469+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.235478+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.235503+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.235918+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.266262+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.266322+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.266346+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.266995+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.267003+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.267203+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.299401+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.299468+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.299492+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.299831+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.300139+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.300150+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.300367+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.343114+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.343171+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.343196+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.343594+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.343620+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.343841+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.344033+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.344059+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.346020+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.350650+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.383600+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.383659+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.383684+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.384031+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.384355+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.384364+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.384809+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.422481+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.422900+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.422973+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.422999+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.423220+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.423407+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.423449+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.440806+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.451126+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.458151+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.458557+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.458568+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.458635+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.458665+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.458902+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.459092+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.459112+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.500626+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.501038+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.501118+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.501140+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.540383+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.540392+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.584073+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.584410+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.584420+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.619690+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.620098+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.651186+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.651371+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.685361+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.732112+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.732174+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.732871+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.732917+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.792434+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.794107+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.798248+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.828025+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.828825+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.858828+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.859571+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.860030+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:04.891283+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:05.051765+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:06.270493+00:00", "trade", 4.78, 300.0]
["2026-10-01T13:53:07.270899+00:00", "trade", 4.78, 15.0]
["2026-10-01T13:53:07.498720+00:00", "trade", 4.7716, 1.0]
["2026-10-01T13:53:07.501242+00:00", "trade", 4.79, 1400.0]
["2026-10-01T13:53:07.501244+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:07.501569+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:07.501619+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:53:07.501626+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:07.501825+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:53:07.501841+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.501875+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.501969+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.501981+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.502017+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.502081+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.502316+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.502347+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.502442+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.502452+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.502684+00:00", "quote", 4.77, 4.8]
["2026-10-01T13:53:07.502796+00:00", "quote", 4.77, 4.8]
["2026-10-01T13:53:07.503170+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.503186+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.503193+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.503213+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.503463+00:00", "trade", 4.79, 76.0]
["2026-10-01T13:53:07.503483+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:53:07.503601+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:53:07.504173+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:53:07.504440+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:53:07.504537+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:53:07.504568+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:53:07.504892+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:53:07.504902+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:53:07.505007+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:53:07.505014+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:53:07.505796+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:53:07.505902+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:53:07.508894+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.509216+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.509348+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.509702+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:53:07.509720+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:53:07.510414+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:53:07.510442+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.510453+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.510834+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.511343+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:53:07.511361+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:53:07.511400+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.511682+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.511857+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.511900+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.511907+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.511992+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.512001+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.512034+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.512402+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.512447+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.512515+00:00", "quote", 4.77, 4.8]
["2026-10-01T13:53:07.512534+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.512984+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.513437+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.513486+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.513919+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.513951+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.514411+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.514426+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.514895+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.514907+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.515399+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.515440+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.515883+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.515901+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.516372+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.516382+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.516865+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.516883+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.517468+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.517929+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.517982+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.518405+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.518463+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.518875+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.518942+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.518949+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.519439+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.519506+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.519922+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.519986+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.520411+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.520454+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.520906+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.520917+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.521393+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.521405+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.521886+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.521895+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.522382+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.522388+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.522965+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.522973+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.523451+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.523458+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.524085+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.524099+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.524582+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.524592+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.525071+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.525088+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.525566+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.525578+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.526051+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.526062+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.526548+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.526564+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.527036+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.527049+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.527526+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.527535+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.528014+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.528029+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.528534+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.528990+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.529029+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.529456+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.529513+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.529932+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.530004+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.530796+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.530804+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:53:07.836261+00:00", "trade", 4.79, 1600.0]
["2026-10-01T13:53:07.948801+00:00", "trade", 4.7816, 5.0]
["2026-10-01T13:53:08.775841+00:00", "trade", 4.79, 44.0]
["2026-10-01T13:53:09.119077+00:00", "trade", 4.8, 68.0]
["2026-10-01T13:53:09.119087+00:00", "trade", 4.8, 100.0]
["2026-10-01T13:53:09.119091+00:00", "trade", 4.8, 55.0]
["2026-10-01T13:53:09.119170+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:53:09.119193+00:00", "trade", 4.8, 100.0]
["2026-10-01T13:53:09.119195+00:00", "trade", 4.8, 215.0]
["2026-10-01T13:53:09.119195+00:00", "trade", 4.8, 462.0]
["2026-10-01T13:53:09.119195+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:09.119294+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:09.119331+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:09.119341+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:09.119387+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:09.119391+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:09.119562+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:09.119717+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:09.119748+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:09.119786+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:09.119803+00:00", "quote", 4.79, 4.82]
["2026-10-01T13:53:09.119808+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:09.119989+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:09.120034+00:00", "quote", 4.79, 4.82]
["2026-10-01T13:53:09.120191+00:00", "quote", 4.79, 4.82]
["2026-10-01T13:53:09.120201+00:00", "quote", 4.79, 4.82]
["2026-10-01T13:53:09.120220+00:00", "quote", 4.79, 4.82]
["2026-10-01T13:53:09.120249+00:00", "quote", 4.79, 4.82]
["2026-10-01T13:53:09.120273+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:09.120494+00:00", "quote", 4.79, 4.82]
["2026-10-01T13:53:09.120599+00:00", "quote", 4.79, 4.82]
["2026-10-01T13:53:09.120718+00:00", "quote", 4.79, 4.82]
["2026-10-01T13:53:09.120725+00:00", "quote", 4.79, 4.82]
["2026-10-01T13:53:09.120774+00:00", "quote", 4.79, 4.82]
["2026-10-01T13:53:09.120780+00:00", "trade", 4.805, 200.0]
["2026-10-01T13:53:09.120946+00:00", "quote", 4.79, 4.82]
["2026-10-01T13:53:09.120969+00:00", "quote", 4.79, 4.82]
["2026-10-01T13:53:09.121011+00:00", "quote", 4.79, 4.82]
["2026-10-01T13:53:09.121139+00:00", "quote", 4.79, 4.82]
["2026-10-01T13:53:09.121238+00:00", "quote", 4.79, 4.82]
["2026-10-01T13:53:09.121258+00:00", "quote", 4.79, 4.82]
["2026-10-01T13:53:09.121311+00:00", "quote", 4.79, 4.82]
["2026-10-01T13:53:09.125962+00:00", "trade", 4.82, 1.0]
["2026-10-01T13:53:09.126133+00:00", "trade", 4.805, 300.0]
["2026-10-01T13:53:09.126686+00:00", "quote", 4.79, 4.82]
["2026-10-01T13:53:09.129250+00:00", "quote", 4.79, 4.82]
["2026-10-01T13:53:09.129294+00:00", "quote", 4.79, 4.82]
["2026-10-01T13:53:09.130053+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:09.130518+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:09.130597+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:09.130955+00:00", "quote", 4.79, 4.82]
["2026-10-01T13:53:09.130975+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:09.131010+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:09.131021+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:09.131024+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:09.131031+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:09.131048+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:09.131089+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:09.131496+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:09.131509+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:09.131645+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:09.131846+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:09.132074+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:09.132310+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:09.132768+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:09.133294+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:09.139952+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:09.164076+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:09.164568+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:09.165022+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:09.165032+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:09.180660+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:09.181852+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:09.253271+00:00", "trade", 4.8, 1000.0]
["2026-10-01T13:53:09.443533+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:09.444308+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:09.444806+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:09.444818+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:09.617228+00:00", "trade", 4.81, 25.0]
["2026-10-01T13:53:10.045418+00:00", "trade", 4.81, 5.0]
["2026-10-01T13:53:10.421382+00:00", "trade", 4.81, 1000.0]
["2026-10-01T13:53:10.421948+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:10.421955+00:00", "quote", 4.79, 4.82]
["2026-10-01T13:53:10.421962+00:00", "quote", 4.79, 4.82]
["2026-10-01T13:53:10.422009+00:00", "quote", 4.79, 4.82]
["2026-10-01T13:53:10.422031+00:00", "quote", 4.79, 4.82]
["2026-10-01T13:53:10.422076+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:10.422392+00:00", "quote", 4.79, 4.82]
["2026-10-01T13:53:10.422549+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:10.422560+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:10.422595+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:10.422601+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:10.422839+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:10.422910+00:00", "trade", 4.82, 12.0]
["2026-10-01T13:53:10.422943+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:10.422950+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:10.422958+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:10.422964+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:10.422971+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:10.422985+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:10.423204+00:00", "trade", 4.81, 3.0]
["2026-10-01T13:53:10.423209+00:00", "trade", 4.81, 4.0]
["2026-10-01T13:53:10.423495+00:00", "trade", 4.81, 34.0]
["2026-10-01T13:53:10.423500+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:10.423522+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:10.423532+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:10.423547+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:10.423560+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:10.423561+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:10.423568+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:10.423575+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:10.423589+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:10.423609+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:10.423675+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.423714+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.423724+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.423754+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:10.423904+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.423911+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.424005+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.424146+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.424162+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.424194+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.424233+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.424259+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.424337+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.424386+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.424396+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.424634+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.424681+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.424826+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.425074+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.425228+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.425287+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.425722+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.426173+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.426183+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.428524+00:00", "trade", 4.82, 130.0]
["2026-10-01T13:53:10.428529+00:00", "trade", 4.82, 130.0]
["2026-10-01T13:53:10.428530+00:00", "trade", 4.82, 130.0]
["2026-10-01T13:53:10.428602+00:00", "trade", 4.82, 130.0]
["2026-10-01T13:53:10.428611+00:00", "trade", 4.82, 70.0]
["2026-10-01T13:53:10.428620+00:00", "trade", 4.82, 130.0]
["2026-10-01T13:53:10.428621+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.428665+00:00", "trade", 4.82, 130.0]
["2026-10-01T13:53:10.428678+00:00", "trade", 4.82, 130.0]
["2026-10-01T13:53:10.428682+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.428720+00:00", "trade", 4.82, 110.0]
["2026-10-01T13:53:10.428733+00:00", "trade", 4.82, 110.0]
["2026-10-01T13:53:10.428784+00:00", "trade", 4.82, 114.0]
["2026-10-01T13:53:10.428839+00:00", "trade", 4.82, 114.0]
["2026-10-01T13:53:10.428884+00:00", "trade", 4.82, 114.0]
["2026-10-01T13:53:10.428918+00:00", "trade", 4.82, 105.0]
["2026-10-01T13:53:10.429040+00:00", "trade", 4.82, 102.0]
["2026-10-01T13:53:10.429081+00:00", "trade", 4.82, 102.0]
["2026-10-01T13:53:10.429101+00:00", "trade", 4.82, 102.0]
["2026-10-01T13:53:10.429120+00:00", "trade", 4.82, 102.0]
["2026-10-01T13:53:10.429123+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.429153+00:00", "trade", 4.82, 102.0]
["2026-10-01T13:53:10.429181+00:00", "trade", 4.82, 102.0]
["2026-10-01T13:53:10.429205+00:00", "trade", 4.82, 102.0]
["2026-10-01T13:53:10.429259+00:00", "trade", 4.82, 92.0]
["2026-10-01T13:53:10.429260+00:00", "trade", 4.82, 102.0]
["2026-10-01T13:53:10.429300+00:00", "trade", 4.82, 92.0]
["2026-10-01T13:53:10.429407+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.429562+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.429824+00:00", "trade", 4.82, 38.0]
["2026-10-01T13:53:10.429960+00:00", "trade", 4.82, 38.0]
["2026-10-01T13:53:10.430084+00:00", "trade", 4.82, 38.0]
["2026-10-01T13:53:10.470585+00:00", "quote", 4.8, 4.83]
["2026-10-01T13:53:10.471038+00:00", "quote", 4.8, 4.83]
["2026-10-01T13:53:10.471054+00:00", "quote", 4.8, 4.83]
["2026-10-01T13:53:10.471069+00:00", "quote", 4.8, 4.83]
["2026-10-01T13:53:10.471109+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.471118+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.471128+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.471136+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.471143+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.471400+00:00", "quote", 4.8, 4.83]
["2026-10-01T13:53:10.471572+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.471607+00:00", "quote", 4.8, 4.83]
["2026-10-01T13:53:10.471627+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.471639+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.471661+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.472296+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.472350+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.472359+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.472746+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.472808+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.472818+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.473176+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.473235+00:00", "quote", 4.8, 4.83]
["2026-10-01T13:53:10.473616+00:00", "quote", 4.8, 4.83]
["2026-10-01T13:53:10.473629+00:00", "quote", 4.8, 4.83]
["2026-10-01T13:53:10.473642+00:00", "quote", 4.8, 4.83]
["2026-10-01T13:53:10.473665+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.473674+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.473684+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.473921+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.473963+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.474014+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.474031+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.474163+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.474389+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.474652+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.474697+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.474719+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.475018+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.475028+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.475171+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.475477+00:00", "quote", 4.8, 4.83]
["2026-10-01T13:53:10.475769+00:00", "quote", 4.8, 4.83]
["2026-10-01T13:53:10.476404+00:00", "quote", 4.8, 4.83]
["2026-10-01T13:53:10.476448+00:00", "quote", 4.8, 4.83]
["2026-10-01T13:53:10.481477+00:00", "trade", 4.83, 100.0]
["2026-10-01T13:53:10.481823+00:00", "quote", 4.8, 4.83]
["2026-10-01T13:53:10.481872+00:00", "quote", 4.8, 4.83]
["2026-10-01T13:53:10.481879+00:00", "quote", 4.8, 4.83]
["2026-10-01T13:53:10.481917+00:00", "quote", 4.8, 4.83]
["2026-10-01T13:53:10.481929+00:00", "quote", 4.8, 4.83]
["2026-10-01T13:53:10.482378+00:00", "quote", 4.8, 4.83]
["2026-10-01T13:53:10.482688+00:00", "quote", 4.8, 4.83]
["2026-10-01T13:53:10.482710+00:00", "quote", 4.8, 4.83]
["2026-10-01T13:53:10.482717+00:00", "quote", 4.8, 4.83]
["2026-10-01T13:53:10.498812+00:00", "quote", 4.8, 4.83]
["2026-10-01T13:53:10.709227+00:00", "trade", 4.82, 70.0]
["2026-10-01T13:53:10.709729+00:00", "quote", 4.8, 4.83]
["2026-10-01T13:53:10.709869+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.710207+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.710237+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.710247+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.710325+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.710389+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.712307+00:00", "quote", 4.8, 4.83]
["2026-10-01T13:53:10.712636+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.712764+00:00", "quote", 4.8, 4.83]
["2026-10-01T13:53:10.712811+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.712888+00:00", "quote", 4.8, 4.83]
["2026-10-01T13:53:10.712917+00:00", "quote", 4.8, 4.83]
["2026-10-01T13:53:10.713183+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.713195+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.713292+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.713358+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.713467+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.713575+00:00", "quote", 4.8, 4.83]
["2026-10-01T13:53:10.713647+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.713683+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.713703+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.713709+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.713735+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.713911+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.714010+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.714200+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.714210+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.714293+00:00", "trade", 4.83, 8.0]
["2026-10-01T13:53:10.714359+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:10.714851+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:10.714965+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:10.715032+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:10.715053+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:10.715079+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:10.715485+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:10.715586+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:10.717191+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:10.717642+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:10.765341+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.765794+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.765846+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.765853+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.765861+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.766147+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:10.766321+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:11.043952+00:00", "trade", 4.83, 134.0]
["2026-10-01T13:53:11.249565+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:11.463938+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:11.463966+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:11.463972+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:11.465176+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:11.481485+00:00", "trade", 4.825, 114.0]
["2026-10-01T13:53:11.481485+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:11.481486+00:00", "trade", 4.82, 172.0]
["2026-10-01T13:53:11.481942+00:00", "trade", 4.82, 369.0]
["2026-10-01T13:53:11.481943+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:11.482244+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:11.482636+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:11.482660+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:11.482695+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:11.483152+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:11.494430+00:00", "trade", 4.825, 3200.0]
["2026-10-01T13:53:11.494469+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:11.517677+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:11.518125+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:11.518333+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:11.518822+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:11.518848+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:11.569800+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:11.583265+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:11.584038+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:11.584524+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:11.592477+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:12.146203+00:00", "trade", 4.825, 429.0]
["2026-10-01T13:53:12.146959+00:00", "trade", 4.825, 1.0]
["2026-10-01T13:53:12.496056+00:00", "trade", 4.825, 100.0]
["2026-10-01T13:53:12.496529+00:00", "trade", 4.825, 10.0]
["2026-10-01T13:53:12.496728+00:00", "trade", 4.825, 105.0]
["2026-10-01T13:53:12.497026+00:00", "trade", 4.825, 105.0]
["2026-10-01T13:53:12.497059+00:00", "trade", 4.825, 105.0]
["2026-10-01T13:53:12.497139+00:00", "trade", 4.825, 130.0]
["2026-10-01T13:53:12.497475+00:00", "trade", 4.825, 102.0]
["2026-10-01T13:53:12.500374+00:00", "trade", 4.83, 238.0]
["2026-10-01T13:53:12.500709+00:00", "trade", 4.8299, 238.0]
["2026-10-01T13:53:12.501473+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:12.503881+00:00", "trade", 4.83, 1070.0]
["2026-10-01T13:53:12.504295+00:00", "trade", 4.8299, 1070.0]
["2026-10-01T13:53:12.506262+00:00", "trade", 4.83, 1.0]
["2026-10-01T13:53:12.507076+00:00", "trade", 4.828, 1.0]
["2026-10-01T13:53:12.546502+00:00", "trade", 4.825, 105.0]
["2026-10-01T13:53:12.882445+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:13.180341+00:00", "trade", 4.8238, 53.0]
["2026-10-01T13:53:13.182745+00:00", "trade", 4.825, 1.0]
["2026-10-01T13:53:13.190914+00:00", "trade", 4.8297, 50.0]
["2026-10-01T13:53:13.934657+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:13.935615+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:14.790653+00:00", "trade", 4.83, 61.0]
["2026-10-01T13:53:14.791125+00:00", "trade", 4.8299, 61.0]
["2026-10-01T13:53:14.812199+00:00", "trade", 4.8299, 1.0]
["2026-10-01T13:53:15.733375+00:00", "trade", 4.825, 10.0]
["2026-10-01T13:53:16.206772+00:00", "trade", 4.8299, 300.0]
["2026-10-01T13:53:17.056603+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:17.057107+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:17.065095+00:00", "trade", 4.82, 500.0]
["2026-10-01T13:53:17.065880+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:17.459225+00:00", "trade", 4.825, 2000.0]
["2026-10-01T13:53:17.462768+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:17.463760+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:17.534476+00:00", "trade", 4.82, 1.0]
["2026-10-01T13:53:17.534952+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:17.535587+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:17.597308+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:17.637989+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:18.956887+00:00", "trade", 4.82, 459.0]
["2026-10-01T13:53:18.957038+00:00", "trade", 4.82, 23.0]
["2026-10-01T13:53:18.957039+00:00", "trade", 4.82, 232.0]
["2026-10-01T13:53:18.957039+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:18.957104+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:18.957132+00:00", "trade", 4.82, 768.0]
["2026-10-01T13:53:18.957133+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:18.957141+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:18.957188+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:18.957453+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:18.957580+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:18.957594+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:18.957626+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:18.957633+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:18.957769+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:18.957977+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:18.958001+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:18.958055+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:18.958239+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:18.958458+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:18.958576+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:19.070098+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:19.363725+00:00", "trade", 4.82, 40.0]
["2026-10-01T13:53:19.364455+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:19.364895+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:19.364948+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:19.364981+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:19.365004+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:19.365296+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:19.365371+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:19.365374+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:19.365402+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:19.365412+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:19.365433+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:19.365473+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:19.365897+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:19.366697+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:19.425864+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:19.426316+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:19.426325+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:19.426346+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:19.426788+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:19.440240+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:19.563319+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:19.563669+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:19.564423+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:19.683492+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:19.967822+00:00", "trade", 4.815, 100.0]
["2026-10-01T13:53:19.968572+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:19.968967+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:19.968977+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:19.968986+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:19.969525+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:19.975766+00:00", "trade", 4.82, 400.0]
["2026-10-01T13:53:19.976118+00:00", "trade", 4.8199, 400.0]
["2026-10-01T13:53:20.009337+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:20.048769+00:00", "trade", 4.8199, 1.0]
["2026-10-01T13:53:20.307905+00:00", "trade", 4.8198, 32.0]
["2026-10-01T13:53:20.588236+00:00", "trade", 4.82, 22.0]
["2026-10-01T13:53:20.866626+00:00", "trade", 4.8175, 1000.0]
["2026-10-01T13:53:20.987095+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:20.987448+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:20.987510+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:20.987516+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:20.987586+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:20.988043+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:21.128585+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:21.151280+00:00", "trade", 4.8199, 20.0]
["2026-10-01T13:53:21.166109+00:00", "trade", 4.8101, 40.0]
["2026-10-01T13:53:21.167823+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:21.368352+00:00", "trade", 4.82, 1.0]
["2026-10-01T13:53:21.368470+00:00", "trade", 4.82, 22.0]
["2026-10-01T13:53:21.368577+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:21.368736+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:21.368757+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:21.368777+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:21.369072+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:21.369092+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:21.369246+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:21.369499+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:21.369537+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:21.369695+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:21.369994+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:21.371898+00:00", "trade", 4.8211, 10.0]
["2026-10-01T13:53:21.385339+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:21.385790+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:21.385872+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:21.386248+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:21.386272+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:21.386289+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:21.386936+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:21.417195+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:22.049917+00:00", "trade", 4.83, 170.0]
["2026-10-01T13:53:22.151334+00:00", "trade", 4.83, 30.0]
["2026-10-01T13:53:22.151689+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:22.151796+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:22.266850+00:00", "trade", 4.82, 1500.0]
["2026-10-01T13:53:22.318389+00:00", "trade", 4.82, 1650.0]
["2026-10-01T13:53:22.544176+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:22.912607+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:22.912667+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:22.912713+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:22.912988+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:22.913032+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:22.913445+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:23.020159+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:23.020630+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:23.174002+00:00", "trade", 4.815, 415.0]
["2026-10-01T13:53:23.736580+00:00", "trade", 4.819, 1000.0]
["2026-10-01T13:53:24.013766+00:00", "trade", 4.818, 1000.0]
["2026-10-01T13:53:24.602961+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:24.707257+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:24.707716+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:24.730093+00:00", "trade", 4.8198, 82.0]
["2026-10-01T13:53:25.241497+00:00", "trade", 4.819, 2.0]
["2026-10-01T13:53:26.067242+00:00", "trade", 4.815, 200.0]
["2026-10-01T13:53:26.112196+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:26.112244+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:26.112385+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:26.112813+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:26.117130+00:00", "trade", 4.82, 20.0]
["2026-10-01T13:53:26.117172+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:26.117203+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:26.117215+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:26.117222+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:26.117569+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:26.117604+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:26.117711+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:26.117995+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:26.118014+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:26.118026+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:26.118442+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:26.118444+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:26.125118+00:00", "trade", 4.825, 49.0]
["2026-10-01T13:53:26.125190+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:26.126354+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:26.126361+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:26.126433+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:26.126818+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:26.133279+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:26.135169+00:00", "trade", 4.825, 5.0]
["2026-10-01T13:53:26.135217+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:26.144239+00:00", "trade", 4.825, 1.0]
["2026-10-01T13:53:26.221387+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:26.364022+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:26.364073+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:26.617617+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:26.708230+00:00", "trade", 4.825, 58.0]
["2026-10-01T13:53:27.712827+00:00", "trade", 4.8299, 100.0]
["2026-10-01T13:53:27.713178+00:00", "trade", 4.8299, 100.0]
["2026-10-01T13:53:27.713457+00:00", "trade", 4.8299, 100.0]
["2026-10-01T13:53:28.484831+00:00", "trade", 4.825, 2.0]
["2026-10-01T13:53:28.648891+00:00", "trade", 4.82, 100.0]
["2026-10-01T13:53:28.648907+00:00", "trade", 4.82, 100.0]
["2026-10-01T13:53:28.649002+00:00", "trade", 4.825, 102.0]
["2026-10-01T13:53:28.649004+00:00", "trade", 4.82, 100.0]
["2026-10-01T13:53:28.649004+00:00", "trade", 4.82, 98.0]
["2026-10-01T13:53:28.649004+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:28.649169+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:28.649514+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:28.663257+00:00", "trade", 4.82, 5.0]
["2026-10-01T13:53:28.663353+00:00", "trade", 4.82, 507.0]
["2026-10-01T13:53:28.663354+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:28.663379+00:00", "trade", 4.82, 5.0]
["2026-10-01T13:53:28.663435+00:00", "trade", 4.82, 6870.0]
["2026-10-01T13:53:28.663435+00:00", "trade", 4.82, 1000.0]
["2026-10-01T13:53:28.663435+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:28.663454+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:28.663477+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:28.663504+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:28.663520+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:28.663523+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:53:28.663539+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:28.663550+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:28.663560+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:28.663561+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:28.663932+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:28.663939+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:28.664003+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:28.664013+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:28.664039+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:28.664370+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:28.664381+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:28.666169+00:00", "trade", 4.82, 6500.0]
["2026-10-01T13:53:28.666910+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:28.667682+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:28.668131+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:28.668170+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:28.668174+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:28.668184+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:28.668203+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:28.668236+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:28.668641+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:28.668700+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:28.668707+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:28.668730+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:28.669026+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:28.669091+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:28.669105+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:28.669427+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:28.669567+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:28.669582+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:28.669907+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:28.670002+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:28.670020+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:28.671772+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:28.672231+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:28.672240+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:28.684720+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:28.750443+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:28.767455+00:00", "trade", 4.81, 42.0]
["2026-10-01T13:53:28.767457+00:00", "trade", 4.81, 11.0]
["2026-10-01T13:53:28.767457+00:00", "trade", 4.81, 713.0]
["2026-10-01T13:53:28.767457+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:28.767517+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:28.768342+00:00", "trade", 4.81, 287.0]
["2026-10-01T13:53:28.768342+00:00", "trade", 4.81, 11.0]
["2026-10-01T13:53:28.768343+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:28.768344+00:00", "trade", 4.81, 50.0]
["2026-10-01T13:53:28.768398+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:28.768405+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:28.768676+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:29.105450+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:29.386890+00:00", "trade", 4.8172, 4.0]
["2026-10-01T13:53:29.408701+00:00", "trade", 4.8172, 1.0]
["2026-10-01T13:53:29.736139+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:53:29.736141+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:29.736518+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:29.736527+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:29.736534+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:29.736619+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:29.736791+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:29.736889+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:29.737354+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:29.737364+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:29.737390+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:29.737863+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:29.737906+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:29.738344+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:29.738367+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:29.738831+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:29.738841+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:29.738855+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:29.738874+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:29.739331+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:29.739346+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:29.739483+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:29.739606+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:29.739634+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:29.739851+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:29.740189+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:29.746143+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:29.777978+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:29.784375+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:29.784826+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:30.128765+00:00", "trade", 4.805, 4.0]
["2026-10-01T13:53:30.323527+00:00", "trade", 4.81, 84.0]
["2026-10-01T13:53:31.238957+00:00", "trade", 4.805, 100.0]
["2026-10-01T13:53:31.720397+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:31.720557+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:31.720601+00:00", "trade", 4.81, 50.0]
["2026-10-01T13:53:31.720784+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:31.721026+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:31.722863+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:31.723331+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:31.723353+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:31.723565+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:31.723782+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:31.723806+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:31.723816+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:31.724018+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:31.724099+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:31.724266+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:31.724285+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:31.724302+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:31.724491+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:31.724538+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:31.724597+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:31.724776+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:31.725066+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:31.729138+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:53:31.729703+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:31.730164+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:31.730630+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:31.730640+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:31.731112+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:31.756444+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:31.790099+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:31.870687+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:31.870740+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:31.870823+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:31.870829+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:31.870878+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:31.871324+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:31.871391+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:31.871742+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:31.871870+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:31.896503+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:31.896607+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:31.896619+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:31.897027+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:31.897515+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:31.901729+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:31.911467+00:00", "trade", 4.8099, 150.0]
["2026-10-01T13:53:32.019161+00:00", "trade", 4.8051, 10.0]
["2026-10-01T13:53:32.033506+00:00", "trade", 4.8099, 50.0]
["2026-10-01T13:53:32.198377+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:32.198832+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:32.715636+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:32.716098+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:32.716106+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:32.716106+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:32.716113+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:32.716121+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:32.716145+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:32.716157+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:32.716164+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:32.737278+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:32.737712+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:32.737752+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:32.737763+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:32.837396+00:00", "trade", 4.81, 76.0]
["2026-10-01T13:53:32.838013+00:00", "trade", 4.81, 300.0]
["2026-10-01T13:53:33.211655+00:00", "trade", 4.81, 5.0]
["2026-10-01T13:53:33.298347+00:00", "trade", 4.8145, 1.0]
["2026-10-01T13:53:33.763049+00:00", "trade", 4.82, 50.0]
["2026-10-01T13:53:33.977593+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:33.977641+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:34.030219+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:34.056399+00:00", "trade", 4.81, 1.0]
["2026-10-01T13:53:34.594309+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:34.661269+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:34.661611+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:34.661664+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:34.985476+00:00", "trade", 4.82, 3141.0]
["2026-10-01T13:53:34.987717+00:00", "trade", 4.815, 1.0]
["2026-10-01T13:53:35.982093+00:00", "trade", 4.81, 5.0]
["2026-10-01T13:53:36.818777+00:00", "trade", 4.815, 493.0]
["2026-10-01T13:53:36.822161+00:00", "trade", 4.815, 741.0]
["2026-10-01T13:53:36.858896+00:00", "trade", 4.815, 1.0]
["2026-10-01T13:53:37.183461+00:00", "trade", 4.8101, 221.0]
["2026-10-01T13:53:37.833154+00:00", "trade", 4.815, 130.0]
["2026-10-01T13:53:37.833168+00:00", "trade", 4.815, 130.0]
["2026-10-01T13:53:37.833500+00:00", "trade", 4.815, 102.0]
["2026-10-01T13:53:37.842240+00:00", "trade", 4.819, 200.0]
["2026-10-01T13:53:37.842537+00:00", "trade", 4.82, 200.0]
["2026-10-01T13:53:37.842637+00:00", "trade", 4.819, 238.0]
["2026-10-01T13:53:37.947616+00:00", "trade", 4.815, 720.0]
["2026-10-01T13:53:39.493061+00:00", "trade", 4.8199, 10.0]
["2026-10-01T13:53:39.494508+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:39.733031+00:00", "trade", 4.815, 100.0]
["2026-10-01T13:53:39.737949+00:00", "trade", 4.81, 249.0]
["2026-10-01T13:53:39.737951+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:39.737996+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:39.738052+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:39.738390+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:39.738456+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:39.738474+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:39.738524+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:39.738706+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:39.738824+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:39.738870+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:39.738929+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:39.738936+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:39.738946+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:39.738976+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:39.738986+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:39.739385+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:39.739405+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:39.739424+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:39.739452+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:39.739467+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:39.740336+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:39.740354+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:39.740692+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:39.741291+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:40.058811+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:40.059298+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:40.059384+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:40.059724+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:40.059915+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:40.060631+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:40.069335+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:40.069789+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:40.069797+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:40.069819+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:40.147132+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:53:40.725283+00:00", "trade", 4.806, 622.0]
["2026-10-01T13:53:40.746729+00:00", "trade", 4.806, 2.0]
["2026-10-01T13:53:40.851969+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:53:40.851996+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:40.852002+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:40.852055+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:53:40.852094+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:40.852115+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:53:40.852131+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:53:40.852146+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:40.852223+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:40.852382+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:53:40.852438+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:53:40.852439+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:53:40.852439+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:40.852442+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:40.852512+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:40.852517+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:40.852519+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:40.852526+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:40.852567+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:40.852591+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:40.852652+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:40.852702+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:53:40.852801+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:40.852808+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:40.852862+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:40.852929+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:40.853217+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:40.853243+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:40.853307+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:40.853392+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:40.853665+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:40.853703+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:40.853835+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:40.854427+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:40.854437+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:40.855387+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:40.856167+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:40.856670+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:40.856679+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:40.856935+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:40.857157+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:40.857251+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:40.857680+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:40.859786+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:40.860235+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:40.869727+00:00", "trade", 4.82, 19.0]
["2026-10-01T13:53:40.952946+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:41.493902+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:41.493951+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:41.494767+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:41.495263+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:41.495542+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:41.688709+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:41.821952+00:00", "trade", 4.8107, 30.0]
["2026-10-01T13:53:41.822731+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:41.856747+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:41.860996+00:00", "trade", 4.82, 100.0]
["2026-10-01T13:53:41.861291+00:00", "trade", 4.82, 100.0]
["2026-10-01T13:53:41.861293+00:00", "trade", 4.82, 49.0]
["2026-10-01T13:53:41.861293+00:00", "trade", 4.82, 2.0]
["2026-10-01T13:53:41.861340+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:53:41.861419+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:41.861589+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:41.861604+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:41.861670+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:41.861689+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:41.861890+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:41.861906+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:41.862033+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:41.862170+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:41.862218+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:41.862360+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:41.867111+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:41.869487+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:41.869791+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:41.870390+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:41.870932+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:41.871146+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:41.871384+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:41.931797+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:42.416484+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:43.243860+00:00", "trade", 4.82, 2.0]
["2026-10-01T13:53:43.245597+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:45.004135+00:00", "trade", 4.829, 200.0]
["2026-10-01T13:53:45.004450+00:00", "trade", 4.829, 200.0]
["2026-10-01T13:53:45.005316+00:00", "trade", 4.825, 14.0]
["2026-10-01T13:53:45.005351+00:00", "trade", 4.8288, 1.0]
["2026-10-01T13:53:45.979061+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:45.979089+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:45.979387+00:00", "trade", 4.83, 10.0]
["2026-10-01T13:53:45.979391+00:00", "trade", 4.83, 100.0]
["2026-10-01T13:53:45.979396+00:00", "trade", 4.83, 1000.0]
["2026-10-01T13:53:45.979397+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:45.979518+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:53:45.979628+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:53:45.979780+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:53:45.979824+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:53:45.979841+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:53:45.979850+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:53:45.979983+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:53:45.980000+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:53:45.980280+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:53:45.980305+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:53:45.980330+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:53:45.980372+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:53:45.980379+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:53:45.980408+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:53:45.980461+00:00", "quote", 4.82, 4.85]
["2026-10-01T13:53:45.980483+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:53:45.980605+00:00", "quote", 4.82, 4.85]
["2026-10-01T13:53:45.980769+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:53:45.980816+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:53:45.980854+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:53:45.980927+00:00", "quote", 4.82, 4.85]
["2026-10-01T13:53:45.980935+00:00", "quote", 4.82, 4.85]
["2026-10-01T13:53:45.980941+00:00", "quote", 4.82, 4.85]
["2026-10-01T13:53:45.980962+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:53:45.980980+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:53:45.981060+00:00", "quote", 4.82, 4.85]
["2026-10-01T13:53:45.981090+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:53:45.981122+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:53:45.981198+00:00", "trade", 4.84, 6.0]
["2026-10-01T13:53:45.981219+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:53:45.981296+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:53:45.981303+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:53:45.981313+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:53:45.981344+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:53:45.981433+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:53:45.981532+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:53:45.981573+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:53:45.981656+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:53:45.981700+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:53:45.981706+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:53:45.981713+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:53:45.981790+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:53:45.982036+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:53:45.982109+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:53:45.982612+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:53:45.982882+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:53:45.984695+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:53:46.141512+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:46.160026+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:46.160083+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:46.160090+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:46.160491+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:46.160864+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:46.205483+00:00", "trade", 4.84, 100.0]
["2026-10-01T13:53:46.205896+00:00", "trade", 4.845, 102.0]
["2026-10-01T13:53:46.205897+00:00", "trade", 4.84, 317.0]
["2026-10-01T13:53:46.205897+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:46.206080+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:46.206210+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:46.206240+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:46.206276+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:46.206308+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:46.206652+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:46.206982+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:46.262941+00:00", "trade", 4.84, 52.0]
["2026-10-01T13:53:46.263513+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:46.270276+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:46.274538+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:46.308361+00:00", "trade", 4.84, 6.0]
["2026-10-01T13:53:46.415000+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:47.467037+00:00", "trade", 4.846, 359.0]
["2026-10-01T13:53:47.643595+00:00", "trade", 4.85, 20.0]
["2026-10-01T13:53:48.901076+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:48.903020+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:49.639023+00:00", "trade", 4.8499, 5.0]
["2026-10-01T13:53:49.798110+00:00", "trade", 4.8428, 2.0]
["2026-10-01T13:53:49.819467+00:00", "trade", 4.8428, 1.0]
["2026-10-01T13:53:50.267610+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:51.127893+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:51.715266+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:51.759533+00:00", "trade", 4.8499, 1.0]
["2026-10-01T13:53:52.045910+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:52.246678+00:00", "trade", 4.849, 117.0]
["2026-10-01T13:53:52.463138+00:00", "trade", 4.84, 500.0]
["2026-10-01T13:53:52.463924+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:52.464412+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:52.480027+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:52.592435+00:00", "trade", 4.847, 200.0]
["2026-10-01T13:53:53.544294+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:53.669479+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:53.670532+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:53.670569+00:00", "trade", 4.85, 50.0]
["2026-10-01T13:53:53.671334+00:00", "trade", 4.8483, 250.0]
["2026-10-01T13:53:53.754776+00:00", "trade", 4.8405, 200.0]
["2026-10-01T13:53:53.755568+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:53.878464+00:00", "trade", 4.845, 150.0]
["2026-10-01T13:53:53.967404+00:00", "trade", 4.8401, 500.0]
["2026-10-01T13:53:53.968176+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:54.010900+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:54.159333+00:00", "trade", 4.85, 100.0]
["2026-10-01T13:53:54.159349+00:00", "trade", 4.85, 100.0]
["2026-10-01T13:53:54.159361+00:00", "trade", 4.85, 100.0]
["2026-10-01T13:53:54.159365+00:00", "trade", 4.85, 100.0]
["2026-10-01T13:53:54.159373+00:00", "trade", 4.85, 200.0]
["2026-10-01T13:53:54.159391+00:00", "quote", 4.84, 4.86]
["2026-10-01T13:53:54.159490+00:00", "quote", 4.84, 4.86]
["2026-10-01T13:53:54.159537+00:00", "quote", 4.84, 4.86]
["2026-10-01T13:53:54.159722+00:00", "quote", 4.85, 4.86]
["2026-10-01T13:53:54.159861+00:00", "quote", 4.85, 4.86]
["2026-10-01T13:53:54.159871+00:00", "quote", 4.85, 4.86]
["2026-10-01T13:53:54.159922+00:00", "quote", 4.85, 4.86]
["2026-10-01T13:53:54.159965+00:00", "quote", 4.85, 4.86]
["2026-10-01T13:53:54.159978+00:00", "quote", 4.85, 4.86]
["2026-10-01T13:53:54.160020+00:00", "trade", 4.85, 12.0]
["2026-10-01T13:53:54.160025+00:00", "trade", 4.85, 100.0]
["2026-10-01T13:53:54.160028+00:00", "quote", 4.85, 4.86]
["2026-10-01T13:53:54.160032+00:00", "quote", 4.85, 4.86]
["2026-10-01T13:53:54.160061+00:00", "quote", 4.85, 4.86]
["2026-10-01T13:53:54.160079+00:00", "trade", 4.85, 100.0]
["2026-10-01T13:53:54.160084+00:00", "trade", 4.85, 100.0]
["2026-10-01T13:53:54.160150+00:00", "quote", 4.85, 4.86]
["2026-10-01T13:53:54.160240+00:00", "quote", 4.85, 4.86]
["2026-10-01T13:53:54.160250+00:00", "quote", 4.85, 4.86]
["2026-10-01T13:53:54.160455+00:00", "quote", 4.84, 4.86]
["2026-10-01T13:53:54.160486+00:00", "quote", 4.84, 4.86]
["2026-10-01T13:53:54.160500+00:00", "quote", 4.84, 4.86]
["2026-10-01T13:53:54.160541+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:54.160611+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:54.160617+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:54.160660+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:54.160666+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:54.160689+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:54.160696+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:54.160712+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:54.160901+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:54.160939+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:54.160984+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:54.161034+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:54.161080+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:54.161279+00:00", "trade", 4.85, 34.0]
["2026-10-01T13:53:54.161281+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:54.161393+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:54.161734+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:54.162022+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:54.163246+00:00", "quote", 4.84, 4.86]
["2026-10-01T13:53:54.163755+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:54.163843+00:00", "quote", 4.84, 4.86]
["2026-10-01T13:53:54.163862+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:54.163879+00:00", "quote", 4.84, 4.86]
["2026-10-01T13:53:54.163898+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:54.164024+00:00", "quote", 4.84, 4.86]
["2026-10-01T13:53:54.164043+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:54.164059+00:00", "quote", 4.84, 4.86]
["2026-10-01T13:53:54.164078+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:54.164094+00:00", "quote", 4.84, 4.86]
["2026-10-01T13:53:54.164113+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:54.164127+00:00", "quote", 4.84, 4.86]
["2026-10-01T13:53:54.164146+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:54.164497+00:00", "quote", 4.84, 4.86]
["2026-10-01T13:53:54.164516+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:54.164531+00:00", "quote", 4.84, 4.86]
["2026-10-01T13:53:54.164549+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:54.164565+00:00", "quote", 4.84, 4.86]
["2026-10-01T13:53:54.164583+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:54.164608+00:00", "quote", 4.84, 4.86]
["2026-10-01T13:53:54.164924+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:54.165282+00:00", "quote", 4.84, 4.86]
["2026-10-01T13:53:54.169831+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:54.170284+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:54.170294+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:54.197692+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:54.492199+00:00", "trade", 4.845, 647.0]
["2026-10-01T13:53:54.548041+00:00", "trade", 4.8491, 50.0]
["2026-10-01T13:53:54.920533+00:00", "quote", 4.84, 4.86]
["2026-10-01T13:53:54.921013+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:54.936063+00:00", "trade", 4.84, 2.0]
["2026-10-01T13:53:54.936063+00:00", "trade", 4.84, 2.0]
["2026-10-01T13:53:54.936064+00:00", "trade", 4.84, 37.0]
["2026-10-01T13:53:54.936128+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:54.936152+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:54.936476+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:54.936483+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:54.936528+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:54.936895+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:54.936927+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:54.937359+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:54.949748+00:00", "trade", 4.84, 58.0]
["2026-10-01T13:53:54.949868+00:00", "trade", 4.84, 8.0]
["2026-10-01T13:53:54.950615+00:00", "trade", 4.84, 4.0]
["2026-10-01T13:53:55.040469+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:55.069100+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:55.628617+00:00", "trade", 4.845, 5.0]
["2026-10-01T13:53:55.629248+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:55.629735+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:55.629742+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:55.630120+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:55.630128+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:55.630173+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:55.630186+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:55.631661+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:55.632138+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:55.632592+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:55.649746+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:55.677138+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:55.734415+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:57.339459+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:57.696571+00:00", "trade", 4.85, 4842.0]
["2026-10-01T13:53:57.697364+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:57.697825+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:58.065183+00:00", "trade", 4.849, 10.0]
["2026-10-01T13:53:58.096494+00:00", "trade", 4.845, 1650.0]
["2026-10-01T13:53:58.517416+00:00", "trade", 4.8425, 100.0]
["2026-10-01T13:53:58.606766+00:00", "quote", 4.84, 4.86]
["2026-10-01T13:53:58.607253+00:00", "quote", 4.84, 4.86]
["2026-10-01T13:53:58.607577+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:58.608066+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:58.723043+00:00", "trade", 4.84, 169.0]
["2026-10-01T13:53:58.723048+00:00", "trade", 4.84, 100.0]
["2026-10-01T13:53:58.723145+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:58.723150+00:00", "quote", 4.84, 4.85]
["2026-10-01T13:53:58.723151+00:00", "trade", 4.84, 200.0]
["2026-10-01T13:53:58.723196+00:00", "trade", 4.84, 101.0]
["2026-10-01T13:53:58.723199+00:00", "trade", 4.84, 4.0]
["2026-10-01T13:53:58.723199+00:00", "trade", 4.84, 10.0]
["2026-10-01T13:53:58.723199+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:53:58.723200+00:00", "trade", 4.84, 5.0]
["2026-10-01T13:53:58.723299+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:53:58.723309+00:00", "quote", 4.83, 4.85]
["2026-10-01T13:53:58.723483+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:53:58.723490+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:53:58.723497+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:53:58.723507+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:53:58.723595+00:00", "trade", 4.83, 500.0]
["2026-10-01T13:53:58.723595+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:53:58.723602+00:00", "trade", 4.83, 100.0]
["2026-10-01T13:53:58.723629+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:53:58.723692+00:00", "trade", 4.83, 100.0]
["2026-10-01T13:53:58.723712+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:53:58.723741+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:53:58.723770+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:53:58.723939+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:53:58.723972+00:00", "trade", 4.83, 100.0]
["2026-10-01T13:53:58.723975+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:53:58.723982+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:53:58.724017+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:53:58.724020+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:53:58.724025+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:53:58.724044+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:53:58.724150+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:58.724312+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:58.724422+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:58.724650+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:58.724668+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:58.724872+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:58.724878+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:58.734087+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:58.744707+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:58.744708+00:00", "trade", 4.82, 116.0]
["2026-10-01T13:53:58.745417+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:58.745867+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:58.745882+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:58.746337+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:58.752342+00:00", "trade", 4.82, 12.0]
["2026-10-01T13:53:58.752416+00:00", "trade", 4.82, 172.0]
["2026-10-01T13:53:58.752416+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:53:58.752417+00:00", "trade", 4.82, 1428.0]
["2026-10-01T13:53:58.752423+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:58.752977+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:58.753530+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:58.754444+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:58.755372+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:58.773335+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:58.857269+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:58.858868+00:00", "trade", 4.82, 2.0]
["2026-10-01T13:53:59.017060+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:59.165694+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:53:59.168008+00:00", "trade", 4.82, 72.0]
["2026-10-01T13:53:59.733876+00:00", "trade", 4.8278, 22.0]
["2026-10-01T13:54:00.973232+00:00", "trade", 4.82, 90.0]
["2026-10-01T13:54:01.050315+00:00", "trade", 4.8295, 300.0]
["2026-10-01T13:54:01.070932+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:54:01.072938+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:54:01.072948+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:54:01.180939+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:54:01.181399+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:54:01.406800+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:54:02.576628+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:54:02.579358+00:00", "trade", 4.82, 10.0]
["2026-10-01T13:54:02.579359+00:00", "trade", 4.82, 1.0]
["2026-10-01T13:54:02.579408+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:54:02.579457+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:54:02.579464+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:54:02.579512+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:54:02.579912+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:54:02.579941+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:54:02.580243+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:54:02.580253+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:54:02.583831+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:54:02.596625+00:00", "trade", 4.81, 10.0]
["2026-10-01T13:54:02.596626+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:54:02.596628+00:00", "trade", 4.81, 20.0]
["2026-10-01T13:54:02.596628+00:00", "trade", 4.81, 654.0]
["2026-10-01T13:54:02.596638+00:00", "trade", 4.81, 3.0]
["2026-10-01T13:54:02.596687+00:00", "trade", 4.81, 31.0]
["2026-10-01T13:54:02.596708+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:54:02.596934+00:00", "trade", 4.81, 315.0]
["2026-10-01T13:54:02.596935+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:02.596965+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:02.596978+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:02.597098+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:02.597173+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:02.597362+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:02.597387+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:02.597615+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:02.597682+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:02.597810+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:02.597827+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:02.597837+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:02.598018+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:02.598125+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:02.598482+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:02.601416+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:02.601899+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:02.602339+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:02.605133+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:54:02.605486+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:02.605606+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:02.605615+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:02.605935+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:02.605976+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:02.606069+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:02.632124+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:02.632306+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:02.632338+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:54:02.632562+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:54:02.632576+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:54:02.632589+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:54:02.632617+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:02.632673+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:54:02.632999+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:54:02.633082+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:02.633144+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:54:02.633154+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:54:02.633165+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:54:02.633236+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:54:02.633543+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:54:02.633550+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:54:02.633569+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:02.633649+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:54:02.633659+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:54:02.634082+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:54:02.634089+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:54:02.638363+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:54:02.639510+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:54:02.639802+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:54:03.230900+00:00", "trade", 4.8099, 8.0]
["2026-10-01T13:54:03.692827+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.693282+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.693319+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.693339+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.693807+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.693821+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.694299+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.694319+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.694784+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.694802+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.695272+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.695299+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.695773+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.695785+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.696270+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.696285+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.696766+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.696782+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.697355+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.697807+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.697842+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.698280+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.698319+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.698743+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.698807+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.699224+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.699291+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.699691+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.699779+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.700159+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.700265+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.700626+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.700747+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.701090+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.701234+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.701575+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.701735+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.702361+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.702690+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.703208+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.703412+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.703677+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.703892+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.704139+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.704377+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.704601+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.704862+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.705064+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.705343+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.705525+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.705828+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.706003+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.706313+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.706465+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.706807+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.706930+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.707302+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.707391+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.708068+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.708077+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.708543+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.708557+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.709044+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.709068+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.709548+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.709563+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.710051+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.710208+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.710532+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.710544+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.711049+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.711504+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.711537+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.711967+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.712030+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.712436+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.712515+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.712899+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.713006+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.713365+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.713547+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.713828+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.714034+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:03.714292+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:04.000849+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:04.281344+00:00", "trade", 4.8099, 300.0]
["2026-10-01T13:54:04.710869+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:04.719361+00:00", "trade", 4.8093, 3.0]
["2026-10-01T13:54:04.781784+00:00", "trade", 4.809, 33.0]
["2026-10-01T13:54:05.356246+00:00", "trade", 4.805, 5.0]
["2026-10-01T13:54:05.449941+00:00", "trade", 4.8099, 150.0]
["2026-10-01T13:54:06.635856+00:00", "trade", 4.805, 1.0]
["2026-10-01T13:54:08.112910+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:54:08.113603+00:00", "trade", 4.805, 20.0]
["2026-10-01T13:54:08.343306+00:00", "trade", 4.805, 100.0]
["2026-10-01T13:54:08.348266+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:08.423966+00:00", "trade", 4.805, 250.0]
["2026-10-01T13:54:08.504764+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:08.534071+00:00", "trade", 4.805, 1000.0]
["2026-10-01T13:54:09.224194+00:00", "trade", 4.81, 16.0]
["2026-10-01T13:54:09.224877+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:09.224898+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:09.224916+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:09.225732+00:00", "trade", 4.8005, 16.0]
["2026-10-01T13:54:10.016848+00:00", "trade", 4.805, 1.0]
["2026-10-01T13:54:10.065954+00:00", "trade", 4.809, 300.0]
["2026-10-01T13:54:10.066182+00:00", "trade", 4.809, 200.0]
["2026-10-01T13:54:11.664838+00:00", "trade", 4.81, 55.0]
["2026-10-01T13:54:11.852361+00:00", "trade", 4.805, 300.0]
["2026-10-01T13:54:11.929636+00:00", "trade", 4.8098, 233.0]
["2026-10-01T13:54:12.623115+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:54:12.623226+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:54:12.623272+00:00", "trade", 4.81, 12.0]
["2026-10-01T13:54:12.623339+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:54:12.623405+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:54:12.623608+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:54:12.623685+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:54:12.623711+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:54:12.623721+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:54:12.623788+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:54:12.623791+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:54:12.623834+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:54:12.623853+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:54:12.623913+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:54:12.624144+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:54:12.624151+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:54:12.624165+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:54:12.624167+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:54:12.624177+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:54:12.624198+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:54:12.624207+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:54:12.624294+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:54:12.624301+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:54:12.624308+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:54:12.624509+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:54:12.624615+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:54:12.624642+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:54:12.624659+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:54:12.624825+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:54:12.624836+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:54:12.625095+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:54:12.625283+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:54:12.625496+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:54:12.634296+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:54:12.634847+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:54:12.805951+00:00", "trade", 4.8122, 20.0]
["2026-10-01T13:54:12.828845+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:54:16.061498+00:00", "trade", 4.8278, 65.0]
["2026-10-01T13:54:16.804798+00:00", "trade", 4.8117, 30.0]
["2026-10-01T13:54:17.137862+00:00", "trade", 4.8283, 2.0]
["2026-10-01T13:54:17.580863+00:00", "trade", 4.82, 1.0]
["2026-10-01T13:54:17.867540+00:00", "trade", 4.82, 100.0]
["2026-10-01T13:54:18.380095+00:00", "trade", 4.8155, 23.0]
["2026-10-01T13:54:18.401104+00:00", "trade", 4.8155, 1.0]
["2026-10-01T13:54:19.105990+00:00", "trade", 4.8298, 350.0]
["2026-10-01T13:54:19.293333+00:00", "trade", 4.82, 90.0]
["2026-10-01T13:54:19.295621+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:54:19.372758+00:00", "trade", 4.82, 1.0]
["2026-10-01T13:54:20.676927+00:00", "trade", 4.83, 2468.0]
["2026-10-01T13:54:21.628878+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:54:21.630131+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:54:21.630140+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:54:21.737726+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:54:21.738176+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:54:22.775648+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:54:22.776598+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:54:22.851605+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:54:22.890632+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:54:23.654365+00:00", "trade", 4.81, 278.0]
["2026-10-01T13:54:23.654365+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:54:23.654396+00:00", "trade", 4.81, 508.0]
["2026-10-01T13:54:23.654397+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:54:23.654638+00:00", "trade", 4.81, 45.0]
["2026-10-01T13:54:23.654652+00:00", "trade", 4.81, 45.0]
["2026-10-01T13:54:23.654668+00:00", "trade", 4.81, 55.0]
["2026-10-01T13:54:23.654765+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:54:23.654919+00:00", "trade", 4.81, 2.0]
["2026-10-01T13:54:23.654933+00:00", "trade", 4.81, 2.0]
["2026-10-01T13:54:23.654946+00:00", "trade", 4.81, 98.0]
["2026-10-01T13:54:23.655047+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:23.655084+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:54:23.655116+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:23.655201+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:23.655247+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:23.655311+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:23.655405+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:23.655570+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:23.655676+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:23.655719+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:23.655758+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:23.655857+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:23.656120+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:23.656462+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:54:23.656774+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:23.657229+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:23.696640+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:23.758845+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:23.759349+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:23.786006+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:54:23.986782+00:00", "trade", 4.8, 22.0]
["2026-10-01T13:54:24.434690+00:00", "trade", 4.805, 90.0]
["2026-10-01T13:54:24.450099+00:00", "trade", 4.805, 20.0]
["2026-10-01T13:54:24.570321+00:00", "trade", 4.81, 1.0]
["2026-10-01T13:54:24.781502+00:00", "trade", 4.8, 56.0]
["2026-10-01T13:54:24.781811+00:00", "trade", 4.8, 50.0]
["2026-10-01T13:54:24.781814+00:00", "trade", 4.8, 8.0]
["2026-10-01T13:54:24.781823+00:00", "trade", 4.8, 49.0]
["2026-10-01T13:54:24.781911+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:54:24.782014+00:00", "trade", 4.8, 7.0]
["2026-10-01T13:54:24.782151+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:54:24.782222+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:54:24.782254+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:54:24.782354+00:00", "trade", 4.8, 37.0]
["2026-10-01T13:54:24.782380+00:00", "trade", 4.8, 84.0]
["2026-10-01T13:54:24.782411+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:54:24.782420+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:54:24.782465+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:54:24.782755+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:54:24.782860+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:54:24.783043+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:54:24.783300+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:54:24.783464+00:00", "trade", 4.795, 200.0]
["2026-10-01T13:54:24.783554+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:54:24.783656+00:00", "trade", 4.795, 200.0]
["2026-10-01T13:54:24.783782+00:00", "trade", 4.795, 200.0]
["2026-10-01T13:54:24.784195+00:00", "trade", 4.795, 400.0]
["2026-10-01T13:54:24.784229+00:00", "trade", 4.795, 510.0]
["2026-10-01T13:54:24.784407+00:00", "trade", 4.795, 400.0]
["2026-10-01T13:54:24.784836+00:00", "trade", 4.8, 2.0]
["2026-10-01T13:54:24.784838+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:54:24.784839+00:00", "trade", 4.8, 10.0]
["2026-10-01T13:54:24.784839+00:00", "trade", 4.8, 4.0]
["2026-10-01T13:54:24.784902+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:54:24.784915+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:54:24.784922+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:54:24.784930+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:54:24.784986+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:54:24.785276+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:54:24.785420+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:54:24.785725+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:54:24.786940+00:00", "trade", 4.795, 400.0]
["2026-10-01T13:54:24.787144+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:54:24.787301+00:00", "trade", 4.795, 1000.0]
["2026-10-01T13:54:24.793322+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:54:24.793970+00:00", "trade", 4.795, 114.0]
["2026-10-01T13:54:24.799672+00:00", "trade", 4.795, 168.0]
["2026-10-01T13:54:24.799716+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:54:24.800214+00:00", "trade", 4.795, 147.0]
["2026-10-01T13:54:24.800360+00:00", "trade", 4.795, 21.0]
["2026-10-01T13:54:24.804265+00:00", "trade", 4.795, 1000.0]
["2026-10-01T13:54:24.804426+00:00", "trade", 4.795, 479.0]
["2026-10-01T13:54:24.808663+00:00", "trade", 4.795, 114.0]
["2026-10-01T13:54:24.808834+00:00", "trade", 4.795, 60.0]
["2026-10-01T13:54:24.808968+00:00", "trade", 4.795, 8.0]
["2026-10-01T13:54:24.813035+00:00", "trade", 4.79, 68.0]
["2026-10-01T13:54:24.813036+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:54:24.813161+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:54:24.813244+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:54:24.813453+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:54:24.813502+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:54:24.813550+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:54:24.813630+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:54:24.813678+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:54:24.813903+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:54:24.813948+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:54:24.814011+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:54:24.814120+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:54:24.814135+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:54:24.814579+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:54:24.814621+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:54:24.815263+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:54:24.815638+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:54:25.063010+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:54:25.133559+00:00", "trade", 4.8077, 5.0]
["2026-10-01T13:54:26.145125+00:00", "trade", 4.8, 1000.0]
["2026-10-01T13:54:26.178363+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:54:26.178416+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:54:26.178515+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:54:26.178559+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:54:26.731788+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:54:27.415170+00:00", "trade", 4.8, 400.0]
["2026-10-01T13:54:29.178813+00:00", "trade", 4.8, 11.0]
["2026-10-01T13:54:29.934039+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:54:30.428610+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:54:30.626261+00:00", "trade", 4.81, 542.0]
["2026-10-01T13:54:30.627042+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:54:30.718216+00:00", "trade", 4.81, 50.0]
["2026-10-01T13:54:30.902865+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:54:30.903210+00:00", "trade", 4.79, 196.0]
["2026-10-01T13:54:30.903211+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:54:30.903220+00:00", "trade", 4.79, 236.0]
["2026-10-01T13:54:30.903221+00:00", "trade", 4.79, 246.0]
["2026-10-01T13:54:30.903221+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:54:30.903246+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:54:30.903283+00:00", "trade", 4.79, 17.0]
["2026-10-01T13:54:30.903485+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:54:30.903496+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:54:30.903517+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:54:30.903691+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:54:30.903699+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:54:30.904532+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:54:30.906286+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:54:30.907313+00:00", "trade", 4.78, 20.0]
["2026-10-01T13:54:30.907314+00:00", "trade", 4.78, 100.0]
["2026-10-01T13:54:30.907316+00:00", "trade", 4.78, 10.0]
["2026-10-01T13:54:30.907343+00:00", "trade", 4.78, 200.0]
["2026-10-01T13:54:30.907350+00:00", "trade", 4.78, 10.0]
["2026-10-01T13:54:30.907384+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:54:30.907404+00:00", "trade", 4.78, 100.0]
["2026-10-01T13:54:30.907506+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:54:30.907602+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:54:30.907684+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:54:30.907701+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:54:30.907817+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:54:30.907824+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:54:30.907854+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:54:30.907856+00:00", "trade", 4.78, 100.0]
["2026-10-01T13:54:30.907878+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:54:30.907895+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:54:30.907904+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:54:30.907959+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:54:30.908000+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:54:30.908041+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:54:30.908117+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:30.908162+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:30.908205+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:30.908584+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:30.908625+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:30.908706+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:30.908937+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:30.909020+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:30.909464+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:30.920208+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:31.010208+00:00", "trade", 4.775, 2.0]
["2026-10-01T13:54:31.132954+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:31.324315+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:31.334716+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:31.552134+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:31.555793+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:31.556249+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:31.581173+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:31.581891+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:31.584878+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:31.912981+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:32.086206+00:00", "trade", 4.7722, 1000.0]
["2026-10-01T13:54:32.086980+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:32.086995+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:32.090948+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:32.101379+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:32.583418+00:00", "trade", 4.775, 19.0]
["2026-10-01T13:54:32.584156+00:00", "trade", 4.775, 19.0]
["2026-10-01T13:54:32.584434+00:00", "trade", 4.775, 19.0]
["2026-10-01T13:54:32.866300+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:32.866313+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:32.866335+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:32.866381+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:32.866824+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:32.866841+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:32.866860+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:32.867337+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:32.878623+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:32.887191+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:33.277984+00:00", "trade", 4.7793, 35.0]
["2026-10-01T13:54:33.882860+00:00", "trade", 4.7793, 1.0]
["2026-10-01T13:54:34.184177+00:00", "trade", 4.78, 150.0]
["2026-10-01T13:54:34.184960+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:34.184977+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:34.185456+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:35.219520+00:00", "trade", 4.775, 4.0]
["2026-10-01T13:54:35.275567+00:00", "trade", 4.775, 4.0]
["2026-10-01T13:54:35.318053+00:00", "trade", 4.775, 53.0]
["2026-10-01T13:54:35.320253+00:00", "trade", 4.775, 1.0]
["2026-10-01T13:54:35.321530+00:00", "trade", 4.775, 19.0]
["2026-10-01T13:54:35.322278+00:00", "trade", 4.775, 19.0]
["2026-10-01T13:54:35.322779+00:00", "trade", 4.775, 19.0]
["2026-10-01T13:54:35.324654+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:35.325133+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:36.156299+00:00", "trade", 4.78, 42.0]
["2026-10-01T13:54:36.157187+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:36.157650+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:36.158125+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:36.505538+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:36.513579+00:00", "trade", 4.7799, 10.0]
["2026-10-01T13:54:37.213954+00:00", "trade", 4.775, 1.0]
["2026-10-01T13:54:38.126138+00:00", "trade", 4.78, 300.0]
["2026-10-01T13:54:38.756693+00:00", "trade", 4.78, 2.0]
["2026-10-01T13:54:39.213269+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:39.236218+00:00", "trade", 4.775, 2.0]
["2026-10-01T13:54:40.604409+00:00", "trade", 4.78, 729.0]
["2026-10-01T13:54:41.979188+00:00", "trade", 4.78, 457.0]
["2026-10-01T13:54:42.313671+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:42.313866+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:42.419786+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:42.419796+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:43.438609+00:00", "trade", 4.775, 30.0]
["2026-10-01T13:54:44.397054+00:00", "trade", 4.775, 493.0]
["2026-10-01T13:54:44.397845+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:44.400124+00:00", "trade", 4.775, 741.0]
["2026-10-01T13:54:44.406831+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:44.581647+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:45.540957+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:46.585441+00:00", "trade", 4.775, 9.0]
["2026-10-01T13:54:46.604410+00:00", "trade", 4.775, 5.0]
["2026-10-01T13:54:46.982366+00:00", "trade", 4.775, 50.0]
["2026-10-01T13:54:46.982368+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.763092+00:00", "trade", 4.77, 1.0]
["2026-10-01T13:54:48.763485+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.763523+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.763771+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.763776+00:00", "trade", 4.77, 60.0]
["2026-10-01T13:54:48.763778+00:00", "trade", 4.77, 10.0]
["2026-10-01T13:54:48.763778+00:00", "trade", 4.77, 30.0]
["2026-10-01T13:54:48.763868+00:00", "trade", 4.77, 70.0]
["2026-10-01T13:54:48.763961+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.763978+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.764179+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.766154+00:00", "quote", 4.77, 4.77]
["2026-10-01T13:54:48.766520+00:00", "trade", 4.77, 100.0]
["2026-10-01T13:54:48.766521+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:54:48.766534+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:54:48.766574+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:54:48.766643+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:54:48.766909+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:54:48.767009+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:54:48.767023+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:54:48.767069+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:54:48.767096+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:54:48.767136+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:54:48.767638+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:54:48.767648+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:54:48.768091+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:54:48.768470+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:54:48.768632+00:00", "trade", 4.77, 1829.0]
["2026-10-01T13:54:48.768962+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:54:48.769407+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:54:48.770961+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:54:48.774198+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:54:48.774511+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:54:48.774523+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:54:48.774539+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:54:48.774689+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:54:48.774739+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:54:48.774840+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:54:48.775163+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:54:48.775334+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:54:48.776270+00:00", "trade", 4.77, 100.0]
["2026-10-01T13:54:48.776271+00:00", "trade", 4.77, 100.0]
["2026-10-01T13:54:48.776347+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:54:48.776353+00:00", "trade", 4.77, 100.0]
["2026-10-01T13:54:48.776363+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:54:48.776370+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:54:48.776402+00:00", "trade", 4.77, 100.0]
["2026-10-01T13:54:48.776486+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:54:48.776555+00:00", "trade", 4.77, 100.0]
["2026-10-01T13:54:48.776601+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:54:48.776680+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:54:48.776682+00:00", "trade", 4.77, 19.0]
["2026-10-01T13:54:48.776688+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:54:48.776768+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:54:48.776773+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.776800+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.776812+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.776821+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.776853+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.776892+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.776927+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.776955+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.777225+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.777234+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.777277+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.777286+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.777296+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.777310+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.777338+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.777457+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.777531+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.777660+00:00", "trade", 4.77, 100.0]
["2026-10-01T13:54:48.777677+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.777734+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.777742+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.777750+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.777759+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.777784+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.777979+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.778278+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.779041+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.779489+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.781647+00:00", "trade", 4.77, 70.0]
["2026-10-01T13:54:48.781720+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.781745+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.782064+00:00", "trade", 4.77, 400.0]
["2026-10-01T13:54:48.782067+00:00", "trade", 4.77, 100.0]
["2026-10-01T13:54:48.782067+00:00", "trade", 4.77, 56.0]
["2026-10-01T13:54:48.782142+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.782307+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.782321+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.782328+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.782481+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.782491+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.782501+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.782507+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.782762+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.782859+00:00", "trade", 4.77, 44.0]
["2026-10-01T13:54:48.782860+00:00", "trade", 4.77, 2.0]
["2026-10-01T13:54:48.782919+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.782928+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.782955+00:00", "trade", 4.77, 100.0]
["2026-10-01T13:54:48.783005+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.783012+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.783016+00:00", "trade", 4.77, 100.0]
["2026-10-01T13:54:48.783022+00:00", "trade", 4.77, 16.0]
["2026-10-01T13:54:48.783032+00:00", "trade", 4.77, 12.0]
["2026-10-01T13:54:48.783226+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.783372+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.783398+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.783466+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.783498+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.783544+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.783833+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.783888+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.783895+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.787465+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.787502+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.795117+00:00", "trade", 4.77, 236.0]
["2026-10-01T13:54:48.828036+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:48.886916+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:49.318903+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:49.356484+00:00", "trade", 4.775, 2.0]
["2026-10-01T13:54:50.699960+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:50.700866+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:50.775099+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:50.784856+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:51.011996+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:51.057721+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:51.120236+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:51.739625+00:00", "trade", 4.775, 200.0]
["2026-10-01T13:54:53.525313+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:54.354653+00:00", "trade", 4.775, 500.0]
["2026-10-01T13:54:54.354870+00:00", "trade", 4.775, 1100.0]
["2026-10-01T13:54:54.357840+00:00", "trade", 4.78, 200.0]
["2026-10-01T13:54:54.358658+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:54.359097+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:54.359132+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:54.359150+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:55.629766+00:00", "trade", 4.775, 100.0]
["2026-10-01T13:54:55.642586+00:00", "trade", 4.776, 205.0]
["2026-10-01T13:54:55.643337+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:55.643830+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:55.648317+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:55.739497+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:55.782220+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:56.784301+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:56.839543+00:00", "trade", 4.771, 50.0]
["2026-10-01T13:54:56.839609+00:00", "trade", 4.771, 100.0]
["2026-10-01T13:54:56.845310+00:00", "trade", 4.77, 61.0]
["2026-10-01T13:54:57.104223+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:57.251247+00:00", "trade", 4.7798, 110.0]
["2026-10-01T13:54:57.427881+00:00", "trade", 4.775, 100.0]
["2026-10-01T13:54:57.430554+00:00", "trade", 4.78, 100.0]
["2026-10-01T13:54:57.430566+00:00", "trade", 4.7799, 100.0]
["2026-10-01T13:54:57.430714+00:00", "trade", 4.7799, 400.0]
["2026-10-01T13:54:57.430898+00:00", "trade", 4.7799, 100.0]
["2026-10-01T13:54:57.431057+00:00", "trade", 4.7799, 200.0]
["2026-10-01T13:54:57.431218+00:00", "trade", 4.7799, 400.0]
["2026-10-01T13:54:57.431487+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:57.431501+00:00", "trade", 4.7799, 100.0]
["2026-10-01T13:54:57.431660+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:57.431955+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:57.432114+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:57.434617+00:00", "trade", 4.7799, 2400.0]
["2026-10-01T13:54:57.435375+00:00", "trade", 4.78, 100.0]
["2026-10-01T13:54:57.527117+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:58.252288+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:58.252949+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:58.253441+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:58.265359+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:58.265368+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:58.265859+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:58.321375+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:58.356755+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:58.671658+00:00", "trade", 4.78, 100.0]
["2026-10-01T13:54:58.671738+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:58.671749+00:00", "trade", 4.78, 163.0]
["2026-10-01T13:54:58.671751+00:00", "trade", 4.78, 56.0]
["2026-10-01T13:54:58.671751+00:00", "trade", 4.78, 6.0]
["2026-10-01T13:54:58.671752+00:00", "trade", 4.78, 33.0]
["2026-10-01T13:54:58.671755+00:00", "trade", 4.78, 28.0]
["2026-10-01T13:54:58.671761+00:00", "trade", 4.78, 100.0]
["2026-10-01T13:54:58.671769+00:00", "trade", 4.78, 6.0]
["2026-10-01T13:54:58.671850+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:54:58.671948+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:54:58.672091+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:54:58.672099+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:54:58.672168+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:54:58.672248+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:54:58.672325+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:54:58.672434+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:54:58.672452+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:54:58.672692+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:54:58.672749+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:54:58.672856+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:54:58.675863+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:54:58.680386+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:54:58.680431+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:54:58.680884+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:54:58.704268+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:54:58.704894+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:54:59.028340+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:54:59.115355+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:54:59.474116+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:54:59.475571+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:54:59.694938+00:00", "trade", 4.7929, 450.0]
["2026-10-01T13:55:00.417213+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:00.417240+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:00.422938+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:02.531648+00:00", "trade", 4.7903, 4.0]
["2026-10-01T13:55:02.938024+00:00", "trade", 4.8, 100.0]
["2026-10-01T13:55:02.938585+00:00", "trade", 4.8, 100.0]
["2026-10-01T13:55:02.940230+00:00", "trade", 4.8, 100.0]
["2026-10-01T13:55:02.942342+00:00", "trade", 4.8, 332.0]
["2026-10-01T13:55:02.942344+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:02.942383+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:02.942400+00:00", "trade", 4.8, 100.0]
["2026-10-01T13:55:02.942456+00:00", "trade", 4.8, 100.0]
["2026-10-01T13:55:02.942468+00:00", "trade", 4.8, 100.0]
["2026-10-01T13:55:02.942473+00:00", "trade", 4.8, 68.0]
["2026-10-01T13:55:02.942926+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:02.942999+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:02.943145+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:02.943283+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:02.975376+00:00", "trade", 4.795, 114.0]
["2026-10-01T13:55:02.991429+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:02.991488+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:03.008992+00:00", "trade", 4.79, 7.0]
["2026-10-01T13:55:03.009713+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:03.009720+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:03.009751+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:03.010684+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:03.011160+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:03.011464+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:03.011914+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:03.046706+00:00", "trade", 4.79, 193.0]
["2026-10-01T13:55:03.046708+00:00", "trade", 4.79, 52.0]
["2026-10-01T13:55:03.046730+00:00", "trade", 4.79, 159.0]
["2026-10-01T13:55:03.046755+00:00", "trade", 4.79, 89.0]
["2026-10-01T13:55:03.047011+00:00", "trade", 4.79, 100.0]
["2026-10-01T13:55:03.047038+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:03.047142+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:03.047280+00:00", "trade", 4.79, 19.0]
["2026-10-01T13:55:03.047281+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:03.047288+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:03.047303+00:00", "trade", 4.79, 100.0]
["2026-10-01T13:55:03.047304+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:55:03.047388+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:55:03.047422+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:55:03.047438+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:55:03.047457+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:55:03.047489+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:55:03.047517+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:55:03.047534+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:55:03.047550+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:55:03.047558+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:55:03.047876+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:55:03.047886+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:55:03.047913+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:55:03.047969+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:55:03.047992+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:55:03.048483+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:55:03.048930+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:55:03.048942+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:55:03.049045+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:55:03.051699+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:55:03.052160+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:55:03.126650+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:55:03.127123+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:55:03.208070+00:00", "trade", 4.789, 1.0]
["2026-10-01T13:55:03.208865+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:55:03.209333+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:55:03.209425+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:55:03.209898+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:55:03.210355+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:55:03.210822+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:55:03.247480+00:00", "trade", 4.785, 100.0]
["2026-10-01T13:55:03.248255+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:55:03.248286+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:55:03.248730+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:55:03.326752+00:00", "trade", 4.79, 3.0]
["2026-10-01T13:55:03.327534+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:55:03.626188+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:55:03.626883+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:55:05.175320+00:00", "trade", 4.79, 1.0]
["2026-10-01T13:55:05.196338+00:00", "trade", 4.79, 230.0]
["2026-10-01T13:55:05.378140+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:55:06.288065+00:00", "trade", 4.79, 100.0]
["2026-10-01T13:55:06.289865+00:00", "trade", 4.79, 14.0]
["2026-10-01T13:55:06.289890+00:00", "trade", 4.79, 100.0]
["2026-10-01T13:55:06.292929+00:00", "trade", 4.79, 500.0]
["2026-10-01T13:55:06.292931+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:06.782946+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:07.296764+00:00", "trade", 4.795, 250.0]
["2026-10-01T13:55:09.945682+00:00", "trade", 4.795, 10.0]
["2026-10-01T13:55:10.027078+00:00", "trade", 4.791, 45.0]
["2026-10-01T13:55:11.763244+00:00", "trade", 4.795, 30.0]
["2026-10-01T13:55:13.570483+00:00", "trade", 4.7999, 520.0]
["2026-10-01T13:55:13.571311+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:15.567318+00:00", "trade", 4.7988, 20.0]
["2026-10-01T13:55:16.883850+00:00", "trade", 4.7903, 1.0]
["2026-10-01T13:55:17.300980+00:00", "trade", 4.7972, 1.0]
["2026-10-01T13:55:17.517008+00:00", "trade", 4.795, 1.0]
["2026-10-01T13:55:17.517373+00:00", "trade", 4.795, 1.0]
["2026-10-01T13:55:20.627007+00:00", "trade", 4.799, 50.0]
["2026-10-01T13:55:20.788446+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:21.303757+00:00", "trade", 4.7972, 2.0]
["2026-10-01T13:55:21.957218+00:00", "trade", 4.8, 7.0]
["2026-10-01T13:55:22.476496+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:23.881948+00:00", "trade", 4.795, 9.0]
["2026-10-01T13:55:23.887098+00:00", "trade", 4.795, 1.0]
["2026-10-01T13:55:23.888783+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:24.169509+00:00", "trade", 4.79, 81.0]
["2026-10-01T13:55:24.169512+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:25.056689+00:00", "trade", 4.795, 100.0]
["2026-10-01T13:55:25.298876+00:00", "trade", 4.795, 12.0]
["2026-10-01T13:55:25.352817+00:00", "trade", 4.7972, 2.0]
["2026-10-01T13:55:26.021372+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:26.177506+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:26.177753+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:26.178202+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:26.178382+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:26.352297+00:00", "trade", 4.8, 125.0]
["2026-10-01T13:55:26.352320+00:00", "trade", 4.795, 125.0]
["2026-10-01T13:55:26.352436+00:00", "trade", 4.795, 175.0]
["2026-10-01T13:55:26.353078+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:26.429937+00:00", "trade", 4.79, 3.0]
["2026-10-01T13:55:26.429940+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:26.549138+00:00", "trade", 4.7901, 1000.0]
["2026-10-01T13:55:26.549912+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:26.569699+00:00", "trade", 4.795, 100.0]
["2026-10-01T13:55:26.574599+00:00", "trade", 4.795, 100.0]
["2026-10-01T13:55:26.732137+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:27.702320+00:00", "trade", 4.79, 96.0]
["2026-10-01T13:55:28.002098+00:00", "trade", 4.8, 291.0]
["2026-10-01T13:55:28.262221+00:00", "trade", 4.795, 23.0]
["2026-10-01T13:55:28.266415+00:00", "trade", 4.795, 100.0]
["2026-10-01T13:55:28.271472+00:00", "trade", 4.8, 277.0]
["2026-10-01T13:55:28.271690+00:00", "trade", 4.7999, 277.0]
["2026-10-01T13:55:28.272050+00:00", "trade", 4.795, 16.0]
["2026-10-01T13:55:28.272263+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:28.272720+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:28.274086+00:00", "trade", 4.795, 1.0]
["2026-10-01T13:55:28.730815+00:00", "trade", 4.8, 2393.0]
["2026-10-01T13:55:28.730818+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:28.730868+00:00", "trade", 4.8, 1675.0]
["2026-10-01T13:55:28.730871+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:28.730874+00:00", "trade", 4.8, 100.0]
["2026-10-01T13:55:28.730992+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:28.731149+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:28.731172+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:28.731181+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:28.731270+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:28.731288+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:28.731295+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:28.731306+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:28.731371+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:28.731437+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:28.731544+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:28.731548+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:28.731584+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:28.731736+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:28.731751+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:28.731767+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:28.731807+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:28.731825+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:28.731835+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:28.731873+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:28.731897+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:28.731904+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:28.731998+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:28.732022+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:28.732029+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:28.732035+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:28.732044+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:28.732357+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:28.732446+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:28.733204+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:28.739867+00:00", "trade", 4.8, 8100.0]
["2026-10-01T13:55:28.750838+00:00", "trade", 4.8, 100.0]
["2026-10-01T13:55:28.751507+00:00", "quote", 4.79, 4.82]
["2026-10-01T13:55:28.751949+00:00", "quote", 4.79, 4.82]
["2026-10-01T13:55:28.752918+00:00", "quote", 4.79, 4.82]
["2026-10-01T13:55:28.753370+00:00", "quote", 4.79, 4.82]
["2026-10-01T13:55:28.755052+00:00", "quote", 4.79, 4.82]
["2026-10-01T13:55:28.755059+00:00", "quote", 4.79, 4.82]
["2026-10-01T13:55:28.756338+00:00", "quote", 4.79, 4.82]
["2026-10-01T13:55:28.756348+00:00", "quote", 4.79, 4.82]
["2026-10-01T13:55:28.775144+00:00", "quote", 4.79, 4.82]
["2026-10-01T13:55:28.835467+00:00", "trade", 4.805, 100.0]
["2026-10-01T13:55:28.930086+00:00", "quote", 4.79, 4.82]
["2026-10-01T13:55:28.930721+00:00", "quote", 4.79, 4.82]
["2026-10-01T13:55:29.098769+00:00", "trade", 4.8031, 5.0]
["2026-10-01T13:55:29.100825+00:00", "trade", 4.805, 1.0]
["2026-10-01T13:55:29.275456+00:00", "trade", 4.7983, 1.0]
["2026-10-01T13:55:30.497535+00:00", "trade", 4.7903, 52.0]
["2026-10-01T13:55:31.447683+00:00", "trade", 4.805, 20.0]
["2026-10-01T13:55:31.567604+00:00", "trade", 4.805, 5000.0]
["2026-10-01T13:55:31.572560+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:31.572587+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:31.573210+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:31.573279+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:31.573318+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:31.574164+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:31.574487+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:31.574719+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:32.061969+00:00", "trade", 4.8, 41.0]
["2026-10-01T13:55:32.261813+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:32.261839+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:32.261885+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:32.261903+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:32.262089+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:32.263818+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:32.276435+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:32.276885+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:32.276894+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:34.323437+00:00", "trade", 4.805, 130.0]
["2026-10-01T13:55:34.323461+00:00", "trade", 4.805, 100.0]
["2026-10-01T13:55:34.323813+00:00", "trade", 4.805, 102.0]
["2026-10-01T13:55:34.324385+00:00", "trade", 4.805, 30.0]
["2026-10-01T13:55:34.324514+00:00", "trade", 4.805, 114.0]
["2026-10-01T13:55:34.324572+00:00", "trade", 4.805, 100.0]
["2026-10-01T13:55:34.325152+00:00", "trade", 4.805, 30.0]
["2026-10-01T13:55:34.326330+00:00", "trade", 4.805, 94.0]
["2026-10-01T13:55:34.327151+00:00", "trade", 4.8058, 63.0]
["2026-10-01T13:55:34.841144+00:00", "trade", 4.805, 100.0]
["2026-10-01T13:55:34.842073+00:00", "trade", 4.805, 1.0]
["2026-10-01T13:55:38.741702+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:38.742189+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:38.742225+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:38.742314+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:38.742332+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:38.742396+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:39.380245+00:00", "trade", 4.801, 1.0]
["2026-10-01T13:55:39.431543+00:00", "trade", 4.81, 3.0]
["2026-10-01T13:55:39.860842+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:39.861296+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:41.652488+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:41.662875+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:41.662885+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:41.662895+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:41.662909+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:41.663343+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:41.663380+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:41.663846+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:42.011164+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:42.592995+00:00", "trade", 4.81, 394.0]
["2026-10-01T13:55:42.678986+00:00", "trade", 4.805, 20.0]
["2026-10-01T13:55:42.679410+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:42.805326+00:00", "trade", 4.805, 37.0]
["2026-10-01T13:55:43.011053+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:44.473672+00:00", "trade", 4.808, 1870.0]
["2026-10-01T13:55:44.473696+00:00", "trade", 4.805, 100.0]
["2026-10-01T13:55:44.489873+00:00", "trade", 4.805, 110.0]
["2026-10-01T13:55:44.635292+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:44.886862+00:00", "trade", 4.8, 250.0]
["2026-10-01T13:55:44.886950+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:44.887272+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:44.887295+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:44.887361+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:44.887402+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:44.887458+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:44.887489+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:44.888292+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:44.888298+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:44.888476+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:44.888732+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:44.889259+00:00", "trade", 4.8, 1.0]
["2026-10-01T13:55:44.910423+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:44.910914+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:44.910950+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:44.911358+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:44.911400+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:44.911422+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:44.925790+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:44.989928+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:47.035388+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:47.036145+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:47.036648+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:47.036701+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:47.037192+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:47.049455+00:00", "trade", 4.8, 900.0]
["2026-10-01T13:55:47.049455+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:47.049851+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:47.049852+00:00", "trade", 4.8, 391.0]
["2026-10-01T13:55:47.049935+00:00", "trade", 4.8, 509.0]
["2026-10-01T13:55:47.050146+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:47.050153+00:00", "trade", 4.8, 100.0]
["2026-10-01T13:55:47.050153+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:47.050155+00:00", "trade", 4.8, 100.0]
["2026-10-01T13:55:47.050169+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:47.050233+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:47.050240+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:47.050447+00:00", "trade", 4.8, 2.0]
["2026-10-01T13:55:47.050448+00:00", "trade", 4.8, 3.0]
["2026-10-01T13:55:47.050545+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:47.050583+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:47.050629+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:47.050688+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:47.050702+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:47.050856+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:47.050956+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:47.050965+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:47.051003+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:47.051019+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:47.051026+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:47.051037+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:47.051069+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:47.054897+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:47.058546+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:47.058730+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:47.058922+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:47.058958+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:47.059177+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:47.059375+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:47.136809+00:00", "trade", 4.795, 130.0]
["2026-10-01T13:55:47.136891+00:00", "trade", 4.795, 130.0]
["2026-10-01T13:55:47.143868+00:00", "trade", 4.7998, 700.0]
["2026-10-01T13:55:47.144227+00:00", "trade", 4.7998, 1400.0]
["2026-10-01T13:55:47.144488+00:00", "trade", 4.7998, 2397.0]
["2026-10-01T13:55:47.144647+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:47.172804+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:47.173453+00:00", "trade", 4.795, 130.0]
["2026-10-01T13:55:47.182028+00:00", "trade", 4.795, 114.0]
["2026-10-01T13:55:47.205659+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:47.206124+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:47.226404+00:00", "trade", 4.798, 2080.0]
["2026-10-01T13:55:47.227172+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:47.432184+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:47.986947+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:48.472060+00:00", "trade", 4.8, 200.0]
["2026-10-01T13:55:48.472075+00:00", "trade", 4.799, 200.0]
["2026-10-01T13:55:48.472302+00:00", "trade", 4.799, 200.0]
["2026-10-01T13:55:48.472724+00:00", "trade", 4.7999, 200.0]
["2026-10-01T13:55:48.472842+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:48.472859+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:48.473317+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:48.473397+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:55:48.473547+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:48.474011+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:48.474061+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:48.474316+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:48.474460+00:00", "trade", 4.8, 500.0]
["2026-10-01T13:55:48.475078+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:48.475080+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:48.475141+00:00", "trade", 4.8, 105.0]
["2026-10-01T13:55:48.475223+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:48.475226+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:48.475714+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:48.476096+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:48.476169+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:48.476198+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:48.476686+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:48.479223+00:00", "trade", 4.8, 114.0]
["2026-10-01T13:55:48.479275+00:00", "trade", 4.8, 86.0]
["2026-10-01T13:55:48.480038+00:00", "trade", 4.8, 130.0]
["2026-10-01T13:55:48.480103+00:00", "trade", 4.8, 130.0]
["2026-10-01T13:55:48.480109+00:00", "trade", 4.8, 70.0]
["2026-10-01T13:55:48.480164+00:00", "trade", 4.8, 130.0]
["2026-10-01T13:55:48.480219+00:00", "trade", 4.8, 130.0]
["2026-10-01T13:55:48.480276+00:00", "trade", 4.8, 110.0]
["2026-10-01T13:55:48.480400+00:00", "trade", 4.8, 60.0]
["2026-10-01T13:55:48.480405+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:48.480453+00:00", "trade", 4.8, 20.0]
["2026-10-01T13:55:48.541522+00:00", "trade", 4.8, 83.0]
["2026-10-01T13:55:48.548615+00:00", "trade", 4.8, 1.0]
["2026-10-01T13:55:49.705840+00:00", "trade", 4.8, 25.0]
["2026-10-01T13:55:49.879790+00:00", "trade", 4.8, 58.0]
["2026-10-01T13:55:49.881944+00:00", "trade", 4.8, 28.0]
["2026-10-01T13:55:49.883503+00:00", "trade", 4.8, 7.0]
["2026-10-01T13:55:50.155451+00:00", "trade", 4.81, 55.0]
["2026-10-01T13:55:50.821324+00:00", "trade", 4.808, 780.0]
["2026-10-01T13:55:50.821415+00:00", "trade", 4.806, 1300.0]
["2026-10-01T13:55:50.871370+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:50.871889+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:50.872354+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:50.889434+00:00", "trade", 4.8, 100.0]
["2026-10-01T13:55:52.132715+00:00", "trade", 4.8, 4.0]
["2026-10-01T13:55:52.132856+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:52.133070+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:52.133760+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:52.134562+00:00", "trade", 4.81, 3.0]
["2026-10-01T13:55:52.137139+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:52.137783+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:52.138018+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:52.147648+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:52.274381+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:52.799373+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:52.995335+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:55:53.785174+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.785628+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.785682+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.785978+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.786163+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.786175+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.786642+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.786656+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.787129+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.787144+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.787626+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.787656+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.788114+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.788131+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.788138+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.788851+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.788864+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.789391+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.789398+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.789884+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.790334+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.790368+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.790806+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.790844+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.791272+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.791328+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.791787+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.791799+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.791821+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.791830+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.792259+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.792324+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.792358+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.792812+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.792824+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.792843+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.793291+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.793303+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.793311+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.793330+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.793778+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.793794+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.793804+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.794275+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.794290+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.794747+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.794768+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.794778+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.795208+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.795243+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.795258+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.795272+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.795713+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.795757+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.796174+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.796192+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.796238+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.796247+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.796670+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.796736+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.797131+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.797217+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.797598+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.797793+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.798063+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.798276+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.798524+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.798761+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.798992+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.799242+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.799450+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.799813+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.799920+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.800298+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.800378+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.800860+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.800878+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.801346+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.801361+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.801840+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.801881+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.802326+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.802364+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.802809+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.802825+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.803295+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.803309+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.803787+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.803830+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.804271+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.804312+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.804764+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.804779+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.804798+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.804804+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.805248+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.805262+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.805740+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.805752+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.806203+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:53.806218+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:54.000845+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:54.504912+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:54.504959+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:54.505064+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:54.505489+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:54.507764+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:54.508213+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:54.508243+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:54.508564+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:54.508665+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:54.508704+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:54.508737+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:54.508909+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:54.509135+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:54.509160+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:54.509225+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:54.509372+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:54.521529+00:00", "trade", 4.8, 11.0]
["2026-10-01T13:55:54.521530+00:00", "trade", 4.8, 213.0]
["2026-10-01T13:55:54.521956+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:54.521973+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:54.522014+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:54.522028+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:54.522034+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:54.522521+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:54.529342+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:54.896451+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:54.896920+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:54.897265+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:54.897288+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:54.897370+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:54.897919+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:54.898076+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:54.898107+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:54.898128+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:54.898146+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:54.898595+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:54.898605+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:54.898622+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:54.898629+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:54.899056+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:54.899495+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:54.899555+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:54.899591+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:54.900022+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:54.900484+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:54.900839+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:54.900955+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:54.901306+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:54.901778+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:54.901904+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:54.902113+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:54.902358+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:54.902796+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:54.902844+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:54.902917+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:54.903297+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:55:54.903735+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:55.991194+00:00", "trade", 4.81, 30.0]
["2026-10-01T13:55:56.245221+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:56.549943+00:00", "trade", 4.818, 1848.0]
["2026-10-01T13:55:56.549962+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:55:56.550750+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:56.565800+00:00", "trade", 4.81, 110.0]
["2026-10-01T13:55:56.800221+00:00", "trade", 4.8101, 278.0]
["2026-10-01T13:55:57.002925+00:00", "trade", 4.8186, 3000.0]
["2026-10-01T13:55:57.125429+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.125631+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.126089+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.126305+00:00", "quote", 4.8, 4.83]
["2026-10-01T13:55:57.126515+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.126765+00:00", "quote", 4.8, 4.83]
["2026-10-01T13:55:57.127726+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.127736+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.127760+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.127773+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.127997+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.128864+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.128906+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.128927+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.129078+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.129096+00:00", "quote", 4.8, 4.83]
["2026-10-01T13:55:57.129506+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.129793+00:00", "quote", 4.8, 4.83]
["2026-10-01T13:55:57.129939+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.130206+00:00", "quote", 4.8, 4.83]
["2026-10-01T13:55:57.130928+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.130952+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.131005+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.131307+00:00", "quote", 4.8, 4.83]
["2026-10-01T13:55:57.132008+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.132022+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.132073+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.132141+00:00", "quote", 4.8, 4.83]
["2026-10-01T13:55:57.132524+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.132551+00:00", "quote", 4.8, 4.83]
["2026-10-01T13:55:57.145503+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.145989+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.146308+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.146608+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.146779+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.147082+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.147259+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.147734+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.147751+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.148223+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.148240+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.148719+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.148735+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.149224+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.149244+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.149707+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.149726+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.150197+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.150213+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.150709+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.150720+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.151225+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.151233+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.151718+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.151732+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.152207+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.152218+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.152714+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.153181+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.153214+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.153644+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.153692+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.154116+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.154178+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.154584+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.154653+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.154667+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.155163+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.155542+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.155658+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.156008+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.156151+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.156480+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.156637+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.156945+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.157144+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.157409+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.157634+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.157874+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.158121+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.158360+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.158602+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.158824+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.159087+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.159297+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.159575+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.159770+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.160061+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.160238+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.160545+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.160700+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.161101+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.161159+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.161585+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.161628+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.162109+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.162123+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.162605+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.163038+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:57.582063+00:00", "trade", 4.818, 30.0]
["2026-10-01T13:55:57.784217+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:58.001515+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:58.001968+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:58.783388+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:55:58.905294+00:00", "trade", 4.8179, 30.0]
["2026-10-01T13:55:59.036873+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:55:59.037710+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:55:59.038171+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:55:59.038193+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:55:59.038200+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:55:59.351552+00:00", "trade", 4.82, 1.0]
["2026-10-01T13:55:59.360788+00:00", "trade", 4.82, 168.0]
["2026-10-01T13:55:59.618685+00:00", "trade", 4.8299, 1.0]
["2026-10-01T13:55:59.722781+00:00", "trade", 4.82, 132.0]
["2026-10-01T13:55:59.804210+00:00", "trade", 4.8184, 53.0]
["2026-10-01T13:55:59.806485+00:00", "trade", 4.82, 1.0]
["2026-10-01T13:55:59.811081+00:00", "trade", 4.82, 1.0]
["2026-10-01T13:55:59.851595+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:55:59.985244+00:00", "trade", 4.82, 1.0]
["2026-10-01T13:56:00.165180+00:00", "trade", 4.81, 10.0]
["2026-10-01T13:56:00.171809+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:56:00.172227+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:56:00.173134+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:56:00.175040+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:00.175093+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:00.176134+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:00.176265+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:00.177098+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:00.177555+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:00.202143+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:00.202992+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:00.203040+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:00.204053+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:00.225514+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:01.171954+00:00", "trade", 4.8199, 30.0]
["2026-10-01T13:56:01.174655+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:01.181650+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:01.837646+00:00", "trade", 4.8107, 9.0]
["2026-10-01T13:56:02.115698+00:00", "trade", 4.815, 2.0]
["2026-10-01T13:56:02.198817+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:02.219983+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:03.221239+00:00", "trade", 4.8134, 50.0]
["2026-10-01T13:56:03.245588+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:03.245685+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:03.340296+00:00", "trade", 4.815, 30.0]
["2026-10-01T13:56:03.442387+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:03.442841+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:05.793842+00:00", "trade", 4.815, 30.0]
["2026-10-01T13:56:06.342422+00:00", "trade", 4.8172, 7.0]
["2026-10-01T13:56:06.343230+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:06.960286+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:07.079928+00:00", "trade", 4.8199, 1.0]
["2026-10-01T13:56:07.228087+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:08.279250+00:00", "trade", 4.8197, 5.0]
["2026-10-01T13:56:08.893483+00:00", "trade", 4.81, 4.0]
["2026-10-01T13:56:08.893490+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:09.769143+00:00", "trade", 4.81, 2.0]
["2026-10-01T13:56:11.965840+00:00", "trade", 4.81, 6.0]
["2026-10-01T13:56:12.097257+00:00", "trade", 4.8199, 1.0]
["2026-10-01T13:56:12.316057+00:00", "trade", 4.815, 1.0]
["2026-10-01T13:56:12.320813+00:00", "trade", 4.815, 1.0]
["2026-10-01T13:56:12.560582+00:00", "trade", 4.815, 110.0]
["2026-10-01T13:56:12.560600+00:00", "trade", 4.815, 105.0]
["2026-10-01T13:56:12.561592+00:00", "trade", 4.815, 130.0]
["2026-10-01T13:56:12.561611+00:00", "trade", 4.815, 100.0]
["2026-10-01T13:56:12.562328+00:00", "trade", 4.815, 105.0]
["2026-10-01T13:56:12.567714+00:00", "trade", 4.815, 200.0]
["2026-10-01T13:56:12.572358+00:00", "trade", 4.82, 750.0]
["2026-10-01T13:56:12.572575+00:00", "trade", 4.8199, 750.0]
["2026-10-01T13:56:12.573340+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:12.573801+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:56:12.573881+00:00", "trade", 4.82, 70.0]
["2026-10-01T13:56:12.574129+00:00", "trade", 4.82, 114.0]
["2026-10-01T13:56:12.574312+00:00", "trade", 4.8199, 70.0]
["2026-10-01T13:56:12.574341+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:56:12.574354+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:56:12.574812+00:00", "trade", 4.8199, 114.0]
["2026-10-01T13:56:12.581354+00:00", "trade", 4.82, 1016.0]
["2026-10-01T13:56:12.581650+00:00", "trade", 4.8199, 1016.0]
["2026-10-01T13:56:12.582312+00:00", "trade", 4.82, 2100.0]
["2026-10-01T13:56:12.582590+00:00", "trade", 4.8199, 2100.0]
["2026-10-01T13:56:12.582947+00:00", "trade", 4.8158, 200.0]
["2026-10-01T13:56:12.583706+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:56:12.584369+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:12.584826+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:12.624111+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:12.784822+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:56:12.785297+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:56:12.896625+00:00", "trade", 4.82, 1.0]
["2026-10-01T13:56:12.898851+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:12.899308+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:12.899318+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:12.899349+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:13.508026+00:00", "trade", 4.816, 416.0]
["2026-10-01T13:56:14.569502+00:00", "trade", 4.8198, 700.0]
["2026-10-01T13:56:14.569891+00:00", "trade", 4.8198, 1400.0]
["2026-10-01T13:56:14.570156+00:00", "trade", 4.8198, 2800.0]
["2026-10-01T13:56:14.570414+00:00", "trade", 4.8198, 5600.0]
["2026-10-01T13:56:14.570683+00:00", "trade", 4.8198, 11200.0]
["2026-10-01T13:56:14.570951+00:00", "trade", 4.8198, 8300.0]
["2026-10-01T13:56:14.930099+00:00", "trade", 4.82, 19.0]
["2026-10-01T13:56:16.142281+00:00", "trade", 4.82, 38.0]
["2026-10-01T13:56:16.906989+00:00", "trade", 4.8198, 500.0]
["2026-10-01T13:56:17.759396+00:00", "trade", 4.815, 26.0]
["2026-10-01T13:56:17.759875+00:00", "trade", 4.815, 35.0]
["2026-10-01T13:56:17.772901+00:00", "trade", 4.815, 26.0]
["2026-10-01T13:56:17.773364+00:00", "trade", 4.81, 35.0]
["2026-10-01T13:56:17.773769+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:17.774116+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:17.782029+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:17.789358+00:00", "trade", 4.81, 11.0]
["2026-10-01T13:56:17.789817+00:00", "trade", 4.81, 15.0]
["2026-10-01T13:56:17.790068+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:17.790108+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:17.790563+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:17.790978+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:17.792026+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:17.797096+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:17.797400+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:17.798186+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:17.913139+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:18.189930+00:00", "trade", 4.82, 100.0]
["2026-10-01T13:56:18.189939+00:00", "trade", 4.819, 200.0]
["2026-10-01T13:56:18.190722+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:18.190731+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:18.190808+00:00", "trade", 4.8199, 100.0]
["2026-10-01T13:56:18.190838+00:00", "trade", 4.8135, 11.0]
["2026-10-01T13:56:18.255062+00:00", "trade", 4.81, 2.0]
["2026-10-01T13:56:18.255540+00:00", "trade", 4.81, 3.0]
["2026-10-01T13:56:18.255768+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:18.255786+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:18.255840+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:18.257283+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:18.262807+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:18.263121+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:18.263929+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:18.291600+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:19.409476+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:19.761904+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:19.788919+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:56:19.894955+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:19.895433+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:19.895442+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:19.895461+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:19.895769+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:19.895947+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:21.009486+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:21.095554+00:00", "trade", 4.81, 1.0]
["2026-10-01T13:56:21.096047+00:00", "trade", 4.81, 3.0]
["2026-10-01T13:56:21.096293+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:21.103083+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:56:21.207772+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:21.208260+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:21.208271+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:21.208774+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:21.212340+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:21.212818+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:21.311929+00:00", "trade", 4.815, 70.0]
["2026-10-01T13:56:21.313563+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:21.940466+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:22.122643+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:22.138043+00:00", "trade", 4.81, 22.0]
["2026-10-01T13:56:22.138503+00:00", "trade", 4.81, 8.0]
["2026-10-01T13:56:22.138503+00:00", "trade", 4.81, 22.0]
["2026-10-01T13:56:22.139171+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:22.139192+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:22.140439+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:22.145777+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:22.151346+00:00", "trade", 4.81, 43.0]
["2026-10-01T13:56:22.151812+00:00", "trade", 4.81, 35.0]
["2026-10-01T13:56:22.151813+00:00", "trade", 4.81, 22.0]
["2026-10-01T13:56:22.152037+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:22.159346+00:00", "trade", 4.81, 78.0]
["2026-10-01T13:56:22.159347+00:00", "trade", 4.81, 10.0]
["2026-10-01T13:56:22.159807+00:00", "trade", 4.81, 12.0]
["2026-10-01T13:56:22.174051+00:00", "trade", 4.81, 21.0]
["2026-10-01T13:56:22.174467+00:00", "trade", 4.81, 29.0]
["2026-10-01T13:56:22.715720+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:22.716025+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:22.716524+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:22.716976+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:22.806422+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:22.830954+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:24.581455+00:00", "trade", 4.815, 1.0]
["2026-10-01T13:56:24.886771+00:00", "trade", 4.8101, 33.0]
["2026-10-01T13:56:27.510941+00:00", "trade", 4.8198, 595.0]
["2026-10-01T13:56:27.786532+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:28.187797+00:00", "trade", 4.8199, 21.0]
["2026-10-01T13:56:28.345303+00:00", "trade", 4.815, 100.0]
["2026-10-01T13:56:28.393173+00:00", "trade", 4.811, 10.0]
["2026-10-01T13:56:28.428492+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:28.601257+00:00", "trade", 4.815, 105.0]
["2026-10-01T13:56:28.601277+00:00", "trade", 4.815, 110.0]
["2026-10-01T13:56:28.601357+00:00", "trade", 4.815, 100.0]
["2026-10-01T13:56:28.601476+00:00", "trade", 4.815, 5.0]
["2026-10-01T13:56:28.601617+00:00", "trade", 4.815, 80.0]
["2026-10-01T13:56:28.607306+00:00", "trade", 4.815, 100.0]
["2026-10-01T13:56:29.628911+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:29.629413+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:30.140508+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:30.176424+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:30.262304+00:00", "trade", 4.8199, 200.0]
["2026-10-01T13:56:30.280372+00:00", "trade", 4.815, 114.0]
["2026-10-01T13:56:30.280485+00:00", "trade", 4.815, 130.0]
["2026-10-01T13:56:30.280692+00:00", "trade", 4.815, 105.0]
["2026-10-01T13:56:30.280752+00:00", "trade", 4.815, 102.0]
["2026-10-01T13:56:30.280752+00:00", "trade", 4.815, 98.0]
["2026-10-01T13:56:30.280797+00:00", "trade", 4.815, 105.0]
["2026-10-01T13:56:30.280806+00:00", "trade", 4.815, 95.0]
["2026-10-01T13:56:30.282486+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:30.984518+00:00", "trade", 4.82, 50.0]
["2026-10-01T13:56:31.595041+00:00", "trade", 4.8158, 5.0]
["2026-10-01T13:56:31.923012+00:00", "trade", 4.8103, 100.0]
["2026-10-01T13:56:33.413233+00:00", "trade", 4.82, 5.0]
["2026-10-01T13:56:33.474279+00:00", "trade", 4.815, 1000.0]
["2026-10-01T13:56:33.498969+00:00", "trade", 4.81, 25.0]
["2026-10-01T13:56:35.814462+00:00", "trade", 4.815, 286.0]
["2026-10-01T13:56:36.673172+00:00", "trade", 4.82, 1911.0]
["2026-10-01T13:56:37.292459+00:00", "trade", 4.815, 102.0]
["2026-10-01T13:56:37.292461+00:00", "trade", 4.815, 500.0]
["2026-10-01T13:56:37.292461+00:00", "trade", 4.82, 1.0]
["2026-10-01T13:56:37.292462+00:00", "trade", 4.82, 1.0]
["2026-10-01T13:56:37.292465+00:00", "trade", 4.82, 100.0]
["2026-10-01T13:56:37.292515+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:37.292560+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:37.292561+00:00", "trade", 4.82, 10.0]
["2026-10-01T13:56:37.292679+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:37.292907+00:00", "trade", 4.815, 19.0]
["2026-10-01T13:56:37.293109+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:37.298589+00:00", "trade", 4.815, 29.0]
["2026-10-01T13:56:37.299270+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:37.300617+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:37.300626+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:37.544572+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:38.291000+00:00", "trade", 4.82, 1000.0]
["2026-10-01T13:56:39.428467+00:00", "trade", 4.815, 500.0]
["2026-10-01T13:56:41.617026+00:00", "trade", 4.815, 50.0]
["2026-10-01T13:56:42.512312+00:00", "trade", 4.82, 1000.0]
["2026-10-01T13:56:42.628594+00:00", "trade", 4.815, 2296.0]
["2026-10-01T13:56:42.763746+00:00", "trade", 4.815, 71.0]
["2026-10-01T13:56:42.764551+00:00", "trade", 4.815, 114.0]
["2026-10-01T13:56:42.764891+00:00", "trade", 4.815, 102.0]
["2026-10-01T13:56:42.766992+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:44.485026+00:00", "trade", 4.815, 82.0]
["2026-10-01T13:56:44.664130+00:00", "trade", 4.82, 100.0]
["2026-10-01T13:56:44.664363+00:00", "trade", 4.82, 100.0]
["2026-10-01T13:56:44.664374+00:00", "trade", 4.82, 100.0]
["2026-10-01T13:56:44.664381+00:00", "trade", 4.82, 100.0]
["2026-10-01T13:56:44.664401+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:56:44.664503+00:00", "trade", 4.82, 29.0]
["2026-10-01T13:56:44.664503+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:56:44.664518+00:00", "trade", 4.82, 114.0]
["2026-10-01T13:56:44.664576+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:56:44.664656+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:56:44.664930+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:56:44.665011+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:56:44.665020+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:56:44.665116+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:56:44.665211+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:56:44.665425+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:56:44.665472+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:56:44.672723+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:56:44.678857+00:00", "trade", 4.82, 102.0]
["2026-10-01T13:56:44.775606+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:56:44.776278+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:56:46.096109+00:00", "trade", 4.83, 100.0]
["2026-10-01T13:56:46.097355+00:00", "trade", 4.83, 1.0]
["2026-10-01T13:56:46.097355+00:00", "trade", 4.83, 1.0]
["2026-10-01T13:56:46.097648+00:00", "trade", 4.83, 6.0]
["2026-10-01T13:56:46.097697+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:56:46.097862+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:56:46.097888+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:56:46.098123+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:56:46.098145+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:56:46.098409+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:56:46.098596+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:56:46.098606+00:00", "quote", 4.83, 4.84]
["2026-10-01T13:56:46.101925+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:56:46.102361+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:56:46.102394+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:56:46.102401+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:56:46.102412+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:56:46.102434+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:56:46.139476+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:56:46.139775+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:56:46.140046+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:56:46.140225+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:56:46.140675+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:56:46.140711+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:56:46.140722+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:56:46.140737+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:56:46.143328+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:56:46.151757+00:00", "trade", 4.83, 102.0]
["2026-10-01T13:56:46.151810+00:00", "trade", 4.83, 38.0]
["2026-10-01T13:56:46.151826+00:00", "trade", 4.83, 60.0]
["2026-10-01T13:56:46.158565+00:00", "trade", 4.83, 42.0]
["2026-10-01T13:56:46.159061+00:00", "trade", 4.83, 130.0]
["2026-10-01T13:56:46.201436+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:56:46.231012+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:56:46.408914+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:56:46.425101+00:00", "trade", 4.83, 1.0]
["2026-10-01T13:56:46.430009+00:00", "trade", 4.83, 28.0]
["2026-10-01T13:56:47.153373+00:00", "trade", 4.83, 70.0]
["2026-10-01T13:56:47.163580+00:00", "trade", 4.8345, 2.0]
["2026-10-01T13:56:48.033555+00:00", "trade", 4.83, 50.0]
["2026-10-01T13:56:50.332292+00:00", "trade", 4.83, 100.0]
["2026-10-01T13:56:52.102583+00:00", "trade", 4.83, 1000.0]
["2026-10-01T13:56:53.108126+00:00", "trade", 4.84, 123.0]
["2026-10-01T13:56:53.574054+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:56:53.574491+00:00", "quote", 4.82, 4.84]
["2026-10-01T13:56:54.065338+00:00", "trade", 4.83, 20.0]
["2026-10-01T13:56:54.065346+00:00", "trade", 4.83, 28.0]
["2026-10-01T13:56:54.065349+00:00", "trade", 4.83, 30.0]
["2026-10-01T13:56:54.065385+00:00", "trade", 4.83, 100.0]
["2026-10-01T13:56:54.065390+00:00", "trade", 4.83, 23.0]
["2026-10-01T13:56:54.065410+00:00", "trade", 4.83, 26.0]
["2026-10-01T13:56:54.065682+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:56:54.068063+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:56:54.236802+00:00", "trade", 4.8293, 1.0]
["2026-10-01T13:56:54.380012+00:00", "trade", 4.82, 300.0]
["2026-10-01T13:56:54.380804+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:56:54.381258+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:56:54.528095+00:00", "trade", 4.83, 2.0]
["2026-10-01T13:56:54.528896+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:56:55.271455+00:00", "trade", 4.83, 2.0]
["2026-10-01T13:56:55.736007+00:00", "trade", 4.825, 500.0]
["2026-10-01T13:56:58.376515+00:00", "trade", 4.825, 1.0]
["2026-10-01T13:56:59.337488+00:00", "trade", 4.82, 90.0]
["2026-10-01T13:56:59.337939+00:00", "trade", 4.82, 100.0]
["2026-10-01T13:56:59.337982+00:00", "trade", 4.82, 90.0]
["2026-10-01T13:56:59.338019+00:00", "trade", 4.82, 100.0]
["2026-10-01T13:56:59.338080+00:00", "trade", 4.82, 100.0]
["2026-10-01T13:56:59.338141+00:00", "trade", 4.82, 100.0]
["2026-10-01T13:56:59.338202+00:00", "trade", 4.82, 100.0]
["2026-10-01T13:56:59.338263+00:00", "trade", 4.82, 100.0]
["2026-10-01T13:56:59.338307+00:00", "trade", 4.82, 1.0]
["2026-10-01T13:56:59.338324+00:00", "trade", 4.82, 100.0]
["2026-10-01T13:56:59.338325+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:56:59.338340+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:56:59.338347+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:56:59.338382+00:00", "trade", 4.82, 100.0]
["2026-10-01T13:56:59.338385+00:00", "trade", 4.82, 100.0]
["2026-10-01T13:56:59.338396+00:00", "trade", 4.82, 200.0]
["2026-10-01T13:56:59.338400+00:00", "trade", 4.82, 70.0]
["2026-10-01T13:56:59.338406+00:00", "quote", 4.82, 4.83]
["2026-10-01T13:56:59.338448+00:00", "trade", 4.82, 100.0]
["2026-10-01T13:56:59.338448+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:56:59.338459+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:59.338467+00:00", "quote", 4.82, 4.82]
["2026-10-01T13:56:59.338513+00:00", "trade", 4.82, 100.0]
["2026-10-01T13:56:59.338513+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:59.338541+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:59.338546+00:00", "trade", 4.82, 100.0]
["2026-10-01T13:56:59.338581+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:56:59.338752+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:56:59.338785+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:56:59.338796+00:00", "quote", 4.81, 4.83]
["2026-10-01T13:56:59.338834+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:59.338877+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:59.338907+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:59.338985+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:59.339002+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:59.339118+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:59.339234+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:59.346746+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:59.351665+00:00", "trade", 4.811, 820.0]
["2026-10-01T13:56:59.352446+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:59.352901+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:59.353367+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:59.376408+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:59.376604+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:59.377363+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:56:59.447927+00:00", "trade", 4.8175, 971.0]
["2026-10-01T13:57:00.014573+00:00", "trade", 4.815, 100.0]
["2026-10-01T13:57:00.014755+00:00", "trade", 4.815, 5.0]
["2026-10-01T13:57:00.014848+00:00", "trade", 4.815, 110.0]
["2026-10-01T13:57:00.014919+00:00", "trade", 4.815, 100.0]
["2026-10-01T13:57:00.015039+00:00", "trade", 4.815, 5.0]
["2026-10-01T13:57:00.015383+00:00", "trade", 4.815, 25.0]
["2026-10-01T13:57:00.015733+00:00", "trade", 4.815, 105.0]
["2026-10-01T13:57:00.937140+00:00", "trade", 4.82, 10.0]
["2026-10-01T13:57:02.132656+00:00", "trade", 4.815, 5.0]
["2026-10-01T13:57:02.903247+00:00", "trade", 4.815, 102.0]
["2026-10-01T13:57:02.903880+00:00", "trade", 4.815, 71.0]
["2026-10-01T13:57:03.227347+00:00", "trade", 4.8199, 100.0]
["2026-10-01T13:57:03.227614+00:00", "trade", 4.815, 100.0]
["2026-10-01T13:57:04.438836+00:00", "trade", 4.8101, 1000.0]
["2026-10-01T13:57:05.493883+00:00", "trade", 4.815, 100.0]
["2026-10-01T13:57:05.494292+00:00", "trade", 4.815, 14.0]
["2026-10-01T13:57:05.495776+00:00", "trade", 4.8199, 186.0]
["2026-10-01T13:57:05.495948+00:00", "trade", 4.815, 186.0]
["2026-10-01T13:57:05.496123+00:00", "trade", 4.8199, 100.0]
["2026-10-01T13:57:05.496325+00:00", "trade", 4.815, 100.0]
["2026-10-01T13:57:05.496428+00:00", "trade", 4.8199, 100.0]
["2026-10-01T13:57:05.496679+00:00", "trade", 4.815, 100.0]
["2026-10-01T13:57:05.496729+00:00", "trade", 4.815, 1240.0]
["2026-10-01T13:57:05.555738+00:00", "trade", 4.815, 114.0]
["2026-10-01T13:57:05.556098+00:00", "trade", 4.815, 102.0]
["2026-10-01T13:57:05.556514+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:05.586800+00:00", "trade", 4.815, 114.0]
["2026-10-01T13:57:05.586855+00:00", "trade", 4.815, 86.0]
["2026-10-01T13:57:05.587036+00:00", "trade", 4.815, 130.0]
["2026-10-01T13:57:05.587088+00:00", "trade", 4.815, 105.0]
["2026-10-01T13:57:05.587160+00:00", "trade", 4.815, 130.0]
["2026-10-01T13:57:05.587297+00:00", "trade", 4.815, 105.0]
["2026-10-01T13:57:06.034812+00:00", "trade", 4.82, 1.0]
["2026-10-01T13:57:06.793831+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:07.202504+00:00", "trade", 4.81, 10.0]
["2026-10-01T13:57:08.011018+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:08.286549+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:08.301238+00:00", "trade", 4.815, 78.0]
["2026-10-01T13:57:08.301416+00:00", "trade", 4.815, 78.0]
["2026-10-01T13:57:08.301496+00:00", "trade", 4.815, 1.0]
["2026-10-01T13:57:08.301784+00:00", "trade", 4.815, 1.0]
["2026-10-01T13:57:08.315986+00:00", "trade", 4.815, 78.0]
["2026-10-01T13:57:08.316201+00:00", "trade", 4.815, 52.0]
["2026-10-01T13:57:08.316201+00:00", "trade", 4.815, 26.0]
["2026-10-01T13:57:08.316387+00:00", "trade", 4.815, 1.0]
["2026-10-01T13:57:08.316509+00:00", "trade", 4.815, 1.0]
["2026-10-01T13:57:08.330094+00:00", "trade", 4.81, 78.0]
["2026-10-01T13:57:08.330096+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:08.330409+00:00", "trade", 4.815, 1.0]
["2026-10-01T13:57:08.330612+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:08.330807+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:08.331666+00:00", "trade", 4.81, 78.0]
["2026-10-01T13:57:08.331667+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:08.331760+00:00", "trade", 4.81, 1.0]
["2026-10-01T13:57:08.331812+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:08.332113+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:08.332175+00:00", "trade", 4.81, 344.0]
["2026-10-01T13:57:08.332566+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:08.332584+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:08.345099+00:00", "trade", 4.81, 19.0]
["2026-10-01T13:57:08.345099+00:00", "trade", 4.81, 41.0]
["2026-10-01T13:57:08.345295+00:00", "trade", 4.81, 24.0]
["2026-10-01T13:57:08.345473+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:08.358704+00:00", "trade", 4.81, 4.0]
["2026-10-01T13:57:08.359211+00:00", "trade", 4.81, 4.0]
["2026-10-01T13:57:08.398389+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:08.398420+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:08.431005+00:00", "trade", 4.815, 10.0]
["2026-10-01T13:57:08.434494+00:00", "trade", 4.81, 3.0]
["2026-10-01T13:57:08.434943+00:00", "trade", 4.81, 4.0]
["2026-10-01T13:57:08.436870+00:00", "trade", 4.81, 2.0]
["2026-10-01T13:57:08.737243+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:09.399897+00:00", "trade", 4.8199, 60.0]
["2026-10-01T13:57:10.319010+00:00", "trade", 4.81, 1.0]
["2026-10-01T13:57:10.700764+00:00", "trade", 4.815, 13.0]
["2026-10-01T13:57:10.726975+00:00", "trade", 4.815, 32.0]
["2026-10-01T13:57:10.727393+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:10.728233+00:00", "trade", 4.8102, 32.0]
["2026-10-01T13:57:11.920180+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:13.033228+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:13.528211+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:13.821594+00:00", "trade", 4.815, 100.0]
["2026-10-01T13:57:13.924635+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:13.924662+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:13.925161+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:13.926017+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:57:16.884174+00:00", "trade", 4.815, 300.0]
["2026-10-01T13:57:18.338983+00:00", "trade", 4.8178, 2000.0]
["2026-10-01T13:57:18.657679+00:00", "trade", 4.818, 790.0]
["2026-10-01T13:57:18.657705+00:00", "trade", 4.815, 100.0]
["2026-10-01T13:57:18.658462+00:00", "trade", 4.815, 110.0]
["2026-10-01T13:57:19.474889+00:00", "trade", 4.815, 131.0]
["2026-10-01T13:57:20.798860+00:00", "trade", 4.815, 20.0]
["2026-10-01T13:57:24.666089+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:57:24.666099+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:57:24.666231+00:00", "trade", 4.81, 7.0]
["2026-10-01T13:57:24.666234+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:57:24.666234+00:00", "trade", 4.81, 1.0]
["2026-10-01T13:57:24.666234+00:00", "trade", 4.81, 50.0]
["2026-10-01T13:57:24.666235+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:24.666238+00:00", "trade", 4.81, 20.0]
["2026-10-01T13:57:24.666241+00:00", "trade", 4.81, 22.0]
["2026-10-01T13:57:24.666615+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:24.666674+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:24.666871+00:00", "trade", 4.81, 1.0]
["2026-10-01T13:57:24.674484+00:00", "trade", 4.8101, 3500.0]
["2026-10-01T13:57:24.835815+00:00", "trade", 4.815, 16.0]
["2026-10-01T13:57:24.836639+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:25.404893+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:25.405471+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:25.406816+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:25.406835+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:27.062522+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:27.089769+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:27.089771+00:00", "trade", 4.81, 30.0]
["2026-10-01T13:57:27.090565+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:27.090794+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:27.091218+00:00", "trade", 4.81, 20.0]
["2026-10-01T13:57:27.091219+00:00", "trade", 4.81, 13.0]
["2026-10-01T13:57:27.091883+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:27.103506+00:00", "trade", 4.81, 4.0]
["2026-10-01T13:57:27.103937+00:00", "trade", 4.81, 7.0]
["2026-10-01T13:57:27.109252+00:00", "trade", 4.81, 1.0]
["2026-10-01T13:57:27.109493+00:00", "trade", 4.81, 1.0]
["2026-10-01T13:57:27.193049+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:27.336071+00:00", "trade", 4.815, 100.0]
["2026-10-01T13:57:27.440066+00:00", "trade", 4.815, 1.0]
["2026-10-01T13:57:28.074888+00:00", "trade", 4.819, 2.0]
["2026-10-01T13:57:28.075247+00:00", "trade", 4.819, 1.0]
["2026-10-01T13:57:28.863102+00:00", "trade", 4.8102, 11.0]
["2026-10-01T13:57:29.703942+00:00", "trade", 4.815, 100.0]
["2026-10-01T13:57:30.682417+00:00", "trade", 4.82, 60.0]
["2026-10-01T13:57:31.161641+00:00", "trade", 4.82, 1.0]
["2026-10-01T13:57:31.179302+00:00", "trade", 4.8129, 5.0]
["2026-10-01T13:57:32.490288+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:32.500166+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:35.107270+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:36.356380+00:00", "trade", 4.815, 150.0]
["2026-10-01T13:57:37.772141+00:00", "trade", 4.815, 500.0]
["2026-10-01T13:57:38.498362+00:00", "trade", 4.82, 11.0]
["2026-10-01T13:57:39.016878+00:00", "trade", 4.815, 150.0]
["2026-10-01T13:57:39.603059+00:00", "trade", 4.815, 1.0]
["2026-10-01T13:57:39.608332+00:00", "trade", 4.815, 20.0]
["2026-10-01T13:57:40.085697+00:00", "trade", 4.815, 2.0]
["2026-10-01T13:57:40.742768+00:00", "trade", 4.811, 4.0]
["2026-10-01T13:57:40.743130+00:00", "trade", 4.811, 1.0]
["2026-10-01T13:57:41.965127+00:00", "trade", 4.815, 110.0]
["2026-10-01T13:57:41.965394+00:00", "trade", 4.815, 5.0]
["2026-10-01T13:57:41.965885+00:00", "trade", 4.815, 85.0]
["2026-10-01T13:57:41.965955+00:00", "trade", 4.815, 114.0]
["2026-10-01T13:57:41.966016+00:00", "trade", 4.815, 86.0]
["2026-10-01T13:57:41.966317+00:00", "trade", 4.815, 130.0]
["2026-10-01T13:57:41.966352+00:00", "trade", 4.815, 102.0]
["2026-10-01T13:57:41.966421+00:00", "trade", 4.815, 98.0]
["2026-10-01T13:57:41.966631+00:00", "trade", 4.815, 105.0]
["2026-10-01T13:57:41.978905+00:00", "trade", 4.81, 40.0]
["2026-10-01T13:57:41.978905+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:41.981409+00:00", "trade", 4.81, 40.0]
["2026-10-01T13:57:41.994762+00:00", "trade", 4.81, 8.0]
["2026-10-01T13:57:41.995061+00:00", "trade", 4.81, 8.0]
["2026-10-01T13:57:41.995496+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:42.009163+00:00", "trade", 4.81, 2.0]
["2026-10-01T13:57:42.010842+00:00", "trade", 4.81, 2.0]
["2026-10-01T13:57:42.160610+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:43.888731+00:00", "trade", 4.8199, 800.0]
["2026-10-01T13:57:44.321541+00:00", "trade", 4.815, 1000.0]
["2026-10-01T13:57:47.139668+00:00", "trade", 4.8101, 132.0]
["2026-10-01T13:57:47.139971+00:00", "trade", 4.815, 114.0]
["2026-10-01T13:57:47.140029+00:00", "trade", 4.815, 86.0]
["2026-10-01T13:57:47.140471+00:00", "trade", 4.815, 130.0]
["2026-10-01T13:57:47.153784+00:00", "trade", 4.815, 20.0]
["2026-10-01T13:57:47.154707+00:00", "trade", 4.81, 20.0]
["2026-10-01T13:57:47.169650+00:00", "trade", 4.81, 4.0]
["2026-10-01T13:57:47.170389+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:47.170693+00:00", "trade", 4.81, 4.0]
["2026-10-01T13:57:47.170693+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:47.183794+00:00", "trade", 4.81, 1.0]
["2026-10-01T13:57:47.184264+00:00", "trade", 4.81, 1.0]
["2026-10-01T13:57:47.286986+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:52.407826+00:00", "trade", 4.815, 114.0]
["2026-10-01T13:57:52.407989+00:00", "trade", 4.815, 130.0]
["2026-10-01T13:57:52.412436+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:57:52.413149+00:00", "trade", 4.815, 130.0]
["2026-10-01T13:57:52.413564+00:00", "trade", 4.815, 102.0]
["2026-10-01T13:57:52.421980+00:00", "trade", 4.81, 22.0]
["2026-10-01T13:57:52.422068+00:00", "trade", 4.81, 22.0]
["2026-10-01T13:57:52.422123+00:00", "trade", 4.815, 114.0]
["2026-10-01T13:57:52.422173+00:00", "trade", 4.815, 114.0]
["2026-10-01T13:57:52.422220+00:00", "trade", 4.815, 114.0]
["2026-10-01T13:57:52.422265+00:00", "trade", 4.815, 114.0]
["2026-10-01T13:57:52.422310+00:00", "trade", 4.815, 44.0]
["2026-10-01T13:57:52.422479+00:00", "trade", 4.815, 110.0]
["2026-10-01T13:57:52.422505+00:00", "trade", 4.815, 105.0]
["2026-10-01T13:57:52.422563+00:00", "trade", 4.815, 130.0]
["2026-10-01T13:57:52.422585+00:00", "trade", 4.815, 102.0]
["2026-10-01T13:57:52.422601+00:00", "trade", 4.815, 102.0]
["2026-10-01T13:57:52.422619+00:00", "trade", 4.815, 130.0]
["2026-10-01T13:57:52.422646+00:00", "trade", 4.815, 102.0]
["2026-10-01T13:57:52.422658+00:00", "trade", 4.815, 102.0]
["2026-10-01T13:57:52.422666+00:00", "trade", 4.815, 105.0]
["2026-10-01T13:57:52.422681+00:00", "trade", 4.815, 70.0]
["2026-10-01T13:57:52.422708+00:00", "trade", 4.815, 130.0]
["2026-10-01T13:57:52.422713+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:52.422714+00:00", "trade", 4.815, 102.0]
["2026-10-01T13:57:52.422765+00:00", "trade", 4.815, 102.0]
["2026-10-01T13:57:52.422771+00:00", "trade", 4.815, 70.0]
["2026-10-01T13:57:52.422822+00:00", "trade", 4.815, 92.0]
["2026-10-01T13:57:52.424093+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:52.429550+00:00", "trade", 4.81, 164.0]
["2026-10-01T13:57:52.429550+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:52.429867+00:00", "trade", 4.81, 164.0]
["2026-10-01T13:57:52.430240+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:52.437052+00:00", "trade", 4.81, 33.0]
["2026-10-01T13:57:52.437640+00:00", "trade", 4.81, 36.0]
["2026-10-01T13:57:52.438208+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:52.443297+00:00", "trade", 4.81, 4.0]
["2026-10-01T13:57:52.444463+00:00", "trade", 4.81, 7.0]
["2026-10-01T13:57:52.447444+00:00", "trade", 4.815, 105.0]
["2026-10-01T13:57:52.449897+00:00", "trade", 4.81, 1.0]
["2026-10-01T13:57:52.451069+00:00", "trade", 4.81, 1.0]
["2026-10-01T13:57:52.515609+00:00", "trade", 4.81, 20.0]
["2026-10-01T13:57:52.821193+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:55.334985+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:55.335498+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:55.335927+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:55.337691+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:57:55.338499+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:55.344894+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:55.453804+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:55.457598+00:00", "trade", 4.815, 91.0]
["2026-10-01T13:57:55.471298+00:00", "trade", 4.815, 1.0]
["2026-10-01T13:57:57.202353+00:00", "trade", 4.8172, 1.0]
["2026-10-01T13:57:58.092923+00:00", "trade", 4.8107, 50.0]
["2026-10-01T13:57:58.264372+00:00", "trade", 4.811, 43.0]
["2026-10-01T13:57:58.636159+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:58.913332+00:00", "quote", 4.81, 4.82]
["2026-10-01T13:57:59.957999+00:00", "trade", 4.819, 1.0]
["2026-10-01T13:58:00.731597+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:58:00.731613+00:00", "trade", 4.81, 19.0]
["2026-10-01T13:58:00.731618+00:00", "trade", 4.81, 6.0]
["2026-10-01T13:58:00.731646+00:00", "trade", 4.81, 15.0]
["2026-10-01T13:58:00.731647+00:00", "trade", 4.81, 6.0]
["2026-10-01T13:58:00.731651+00:00", "trade", 4.81, 34.0]
["2026-10-01T13:58:00.731685+00:00", "trade", 4.81, 260.0]
["2026-10-01T13:58:00.731913+00:00", "trade", 4.81, 50.0]
["2026-10-01T13:58:00.731921+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:58:00.731929+00:00", "trade", 4.81, 50.0]
["2026-10-01T13:58:00.731936+00:00", "trade", 4.81, 50.0]
["2026-10-01T13:58:00.732195+00:00", "trade", 4.81, 8.0]
["2026-10-01T13:58:00.732197+00:00", "trade", 4.81, 29.0]
["2026-10-01T13:58:00.732245+00:00", "trade", 4.81, 171.0]
["2026-10-01T13:58:00.732249+00:00", "trade", 4.81, 50.0]
["2026-10-01T13:58:00.732249+00:00", "trade", 4.81, 5.0]
["2026-10-01T13:58:00.732249+00:00", "trade", 4.81, 5.0]
["2026-10-01T13:58:00.732251+00:00", "trade", 4.81, 30.0]
["2026-10-01T13:58:00.732257+00:00", "trade", 4.81, 20.0]
["2026-10-01T13:58:00.732257+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:58:00.732259+00:00", "trade", 4.81, 2.0]
["2026-10-01T13:58:00.732259+00:00", "trade", 4.81, 16.0]
["2026-10-01T13:58:00.732259+00:00", "trade", 4.81, 8.0]
["2026-10-01T13:58:00.732264+00:00", "trade", 4.81, 50.0]
["2026-10-01T13:58:00.732267+00:00", "trade", 4.81, 37.0]
["2026-10-01T13:58:00.732267+00:00", "trade", 4.81, 63.0]
["2026-10-01T13:58:00.732286+00:00", "quote", 4.8, 4.82]
["2026-10-01T13:58:00.732291+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:58:00.732296+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:58:00.732297+00:00", "trade", 4.8, 100.0]
["2026-10-01T13:58:00.732298+00:00", "trade", 4.8, 3504.0]
["2026-10-01T13:58:00.732300+00:00", "trade", 4.8, 10.0]
["2026-10-01T13:58:00.732301+00:00", "trade", 4.8, 600.0]
["2026-10-01T13:58:00.732303+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:58:00.732309+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:58:00.732315+00:00", "trade", 4.8, 100.0]
["2026-10-01T13:58:00.732320+00:00", "trade", 4.8, 390.0]
["2026-10-01T13:58:00.732322+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:58:00.732333+00:00", "trade", 4.8, 3.0]
["2026-10-01T13:58:00.732335+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:58:00.732336+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:58:00.732338+00:00", "trade", 4.8, 100.0]
["2026-10-01T13:58:00.732344+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:58:00.732363+00:00", "trade", 4.8, 200.0]
["2026-10-01T13:58:00.732364+00:00", "trade", 4.8, 100.0]
["2026-10-01T13:58:00.732371+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:58:00.732397+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:58:00.732436+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:58:00.732460+00:00", "trade", 4.8, 100.0]
["2026-10-01T13:58:00.732618+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:58:00.732643+00:00", "trade", 4.8, 100.0]
["2026-10-01T13:58:00.732712+00:00", "trade", 4.8, 487.0]
["2026-10-01T13:58:00.732716+00:00", "trade", 4.8, 31.0]
["2026-10-01T13:58:00.732716+00:00", "trade", 4.8, 5.0]
["2026-10-01T13:58:00.732716+00:00", "trade", 4.8, 25.0]
["2026-10-01T13:58:00.732719+00:00", "trade", 4.8, 7.0]
["2026-10-01T13:58:00.732721+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:00.732724+00:00", "trade", 4.8, 100.0]
["2026-10-01T13:58:00.732725+00:00", "trade", 4.8, 50.0]
["2026-10-01T13:58:00.732725+00:00", "trade", 4.8, 1.0]
["2026-10-01T13:58:00.732725+00:00", "trade", 4.8, 100.0]
["2026-10-01T13:58:00.732725+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:00.732728+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:00.732731+00:00", "trade", 4.8, 50.0]
["2026-10-01T13:58:00.732733+00:00", "trade", 4.8, 1047.0]
["2026-10-01T13:58:00.732768+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:00.732775+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:00.732782+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:00.732783+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:00.732789+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:00.732801+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:00.732847+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:00.732856+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:00.732881+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:00.733100+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:00.733111+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:00.733118+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:00.733123+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:00.733160+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:00.733176+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:00.733179+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:00.734639+00:00", "trade", 4.79, 100.0]
["2026-10-01T13:58:00.734641+00:00", "trade", 4.79, 3.0]
["2026-10-01T13:58:00.734641+00:00", "trade", 4.79, 30.0]
["2026-10-01T13:58:00.734642+00:00", "trade", 4.79, 100.0]
["2026-10-01T13:58:00.734685+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:00.734693+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:00.734700+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:00.734707+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:00.736256+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:00.736799+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:00.738393+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:00.738640+00:00", "trade", 4.79, 481.0]
["2026-10-01T13:58:00.738642+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:00.739061+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:00.739374+00:00", "trade", 4.79, 84.0]
["2026-10-01T13:58:00.745538+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:00.759106+00:00", "trade", 4.795, 100.0]
["2026-10-01T13:58:00.765365+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:00.765880+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:00.765976+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:00.766474+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:00.766755+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:01.021209+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:01.058138+00:00", "trade", 4.795, 200.0]
["2026-10-01T13:58:02.810083+00:00", "trade", 4.79, 16.0]
["2026-10-01T13:58:02.810085+00:00", "trade", 4.79, 100.0]
["2026-10-01T13:58:02.810101+00:00", "trade", 4.79, 100.0]
["2026-10-01T13:58:02.810102+00:00", "trade", 4.79, 2100.0]
["2026-10-01T13:58:02.810102+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:02.810139+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:02.810191+00:00", "trade", 4.79, 100.0]
["2026-10-01T13:58:02.810221+00:00", "trade", 4.79, 100.0]
["2026-10-01T13:58:02.810223+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:58:02.810303+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:02.810517+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:02.810536+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:02.810695+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:02.810889+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:02.810903+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:02.810941+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:02.810952+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:02.811042+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:02.811195+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:02.811232+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:02.811682+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:02.812164+00:00", "trade", 4.78, 100.0]
["2026-10-01T13:58:02.812583+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:02.812590+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:02.854069+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:02.854118+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:02.855578+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:02.991960+00:00", "trade", 4.785, 10.0]
["2026-10-01T13:58:02.992745+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:03.679681+00:00", "trade", 4.785, 114.0]
["2026-10-01T13:58:03.679692+00:00", "trade", 4.785, 130.0]
["2026-10-01T13:58:03.679723+00:00", "trade", 4.785, 130.0]
["2026-10-01T13:58:03.679766+00:00", "trade", 4.785, 130.0]
["2026-10-01T13:58:03.679859+00:00", "trade", 4.785, 100.0]
["2026-10-01T13:58:03.680045+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:03.680064+00:00", "trade", 4.785, 102.0]
["2026-10-01T13:58:03.680739+00:00", "trade", 4.785, 30.0]
["2026-10-01T13:58:03.680822+00:00", "trade", 4.785, 114.0]
["2026-10-01T13:58:03.681240+00:00", "trade", 4.785, 100.0]
["2026-10-01T13:58:03.681253+00:00", "trade", 4.785, 105.0]
["2026-10-01T13:58:03.681850+00:00", "trade", 4.785, 2.0]
["2026-10-01T13:58:03.682020+00:00", "trade", 4.785, 130.0]
["2026-10-01T13:58:03.682410+00:00", "trade", 4.785, 102.0]
["2026-10-01T13:58:03.689988+00:00", "trade", 4.78, 267.0]
["2026-10-01T13:58:03.690216+00:00", "trade", 4.7801, 267.0]
["2026-10-01T13:58:03.690573+00:00", "trade", 4.7801, 3444.0]
["2026-10-01T13:58:03.775473+00:00", "trade", 4.7899, 200.0]
["2026-10-01T13:58:03.843488+00:00", "trade", 4.7897, 3.0]
["2026-10-01T13:58:04.428609+00:00", "trade", 4.785, 7.0]
["2026-10-01T13:58:05.921157+00:00", "trade", 4.7803, 500.0]
["2026-10-01T13:58:06.409398+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:06.409475+00:00", "trade", 4.79, 107.0]
["2026-10-01T13:58:06.409475+00:00", "trade", 4.79, 100.0]
["2026-10-01T13:58:06.409475+00:00", "trade", 4.79, 100.0]
["2026-10-01T13:58:06.409521+00:00", "quote", 4.79, 4.79]
["2026-10-01T13:58:06.409543+00:00", "trade", 4.79, 100.0]
["2026-10-01T13:58:06.409638+00:00", "quote", 4.79, 4.79]
["2026-10-01T13:58:06.409646+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:06.409892+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:06.409923+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:06.409990+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:06.410015+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:06.410058+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:06.410088+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:06.410095+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:06.410108+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:06.410143+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:06.410165+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:06.410314+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:06.410324+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:06.410337+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:06.410482+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:06.410490+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:06.410501+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:06.410786+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:06.411122+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:06.411246+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:58:06.411683+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:06.431096+00:00", "trade", 4.79, 100.0]
["2026-10-01T13:58:06.431147+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:06.431172+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:06.431475+00:00", "trade", 4.79, 97.0]
["2026-10-01T13:58:06.431475+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:06.431484+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:06.431519+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:06.431840+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:06.431862+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:06.432261+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:06.432308+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:06.434138+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:06.462780+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:06.462831+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:06.462984+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:06.463282+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:06.463705+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:06.463741+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:06.463748+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:06.463987+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:06.464035+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:06.464167+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:06.464206+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:06.499563+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:06.499598+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:07.583093+00:00", "trade", 4.8, 150.0]
["2026-10-01T13:58:07.720082+00:00", "trade", 4.81, 2283.0]
["2026-10-01T13:58:08.432704+00:00", "trade", 4.81, 20.0]
["2026-10-01T13:58:08.694382+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:58:08.694388+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:58:08.694389+00:00", "trade", 4.8, 38.0]
["2026-10-01T13:58:08.694406+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:58:08.694471+00:00", "trade", 4.8, 102.0]
["2026-10-01T13:58:08.694473+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:58:08.694474+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:58:08.694474+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:58:08.694474+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:58:08.694478+00:00", "trade", 4.81, 514.0]
["2026-10-01T13:58:08.694478+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:58:08.694479+00:00", "trade", 4.8, 43.0]
["2026-10-01T13:58:08.694479+00:00", "trade", 4.8, 100.0]
["2026-10-01T13:58:08.694482+00:00", "trade", 4.8, 57.0]
["2026-10-01T13:58:08.694485+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:58:08.694497+00:00", "trade", 4.8, 8.0]
["2026-10-01T13:58:08.694497+00:00", "trade", 4.8, 5.0]
["2026-10-01T13:58:08.694506+00:00", "trade", 4.8, 38.0]
["2026-10-01T13:58:08.694532+00:00", "trade", 4.8, 25.0]
["2026-10-01T13:58:08.694534+00:00", "trade", 4.8, 7.0]
["2026-10-01T13:58:08.694535+00:00", "trade", 4.8, 100.0]
["2026-10-01T13:58:08.694547+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:58:08.694590+00:00", "trade", 4.81, 84.0]
["2026-10-01T13:58:08.694641+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:58:08.694673+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:58:08.694689+00:00", "trade", 4.8, 38.0]
["2026-10-01T13:58:08.695039+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:58:08.695075+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:58:08.695121+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:58:08.695212+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:58:08.695248+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:58:08.695338+00:00", "trade", 4.8, 76.0]
["2026-10-01T13:58:08.695340+00:00", "trade", 4.8, 100.0]
["2026-10-01T13:58:08.695340+00:00", "trade", 4.8, 76.0]
["2026-10-01T13:58:08.695341+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:08.695386+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:08.695401+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:08.695414+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:08.695456+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:08.695458+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:08.695467+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:08.695498+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:08.695517+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:08.695550+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:08.695768+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:08.695817+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:08.695949+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:08.696219+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:08.696677+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:08.795953+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:08.796432+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:08.837073+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:09.371830+00:00", "trade", 4.79, 5.0]
["2026-10-01T13:58:09.371833+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:09.982462+00:00", "trade", 4.795, 102.0]
["2026-10-01T13:58:09.982464+00:00", "trade", 4.8, 20.0]
["2026-10-01T13:58:09.982464+00:00", "trade", 4.8, 96.0]
["2026-10-01T13:58:09.982464+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:09.982512+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:09.982534+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:09.982541+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:09.982634+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:09.982726+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:09.982967+00:00", "trade", 4.8, 95.0]
["2026-10-01T13:58:09.982968+00:00", "trade", 4.8, 5.0]
["2026-10-01T13:58:09.983017+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:09.983071+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:09.983159+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:09.983342+00:00", "trade", 4.8, 61.0]
["2026-10-01T13:58:09.983343+00:00", "trade", 4.81, 100.0]
["2026-10-01T13:58:09.983375+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:09.983403+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:09.983406+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:09.983407+00:00", "trade", 4.8, 43.0]
["2026-10-01T13:58:09.983408+00:00", "trade", 4.8, 99.0]
["2026-10-01T13:58:09.983410+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:09.983418+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:09.983439+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:09.983499+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:09.983517+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:58:09.983585+00:00", "quote", 4.8, 4.8]
["2026-10-01T13:58:09.983606+00:00", "quote", 4.8, 4.8]
["2026-10-01T13:58:09.983757+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:58:09.983764+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:58:09.983791+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:58:09.983865+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:58:09.983889+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:58:09.983945+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:58:09.983959+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:58:09.984065+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:58:09.984101+00:00", "trade", 4.8, 100.0]
["2026-10-01T13:58:09.984103+00:00", "trade", 4.8, 79.0]
["2026-10-01T13:58:09.984199+00:00", "trade", 4.8, 63.0]
["2026-10-01T13:58:09.984227+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:58:09.984268+00:00", "quote", 4.8, 4.81]
["2026-10-01T13:58:09.984303+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:09.984461+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:09.984588+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:09.984725+00:00", "trade", 4.805, 72.0]
["2026-10-01T13:58:09.984770+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:09.984778+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:09.984785+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:09.984793+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:09.984800+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:09.984938+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:09.984955+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:09.985114+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:09.985192+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:09.985255+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:09.985627+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:09.986417+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:09.987206+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:09.987655+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:09.989053+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:10.032224+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:11.060808+00:00", "trade", 4.7997, 1500.0]
["2026-10-01T13:58:12.492360+00:00", "trade", 4.7997, 70.0]
["2026-10-01T13:58:14.301077+00:00", "trade", 4.7911, 1.0]
["2026-10-01T13:58:15.137667+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:17.747181+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:17.747653+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:17.748126+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:17.748598+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:18.725391+00:00", "trade", 4.8091, 40.0]
["2026-10-01T13:58:18.745896+00:00", "trade", 4.8091, 1.0]
["2026-10-01T13:58:19.241008+00:00", "trade", 4.8045, 1.0]
["2026-10-01T13:58:20.024565+00:00", "trade", 4.81, 214.0]
["2026-10-01T13:58:20.548824+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:20.551333+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:20.551765+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:20.551782+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:20.552539+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:20.552685+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:20.553144+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:20.553194+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:20.553245+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:20.553735+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:20.553746+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:20.554095+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:20.557116+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:20.562631+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:21.166657+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:21.166878+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:21.167339+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:21.167399+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:21.167445+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:21.167937+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:21.168308+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:21.176810+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:21.177267+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:21.328348+00:00", "quote", 4.79, 4.81]
["2026-10-01T13:58:23.956624+00:00", "trade", 4.8023, 500.0]
["2026-10-01T13:58:26.054613+00:00", "trade", 4.8, 200.0]
["2026-10-01T13:58:26.811310+00:00", "trade", 4.8, 200.0]
["2026-10-01T13:58:27.035464+00:00", "trade", 4.81, 5.0]
["2026-10-01T13:58:27.353332+00:00", "trade", 4.81, 145.0]
["2026-10-01T13:58:28.256634+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:28.256980+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:28.506800+00:00", "trade", 4.8, 1.0]
["2026-10-01T13:58:30.654552+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:31.633700+00:00", "trade", 4.7999, 10.0]
["2026-10-01T13:58:32.722077+00:00", "trade", 4.795, 100.0]
["2026-10-01T13:58:34.051208+00:00", "trade", 4.8, 1.0]
["2026-10-01T13:58:37.640399+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:37.640985+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:37.668412+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:37.668450+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:37.668977+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:38.058003+00:00", "trade", 4.7998, 1.0]
["2026-10-01T13:58:38.437092+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:39.144268+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:39.232430+00:00", "trade", 4.7972, 5.0]
["2026-10-01T13:58:39.253744+00:00", "trade", 4.7972, 1.0]
["2026-10-01T13:58:40.168324+00:00", "trade", 4.7999, 200.0]
["2026-10-01T13:58:40.217311+00:00", "trade", 4.795, 150.0]
["2026-10-01T13:58:40.276958+00:00", "trade", 4.79, 80.0]
["2026-10-01T13:58:40.277595+00:00", "trade", 4.79, 70.0]
["2026-10-01T13:58:40.392189+00:00", "trade", 4.7999, 200.0]
["2026-10-01T13:58:40.660756+00:00", "trade", 4.79, 100.0]
["2026-10-01T13:58:40.661747+00:00", "trade", 4.79, 5.0]
["2026-10-01T13:58:40.662059+00:00", "trade", 4.79, 1.0]
["2026-10-01T13:58:40.662302+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:40.662330+00:00", "trade", 4.79, 3.0]
["2026-10-01T13:58:40.662331+00:00", "trade", 4.79, 50.0]
["2026-10-01T13:58:40.662331+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:40.662332+00:00", "trade", 4.79, 47.0]
["2026-10-01T13:58:40.662364+00:00", "trade", 4.79, 3.0]
["2026-10-01T13:58:40.662364+00:00", "trade", 4.79, 73.0]
["2026-10-01T13:58:40.662364+00:00", "quote", 4.79, 4.8]
["2026-10-01T13:58:40.662374+00:00", "trade", 4.79, 427.0]
["2026-10-01T13:58:40.662374+00:00", "trade", 4.79, 10.0]
["2026-10-01T13:58:40.662375+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:40.662377+00:00", "trade", 4.79, 55.0]
["2026-10-01T13:58:40.662386+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:40.662404+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:40.662473+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:40.662514+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:40.662606+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:40.662646+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:40.662813+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:40.662826+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:40.662837+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:40.662855+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:40.663177+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:40.663187+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:40.699591+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:40.700097+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:40.700108+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:40.700529+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:40.777978+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:41.058340+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:41.184092+00:00", "trade", 4.789, 2.0]
["2026-10-01T13:58:41.676895+00:00", "trade", 4.78, 1.0]
["2026-10-01T13:58:42.446155+00:00", "trade", 4.7898, 3.0]
["2026-10-01T13:58:42.823862+00:00", "trade", 4.785, 80.0]
["2026-10-01T13:58:43.621941+00:00", "trade", 4.7899, 1.0]
["2026-10-01T13:58:44.818939+00:00", "trade", 4.785, 13.0]
["2026-10-01T13:58:46.359218+00:00", "trade", 4.785, 50.0]
["2026-10-01T13:58:46.974645+00:00", "trade", 4.79, 4.0]
["2026-10-01T13:58:49.306107+00:00", "trade", 4.7874, 1044.0]
["2026-10-01T13:58:49.313156+00:00", "trade", 4.785, 1.0]
["2026-10-01T13:58:49.798530+00:00", "trade", 4.79, 31.0]
["2026-10-01T13:58:50.435375+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.438456+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.438508+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.438905+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.439287+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.439306+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.439764+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.439784+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.440250+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.440262+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.440761+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.440768+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.441249+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.441261+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.441736+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.441750+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.442315+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.442769+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.442805+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.443240+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.443286+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.443706+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.443769+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.443825+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.444252+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.444296+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.444734+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.444757+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.445221+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.445234+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.445713+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.445726+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.446241+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.446695+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.446728+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.447173+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.447306+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.447633+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.447787+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.448097+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.448354+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.448560+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.448839+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.449029+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.449404+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.449491+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.449892+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.449957+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.450382+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.450417+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.450869+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.450880+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.451354+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.451368+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.451841+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.451853+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.452363+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.452826+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.452851+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.453290+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.453326+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.453754+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.453844+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.454219+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.454379+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.454679+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.454870+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.455143+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.455350+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.455610+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.455842+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.456101+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.456319+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.456564+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.456798+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.457025+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.457282+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.457523+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.457769+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.457984+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.458250+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.458469+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.458732+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.458932+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.459216+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.459411+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:50.683947+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:51.797449+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:51.797456+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:51.797677+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:51.797748+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:51.797901+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:51.798135+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:51.798186+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:51.807649+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:51.808105+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:51.954392+00:00", "trade", 4.7899, 8.0]
["2026-10-01T13:58:54.694408+00:00", "trade", 4.7899, 5000.0]
["2026-10-01T13:58:54.975364+00:00", "trade", 4.7872, 40.0]
["2026-10-01T13:58:54.997245+00:00", "trade", 4.7872, 1.0]
["2026-10-01T13:58:55.145002+00:00", "trade", 4.789, 1.0]
["2026-10-01T13:58:55.407575+00:00", "trade", 4.7898, 238.0]
["2026-10-01T13:58:55.779594+00:00", "trade", 4.7807, 1.0]
["2026-10-01T13:58:55.908337+00:00", "trade", 4.781, 100.0]
["2026-10-01T13:58:57.204881+00:00", "trade", 4.7807, 44.0]
["2026-10-01T13:58:57.280449+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:57.280872+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:58:57.281021+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:58:57.281341+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:58:57.286819+00:00", "trade", 4.782, 100.0]
["2026-10-01T13:58:57.300029+00:00", "trade", 4.78, 50.0]
["2026-10-01T13:58:57.300804+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:57.301259+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:57.301285+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:57.301604+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:57.301720+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:57.301770+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:57.302070+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:57.302196+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:57.302223+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:57.302260+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:57.302609+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:57.302682+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:57.302696+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:57.302738+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:57.303077+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:57.303169+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:57.303185+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:57.303221+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:57.303270+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:57.303656+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:57.303668+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:57.303705+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:57.303732+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:57.304147+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:57.304158+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:57.304196+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:57.304214+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:57.304638+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:58.456285+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:58.753447+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:58:59.986008+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:59:00.070830+00:00", "trade", 4.79, 1.0]
["2026-10-01T13:59:00.089097+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:59:00.144969+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:59:00.184606+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:59:00.229766+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:59:00.411028+00:00", "trade", 4.78, 600.0]
["2026-10-01T13:59:00.966604+00:00", "trade", 4.7809, 50.0]
["2026-10-01T13:59:01.292907+00:00", "trade", 4.79, 1.0]
["2026-10-01T13:59:02.907595+00:00", "trade", 4.78, 100.0]
["2026-10-01T13:59:03.064432+00:00", "trade", 4.7899, 500.0]
["2026-10-01T13:59:03.916210+00:00", "trade", 4.789, 15.0]
["2026-10-01T13:59:04.035318+00:00", "trade", 4.7801, 14.0]
["2026-10-01T13:59:06.969668+00:00", "trade", 4.785, 25.0]
["2026-10-01T13:59:06.983680+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:59:07.368235+00:00", "trade", 4.785, 5000.0]
["2026-10-01T13:59:07.546947+00:00", "trade", 4.785, 100.0]
["2026-10-01T13:59:07.609498+00:00", "trade", 4.7803, 414.0]
["2026-10-01T13:59:07.609857+00:00", "trade", 4.7803, 1.0]
["2026-10-01T13:59:07.826358+00:00", "trade", 4.7898, 1.0]
["2026-10-01T13:59:10.488544+00:00", "trade", 4.7801, 2.0]
["2026-10-01T13:59:10.943446+00:00", "trade", 4.78, 30.0]
["2026-10-01T13:59:11.002536+00:00", "trade", 4.78, 20.0]
["2026-10-01T13:59:17.157577+00:00", "trade", 4.78, 1.0]
["2026-10-01T13:59:17.507238+00:00", "trade", 4.79, 24.0]
["2026-10-01T13:59:18.272581+00:00", "trade", 4.79, 1.0]
["2026-10-01T13:59:18.273296+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:59:19.765592+00:00", "trade", 4.78, 10.0]
["2026-10-01T13:59:23.163943+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:59:23.164401+00:00", "quote", 4.78, 4.8]
["2026-10-01T13:59:23.167307+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:59:23.205365+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:59:24.614051+00:00", "trade", 4.7897, 100.0]
["2026-10-01T13:59:24.630087+00:00", "trade", 4.785, 90.0]
["2026-10-01T13:59:25.258080+00:00", "trade", 4.7803, 118.0]
["2026-10-01T13:59:25.417948+00:00", "trade", 4.78, 48.0]
["2026-10-01T13:59:27.477886+00:00", "trade", 4.78, 200.0]
["2026-10-01T13:59:27.477911+00:00", "trade", 4.78, 9.0]
["2026-10-01T13:59:27.477970+00:00", "trade", 4.78, 1922.0]
["2026-10-01T13:59:27.477974+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:59:27.478022+00:00", "trade", 4.78, 37.0]
["2026-10-01T13:59:27.478084+00:00", "trade", 4.78, 32.0]
["2026-10-01T13:59:27.478097+00:00", "trade", 4.78, 65.0]
["2026-10-01T13:59:27.478183+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:59:27.478261+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:59:27.478362+00:00", "quote", 4.78, 4.79]
["2026-10-01T13:59:27.478365+00:00", "trade", 4.78, 5.0]
["2026-10-01T13:59:27.478368+00:00", "trade", 4.78, 2.0]
["2026-10-01T13:59:27.478368+00:00", "trade", 4.78, 50.0]
["2026-10-01T13:59:27.478368+00:00", "trade", 4.78, 100.0]
["2026-10-01T13:59:27.478372+00:00", "trade", 4.78, 10.0]
["2026-10-01T13:59:27.478373+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:59:27.478376+00:00", "trade", 4.78, 266.0]
["2026-10-01T13:59:27.478376+00:00", "trade", 4.78, 2.0]
["2026-10-01T13:59:27.478377+00:00", "trade", 4.78, 10.0]
["2026-10-01T13:59:27.478423+00:00", "quote", 4.77, 4.79]
["2026-10-01T13:59:27.478444+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:59:27.478455+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:59:27.478473+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:59:27.478610+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:59:27.478655+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:59:27.478991+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:59:27.479023+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:59:27.479098+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:59:27.479424+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:59:27.495421+00:00", "trade", 4.77, 1.0]
["2026-10-01T13:59:27.495421+00:00", "trade", 4.77, 100.0]
["2026-10-01T13:59:27.495423+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:59:27.495425+00:00", "trade", 4.77, 5.0]
["2026-10-01T13:59:27.495425+00:00", "trade", 4.77, 50.0]
["2026-10-01T13:59:27.495428+00:00", "trade", 4.77, 560.0]
["2026-10-01T13:59:27.496287+00:00", "trade", 4.77, 640.0]
["2026-10-01T13:59:27.496287+00:00", "trade", 4.77, 10.0]
["2026-10-01T13:59:27.502154+00:00", "trade", 4.77, 10.0]
["2026-10-01T13:59:27.502160+00:00", "trade", 4.77, 127.0]
["2026-10-01T13:59:27.502164+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:59:27.502382+00:00", "trade", 4.77, 125.0]
["2026-10-01T13:59:27.502411+00:00", "trade", 4.77, 873.0]
["2026-10-01T13:59:27.502412+00:00", "quote", 4.77, 4.78]
["2026-10-01T13:59:27.502483+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:59:27.502521+00:00", "trade", 4.77, 2.0]
["2026-10-01T13:59:27.502572+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:59:27.502754+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:59:27.502912+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:59:27.502965+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:59:27.502999+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:59:27.503020+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:59:27.503237+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:59:27.503285+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:59:27.503308+00:00", "trade", 4.77, 18.0]
["2026-10-01T13:59:27.503598+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:59:27.503694+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:59:27.503711+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:59:27.506539+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:59:27.507036+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:59:27.507046+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:59:27.507493+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:59:27.509671+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:59:27.510014+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:59:27.510076+00:00", "trade", 4.76, 2.0]
["2026-10-01T13:59:27.510194+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:59:27.510394+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:59:27.510854+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:59:27.510870+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:59:27.511137+00:00", "trade", 4.76, 30.0]
["2026-10-01T13:59:27.511139+00:00", "trade", 4.76, 20.0]
["2026-10-01T13:59:27.511139+00:00", "trade", 4.76, 100.0]
["2026-10-01T13:59:27.511139+00:00", "trade", 4.76, 50.0]
["2026-10-01T13:59:27.511141+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:59:27.511144+00:00", "trade", 4.76, 5.0]
["2026-10-01T13:59:27.511147+00:00", "trade", 4.76, 20.0]
["2026-10-01T13:59:27.511147+00:00", "trade", 4.76, 1377.0]
["2026-10-01T13:59:27.511157+00:00", "trade", 4.76, 101.0]
["2026-10-01T13:59:27.511157+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:59:27.511225+00:00", "trade", 4.76, 69.0]
["2026-10-01T13:59:27.511226+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:59:27.512261+00:00", "trade", 4.77, 500.0]
["2026-10-01T13:59:27.512709+00:00", "trade", 4.76, 100.0]
["2026-10-01T13:59:27.512709+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:59:27.518077+00:00", "trade", 4.76, 5.0]
["2026-10-01T13:59:27.533045+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:59:27.533308+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:59:27.533411+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:59:27.533537+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:59:27.533547+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:59:27.533559+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:59:27.533566+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:59:27.533971+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:59:27.534042+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:59:27.534443+00:00", "quote", 4.76, 4.78]
["2026-10-01T13:59:27.534471+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:59:27.534527+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:59:27.535052+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:59:27.566595+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:59:27.806660+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:59:29.059370+00:00", "trade", 4.761, 200.0]
["2026-10-01T13:59:29.076416+00:00", "trade", 4.76, 2.0]
["2026-10-01T13:59:31.301576+00:00", "trade", 4.77, 188.0]
["2026-10-01T13:59:31.658860+00:00", "trade", 4.7691, 73.0]
["2026-10-01T13:59:31.659177+00:00", "trade", 4.765, 38.0]
["2026-10-01T13:59:31.659219+00:00", "trade", 4.7691, 1.0]
["2026-10-01T13:59:31.818065+00:00", "trade", 4.762, 20.0]
["2026-10-01T13:59:31.945339+00:00", "trade", 4.7699, 50.0]
["2026-10-01T13:59:33.126034+00:00", "trade", 4.765, 100.0]
["2026-10-01T13:59:35.325249+00:00", "trade", 4.76, 4.0]
["2026-10-01T13:59:35.845052+00:00", "trade", 4.77, 3.0]
["2026-10-01T13:59:38.129156+00:00", "trade", 4.765, 5.0]
["2026-10-01T13:59:38.131180+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:59:38.191448+00:00", "trade", 4.765, 574.0]
["2026-10-01T13:59:40.051936+00:00", "trade", 4.7659, 100.0]
["2026-10-01T13:59:40.662113+00:00", "trade", 4.7601, 8.0]
["2026-10-01T13:59:41.642081+00:00", "trade", 4.769, 3.0]
["2026-10-01T13:59:42.475559+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:59:44.457926+00:00", "trade", 4.76, 186.0]
["2026-10-01T13:59:44.458764+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:59:44.473720+00:00", "trade", 4.76, 19.0]
["2026-10-01T13:59:44.490227+00:00", "trade", 4.76, 2.0]
["2026-10-01T13:59:44.957107+00:00", "trade", 4.7601, 108.0]
["2026-10-01T13:59:45.718220+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:59:47.287013+00:00", "trade", 4.77, 25.0]
["2026-10-01T13:59:47.432636+00:00", "trade", 4.7616, 10.0]
["2026-10-01T13:59:48.133150+00:00", "trade", 4.7672, 74.0]
["2026-10-01T13:59:49.550852+00:00", "trade", 4.7602, 8.0]
["2026-10-01T13:59:50.712490+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:59:50.763527+00:00", "trade", 4.765, 18.0]
["2026-10-01T13:59:51.016998+00:00", "trade", 4.77, 1.0]
["2026-10-01T13:59:51.367120+00:00", "trade", 4.765, 1.0]
["2026-10-01T13:59:51.368150+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:59:52.015412+00:00", "trade", 4.761, 591.0]
["2026-10-01T13:59:52.015799+00:00", "trade", 4.76, 286.0]
["2026-10-01T13:59:52.015800+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:59:52.015848+00:00", "trade", 4.76, 38.0]
["2026-10-01T13:59:52.015849+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:59:52.016173+00:00", "trade", 4.76, 141.0]
["2026-10-01T13:59:52.016176+00:00", "trade", 4.76, 100.0]
["2026-10-01T13:59:52.016176+00:00", "trade", 4.76, 10.0]
["2026-10-01T13:59:52.016177+00:00", "trade", 4.76, 9.0]
["2026-10-01T13:59:52.017651+00:00", "trade", 4.76, 100.0]
["2026-10-01T13:59:52.017957+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:59:52.023406+00:00", "trade", 4.76, 38.0]
["2026-10-01T13:59:52.023460+00:00", "trade", 4.76, 16.0]
["2026-10-01T13:59:52.028600+00:00", "trade", 4.76, 64.0]
["2026-10-01T13:59:52.036134+00:00", "trade", 4.76, 6.0]
["2026-10-01T13:59:52.043590+00:00", "trade", 4.76, 1.0]
["2026-10-01T13:59:52.375388+00:00", "trade", 4.76, 1.0]
["2026-10-01T13:59:54.747878+00:00", "trade", 4.765, 300.0]
["2026-10-01T13:59:54.749274+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:59:54.914424+00:00", "trade", 4.765, 1.0]
["2026-10-01T13:59:55.581863+00:00", "trade", 4.765, 27.0]
["2026-10-01T13:59:57.437600+00:00", "trade", 4.765, 19.0]
["2026-10-01T13:59:57.441630+00:00", "trade", 4.7699, 3.0]
["2026-10-01T13:59:57.458156+00:00", "trade", 4.765, 1.0]
["2026-10-01T13:59:57.465340+00:00", "trade", 4.7699, 1.0]
["2026-10-01T13:59:57.860522+00:00", "trade", 4.7699, 5.0]
["2026-10-01T13:59:57.945215+00:00", "trade", 4.76, 633.0]
["2026-10-01T13:59:57.945217+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:59:57.945424+00:00", "trade", 4.76, 29.0]
["2026-10-01T13:59:57.945426+00:00", "trade", 4.76, 100.0]
["2026-10-01T13:59:57.945426+00:00", "trade", 4.76, 8.0]
["2026-10-01T13:59:57.945427+00:00", "trade", 4.76, 100.0]
["2026-10-01T13:59:57.945427+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:59:57.945569+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:59:58.026381+00:00", "trade", 4.765, 38.0]
["2026-10-01T13:59:58.026459+00:00", "trade", 4.765, 38.0]
["2026-10-01T13:59:58.245983+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:59:58.245990+00:00", "quote", 4.76, 4.77]
["2026-10-01T13:59:59.222983+00:00", "trade", 4.7672, 3.0]
["2026-10-01T14:00:00.461038+00:00", "trade", 4.7698, 2.0]
["2026-10-01T14:00:00.743441+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:00:00.743451+00:00", "trade", 4.77, 12.0]
["2026-10-01T14:00:00.743452+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:00.743933+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:02.012946+00:00", "trade", 4.7698, 2.0]
["2026-10-01T14:00:03.272405+00:00", "trade", 4.765, 20.0]
["2026-10-01T14:00:03.583394+00:00", "trade", 4.765, 20.0]
["2026-10-01T14:00:03.903603+00:00", "trade", 4.77, 3.0]
["2026-10-01T14:00:05.744007+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:05.847178+00:00", "trade", 4.76, 3.0]
["2026-10-01T14:00:05.944248+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:06.006586+00:00", "trade", 4.76, 198.0]
["2026-10-01T14:00:06.783005+00:00", "trade", 4.765, 840.0]
["2026-10-01T14:00:06.858370+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:00:07.733849+00:00", "trade", 4.767, 125.0]
["2026-10-01T14:00:09.156483+00:00", "trade", 4.762, 100.0]
["2026-10-01T14:00:10.051558+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:10.144743+00:00", "trade", 4.76, 23.0]
["2026-10-01T14:00:10.145142+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:10.145631+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:10.155102+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:10.245976+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:10.296559+00:00", "trade", 4.765, 200.0]
["2026-10-01T14:00:10.825722+00:00", "trade", 4.765, 1.0]
["2026-10-01T14:00:10.829874+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:11.090521+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:16.482753+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:16.482754+00:00", "trade", 4.76, 8.0]
["2026-10-01T14:00:16.498625+00:00", "trade", 4.76, 23.0]
["2026-10-01T14:00:16.498912+00:00", "trade", 4.76, 69.0]
["2026-10-01T14:00:16.498912+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:00:16.498912+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:16.498913+00:00", "trade", 4.76, 7.0]
["2026-10-01T14:00:16.499098+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:17.131480+00:00", "trade", 4.761, 20.0]
["2026-10-01T14:00:17.131843+00:00", "trade", 4.761, 1.0]
["2026-10-01T14:00:18.543439+00:00", "trade", 4.7697, 3.0]
["2026-10-01T14:00:19.042879+00:00", "trade", 4.7603, 3572.0]
["2026-10-01T14:00:19.152278+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:00:19.167862+00:00", "trade", 4.765, 1.0]
["2026-10-01T14:00:19.520664+00:00", "trade", 4.765, 31.0]
["2026-10-01T14:00:19.523028+00:00", "trade", 4.765, 1.0]
["2026-10-01T14:00:19.530507+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:00:21.692341+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:21.852021+00:00", "trade", 4.7658, 10.0]
["2026-10-01T14:00:21.904020+00:00", "trade", 4.77, 5.0]
["2026-10-01T14:00:23.209924+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:23.882651+00:00", "trade", 4.765, 13.0]
["2026-10-01T14:00:24.132626+00:00", "trade", 4.765, 140.0]
["2026-10-01T14:00:24.363499+00:00", "trade", 4.7607, 1.0]
["2026-10-01T14:00:24.971075+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:26.339222+00:00", "trade", 4.761, 29.0]
["2026-10-01T14:00:26.359751+00:00", "trade", 4.761, 1.0]
["2026-10-01T14:00:27.155476+00:00", "trade", 4.76, 13.0]
["2026-10-01T14:00:27.155478+00:00", "trade", 4.76, 2.0]
["2026-10-01T14:00:27.155478+00:00", "trade", 4.76, 49.0]
["2026-10-01T14:00:27.155550+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:27.155683+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:27.156079+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:27.166038+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:27.191750+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:27.252242+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:00:27.704532+00:00", "trade", 4.7629, 35.0]
["2026-10-01T14:00:28.050893+00:00", "trade", 4.76, 10.0]
["2026-10-01T14:00:28.146771+00:00", "trade", 4.7601, 59.0]
["2026-10-01T14:00:28.873129+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:29.235959+00:00", "trade", 4.7696, 146.0]
["2026-10-01T14:00:29.241403+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:00:29.471704+00:00", "trade", 4.765, 1.0]
["2026-10-01T14:00:29.484533+00:00", "trade", 4.765, 2.0]
["2026-10-01T14:00:29.879188+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:29.892160+00:00", "trade", 4.76, 12.0]
["2026-10-01T14:00:29.892161+00:00", "trade", 4.76, 56.0]
["2026-10-01T14:00:29.908314+00:00", "trade", 4.76, 6.0]
["2026-10-01T14:00:29.944085+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:00:30.181224+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:30.324534+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:30.325348+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:30.398013+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:30.422560+00:00", "trade", 4.77, 677.0]
["2026-10-01T14:00:30.855076+00:00", "trade", 4.765, 20.0]
["2026-10-01T14:00:30.855435+00:00", "trade", 4.765, 1.0]
["2026-10-01T14:00:31.968772+00:00", "trade", 4.7661, 500.0]
["2026-10-01T14:00:33.054423+00:00", "trade", 4.7609, 90.0]
["2026-10-01T14:00:33.310443+00:00", "trade", 4.7603, 100.0]
["2026-10-01T14:00:34.086592+00:00", "trade", 4.7601, 1.0]
["2026-10-01T14:00:36.013294+00:00", "trade", 4.76, 4.0]
["2026-10-01T14:00:36.310778+00:00", "trade", 4.765, 76.0]
["2026-10-01T14:00:36.310789+00:00", "trade", 4.76, 76.0]
["2026-10-01T14:00:36.310947+00:00", "trade", 4.765, 4924.0]
["2026-10-01T14:00:39.185037+00:00", "trade", 4.7699, 1.0]
["2026-10-01T14:00:40.349736+00:00", "trade", 4.765, 10.0]
["2026-10-01T14:00:41.014597+00:00", "trade", 4.76, 363.0]
["2026-10-01T14:00:41.175179+00:00", "trade", 4.765, 11.0]
["2026-10-01T14:00:42.652422+00:00", "trade", 4.765, 51.0]
["2026-10-01T14:00:44.351122+00:00", "trade", 4.7601, 500.0]
["2026-10-01T14:00:46.008637+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:00:46.023638+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:00:46.884606+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:46.912644+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:48.519561+00:00", "trade", 4.7651, 100.0]
["2026-10-01T14:00:48.519926+00:00", "trade", 4.7651, 1.0]
["2026-10-01T14:00:50.120072+00:00", "trade", 4.7602, 20.0]
["2026-10-01T14:00:50.447455+00:00", "trade", 4.76, 50.0]
["2026-10-01T14:00:50.841301+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:50.841324+00:00", "trade", 4.76, 200.0]
["2026-10-01T14:00:50.841382+00:00", "trade", 4.76, 43.0]
["2026-10-01T14:00:50.841387+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:00:50.841506+00:00", "trade", 4.76, 15.0]
["2026-10-01T14:00:50.841636+00:00", "trade", 4.76, 37.0]
["2026-10-01T14:00:50.841638+00:00", "trade", 4.76, 10.0]
["2026-10-01T14:00:50.841639+00:00", "trade", 4.76, 55.0]
["2026-10-01T14:00:50.841639+00:00", "trade", 4.76, 10.0]
["2026-10-01T14:00:50.841642+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:50.841643+00:00", "trade", 4.76, 150.0]
["2026-10-01T14:00:50.841645+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:00:50.841647+00:00", "trade", 4.76, 50.0]
["2026-10-01T14:00:50.841647+00:00", "trade", 4.76, 10.0]
["2026-10-01T14:00:50.841659+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:00:50.841674+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:50.841727+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:50.841735+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:50.841762+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:50.841766+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:50.841822+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:50.841833+00:00", "trade", 4.76, 54.0]
["2026-10-01T14:00:50.841884+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:50.843101+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:00:50.843816+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:50.843895+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:50.844090+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:50.844427+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:50.848263+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:50.848473+00:00", "trade", 4.765, 6.0]
["2026-10-01T14:00:50.856932+00:00", "trade", 4.765, 19.0]
["2026-10-01T14:00:50.861785+00:00", "trade", 4.77, 7.0]
["2026-10-01T14:00:50.861785+00:00", "trade", 4.77, 6.0]
["2026-10-01T14:00:50.861787+00:00", "trade", 4.77, 14.0]
["2026-10-01T14:00:50.861788+00:00", "trade", 4.77, 7.0]
["2026-10-01T14:00:50.861793+00:00", "trade", 4.77, 6.0]
["2026-10-01T14:00:50.861793+00:00", "trade", 4.77, 5.0]
["2026-10-01T14:00:50.861795+00:00", "trade", 4.77, 7.0]
["2026-10-01T14:00:50.861795+00:00", "trade", 4.77, 3.0]
["2026-10-01T14:00:50.861800+00:00", "trade", 4.77, 6.0]
["2026-10-01T14:00:50.861805+00:00", "trade", 4.77, 4.0]
["2026-10-01T14:00:50.861805+00:00", "trade", 4.77, 13.0]
["2026-10-01T14:00:50.861805+00:00", "trade", 4.77, 7.0]
["2026-10-01T14:00:50.861807+00:00", "trade", 4.77, 13.0]
["2026-10-01T14:00:50.861814+00:00", "trade", 4.77, 3.0]
["2026-10-01T14:00:50.861814+00:00", "trade", 4.77, 6.0]
["2026-10-01T14:00:50.861815+00:00", "trade", 4.77, 3.0]
["2026-10-01T14:00:50.861815+00:00", "trade", 4.77, 7.0]
["2026-10-01T14:00:50.861843+00:00", "trade", 4.77, 6.0]
["2026-10-01T14:00:50.861845+00:00", "trade", 4.77, 6.0]
["2026-10-01T14:00:50.861846+00:00", "trade", 4.77, 4.0]
["2026-10-01T14:00:50.861848+00:00", "trade", 4.77, 5.0]
["2026-10-01T14:00:50.861849+00:00", "trade", 4.77, 6.0]
["2026-10-01T14:00:50.861853+00:00", "trade", 4.77, 3.0]
["2026-10-01T14:00:50.861853+00:00", "trade", 4.77, 7.0]
["2026-10-01T14:00:50.861854+00:00", "trade", 4.77, 53.0]
["2026-10-01T14:00:50.861856+00:00", "trade", 4.77, 7.0]
["2026-10-01T14:00:50.861988+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:50.861995+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:50.862001+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:50.862007+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:50.862028+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:50.862049+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:50.862050+00:00", "trade", 4.77, 3.0]
["2026-10-01T14:00:50.862055+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:50.862056+00:00", "trade", 4.77, 4.0]
["2026-10-01T14:00:50.862056+00:00", "trade", 4.77, 1.0]
["2026-10-01T14:00:50.862116+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:50.862154+00:00", "trade", 4.77, 55.0]
["2026-10-01T14:00:50.862154+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:50.862163+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:50.862165+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:50.862190+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:00:50.862332+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:00:50.862334+00:00", "trade", 4.77, 51.0]
["2026-10-01T14:00:50.862334+00:00", "trade", 4.77, 6.0]
["2026-10-01T14:00:50.862334+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:00:50.862348+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:00:50.862384+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:00:50.862427+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:00:50.862441+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:00:50.862448+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:00:50.862456+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:00:50.862490+00:00", "trade", 4.77, 120.0]
["2026-10-01T14:00:50.862504+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:00:50.862505+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:00:50.862512+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:00:50.862518+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:00:50.862526+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:00:50.862702+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:00:50.862770+00:00", "trade", 4.77, 50.0]
["2026-10-01T14:00:50.862847+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:00:50.862859+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:00:50.862872+00:00", "trade", 4.77, 84.0]
["2026-10-01T14:00:50.862872+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:00:50.862918+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:00:50.862935+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:00:50.862997+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:00:50.863039+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:00:50.863139+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:00:50.863140+00:00", "trade", 4.77, 16.0]
["2026-10-01T14:00:50.872679+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:00:50.882414+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:00:50.882870+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:00:50.883186+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:00:50.883326+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:00:50.883917+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:00:51.399164+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:00:51.403594+00:00", "trade", 4.77, 20.0]
["2026-10-01T14:00:51.403955+00:00", "trade", 4.77, 1.0]
["2026-10-01T14:00:51.848194+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:00:51.876325+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:00:51.971309+00:00", "trade", 4.76, 65.0]
["2026-10-01T14:00:51.971369+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:00:51.971437+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:00:51.971454+00:00", "trade", 4.76, 44.0]
["2026-10-01T14:00:51.971455+00:00", "trade", 4.76, 200.0]
["2026-10-01T14:00:51.971456+00:00", "trade", 4.76, 6.0]
["2026-10-01T14:00:51.971484+00:00", "trade", 4.76, 45.0]
["2026-10-01T14:00:51.971486+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:00:51.971486+00:00", "trade", 4.76, 200.0]
["2026-10-01T14:00:51.971487+00:00", "trade", 4.76, 288.0]
["2026-10-01T14:00:51.971487+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:00:51.971508+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:51.971528+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:51.971564+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:51.971575+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:51.971586+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:51.971785+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:51.971931+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:51.972009+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:51.972019+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:51.972180+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:51.972700+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:51.972750+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:51.972803+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:51.973308+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:51.988119+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:51.988600+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:00:51.989047+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:00:52.414223+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:00:56.450170+00:00", "trade", 4.7701, 500.0]
["2026-10-01T14:00:56.540068+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:00:56.540495+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:00:56.540510+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:00:56.541680+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:00:59.571755+00:00", "trade", 4.76, 30.0]
["2026-10-01T14:00:59.572067+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:59.572322+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:59.572480+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:59.574647+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:59.579110+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:59.579438+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:59.579546+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:00:59.581803+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:59.582282+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:59.582606+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:59.582767+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:59.582882+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:59.583070+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:59.583273+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:59.583315+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:59.583759+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:59.583780+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:59.584421+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:59.584965+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:59.585000+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:59.585460+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:59.585506+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:59.585513+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:59.585990+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:59.586031+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:59.586486+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:59.586505+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:59.586978+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:59.586989+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:59.587476+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:59.587491+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:59.587662+00:00", "trade", 4.76, 31.0]
["2026-10-01T14:00:59.588018+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:59.588030+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:59.588253+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:59.588414+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:59.588490+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:59.589036+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:59.590485+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:59.688633+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:00:59.688672+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:01.782681+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:01.783140+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:01.819713+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:01.994874+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:01.995323+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.058528+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.770854+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.771273+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.771395+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:01:02.771612+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:01:02.771821+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.771843+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:01:02.772298+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.772802+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.773102+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.773366+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.773542+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.773551+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.773569+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.773822+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.773849+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.774005+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.774020+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.774385+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.774433+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.774834+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.774871+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.774879+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.774894+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.775359+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.775466+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.775840+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.775928+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.776288+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.776335+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.776374+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.776499+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.776829+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.776838+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.777323+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.777330+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.777777+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.777816+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.777828+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.778308+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.778319+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.778799+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.778810+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.779288+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.779301+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.779785+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.779796+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.780274+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.780290+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.780766+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.780779+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.781314+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.781795+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.781811+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.782249+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.782286+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.782733+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.782781+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.783196+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.783259+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.783665+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.783745+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.784146+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.784230+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.784609+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.784716+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.785162+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.785223+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.785627+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.785697+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.785708+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.786214+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.786220+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.786709+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:02.897080+00:00", "trade", 4.7699, 1.0]
["2026-10-01T14:01:03.597941+00:00", "trade", 4.7699, 1.0]
["2026-10-01T14:01:04.203915+00:00", "trade", 4.7699, 530.0]
["2026-10-01T14:01:04.204711+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:04.205165+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:04.838353+00:00", "trade", 4.765, 20.0]
["2026-10-01T14:01:04.859578+00:00", "trade", 4.7699, 1048.0]
["2026-10-01T14:01:04.859938+00:00", "trade", 4.7699, 1.0]
["2026-10-01T14:01:04.860362+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:01:04.864111+00:00", "trade", 4.77, 38.0]
["2026-10-01T14:01:04.864187+00:00", "trade", 4.77, 38.0]
["2026-10-01T14:01:04.864238+00:00", "trade", 4.77, 20.0]
["2026-10-01T14:01:04.864267+00:00", "trade", 4.77, 38.0]
["2026-10-01T14:01:04.864301+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:01:04.864320+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:01:04.864327+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:01:04.864414+00:00", "trade", 4.77, 38.0]
["2026-10-01T14:01:04.864621+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:01:04.864624+00:00", "trade", 4.77, 38.0]
["2026-10-01T14:01:04.864637+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:04.864644+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:04.864666+00:00", "trade", 4.77, 38.0]
["2026-10-01T14:01:04.864673+00:00", "trade", 4.77, 38.0]
["2026-10-01T14:01:04.864698+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:04.864713+00:00", "trade", 4.77, 38.0]
["2026-10-01T14:01:04.864722+00:00", "trade", 4.77, 38.0]
["2026-10-01T14:01:04.864750+00:00", "trade", 4.77, 38.0]
["2026-10-01T14:01:04.864774+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:04.864789+00:00", "trade", 4.77, 38.0]
["2026-10-01T14:01:04.864825+00:00", "trade", 4.77, 38.0]
["2026-10-01T14:01:04.864982+00:00", "trade", 4.77, 38.0]
["2026-10-01T14:01:04.865139+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:04.865164+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:04.865242+00:00", "trade", 4.77, 38.0]
["2026-10-01T14:01:04.865532+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:01:04.865536+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:01:04.865540+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:04.865541+00:00", "trade", 4.77, 22.0]
["2026-10-01T14:01:04.865556+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:04.865768+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:04.865999+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:04.866122+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:04.866196+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:04.866239+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:01:04.866406+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:01:04.866415+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:01:04.866560+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:01:04.866642+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:01:04.867195+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:01:04.874654+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:01:05.019358+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:01:05.019868+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:01:05.020119+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:01:05.030077+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:01:05.030571+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:01:05.037583+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:01:05.038059+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:01:05.692949+00:00", "trade", 4.78, 48.0]
["2026-10-01T14:01:06.758103+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:01:06.758383+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:01:06.758432+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:01:06.758439+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:01:09.859817+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:01:09.860268+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:01:09.959853+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:01:10.177782+00:00", "trade", 4.7799, 200.0]
["2026-10-01T14:01:12.316147+00:00", "trade", 4.77, 1.0]
["2026-10-01T14:01:12.316218+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:01:12.316228+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:01:12.316797+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:01:12.338740+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:01:12.355211+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:01:12.361921+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:12.362622+00:00", "trade", 4.77, 5.0]
["2026-10-01T14:01:12.363321+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:12.370613+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:12.413823+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:12.413864+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:12.413875+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:12.413884+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:12.413909+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:12.414223+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:12.414325+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:12.416441+00:00", "trade", 4.77, 24.0]
["2026-10-01T14:01:12.421314+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:12.498194+00:00", "trade", 4.7705, 9.0]
["2026-10-01T14:01:13.251137+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:01:13.255719+00:00", "trade", 4.77, 25.0]
["2026-10-01T14:01:13.256443+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:13.256558+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:13.291710+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:13.824008+00:00", "trade", 4.775, 1039.0]
["2026-10-01T14:01:14.139788+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:14.589374+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:14.777974+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:14.785657+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:14.786068+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:14.786099+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:14.786125+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:14.787911+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:14.792938+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:14.866272+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:14.877358+00:00", "trade", 4.78, 300.0]
["2026-10-01T14:01:14.877654+00:00", "trade", 4.78, 1700.0]
["2026-10-01T14:01:14.877684+00:00", "trade", 4.7799, 300.0]
["2026-10-01T14:01:14.878048+00:00", "trade", 4.7799, 1700.0]
["2026-10-01T14:01:14.878075+00:00", "trade", 4.7799, 3000.0]
["2026-10-01T14:01:14.878119+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:14.882695+00:00", "trade", 4.78, 300.0]
["2026-10-01T14:01:14.882697+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:14.883087+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:14.883094+00:00", "quote", 4.77, 4.8]
["2026-10-01T14:01:14.883133+00:00", "quote", 4.77, 4.8]
["2026-10-01T14:01:14.903187+00:00", "quote", 4.77, 4.8]
["2026-10-01T14:01:14.903231+00:00", "quote", 4.77, 4.8]
["2026-10-01T14:01:14.921291+00:00", "quote", 4.77, 4.8]
["2026-10-01T14:01:15.555641+00:00", "trade", 4.778, 157.0]
["2026-10-01T14:01:15.575500+00:00", "trade", 4.778, 1.0]
["2026-10-01T14:01:16.697634+00:00", "trade", 4.7704, 1.0]
["2026-10-01T14:01:16.783153+00:00", "trade", 4.772, 95.0]
["2026-10-01T14:01:17.595235+00:00", "trade", 4.7891, 125.0]
["2026-10-01T14:01:17.598382+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:17.598857+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:17.819892+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:17.820863+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:17.823181+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:17.823190+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:17.823728+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:17.824383+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:17.824892+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:17.825223+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:17.825469+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:17.825476+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:17.825954+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:17.825969+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:17.826454+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:17.826461+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:17.826930+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:17.826949+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:17.827726+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:18.323047+00:00", "trade", 4.7758, 30.0]
["2026-10-01T14:01:18.629222+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:18.629526+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:18.629842+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:18.629867+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:18.630416+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:18.630835+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:18.630890+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:18.667878+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:18.668371+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:18.682203+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:19.897094+00:00", "trade", 4.7791, 34.0]
["2026-10-01T14:01:22.209611+00:00", "trade", 4.775, 300.0]
["2026-10-01T14:01:23.891872+00:00", "trade", 4.775, 50.0]
["2026-10-01T14:01:24.177250+00:00", "trade", 4.775, 184.0]
["2026-10-01T14:01:25.365901+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:25.366383+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:25.374497+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:29.616495+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:29.617044+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:29.618955+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:31.851562+00:00", "trade", 4.775, 100.0]
["2026-10-01T14:01:32.842812+00:00", "trade", 4.775, 350.0]
["2026-10-01T14:01:34.550394+00:00", "trade", 4.779, 1.0]
["2026-10-01T14:01:34.797364+00:00", "trade", 4.7798, 264.0]
["2026-10-01T14:01:34.797699+00:00", "trade", 4.7798, 700.0]
["2026-10-01T14:01:34.797972+00:00", "trade", 4.7798, 700.0]
["2026-10-01T14:01:35.197469+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:35.197496+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:35.197767+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:35.198086+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:35.205937+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:35.206272+00:00", "trade", 4.77, 1.0]
["2026-10-01T14:01:35.206413+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:35.206425+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:35.206477+00:00", "trade", 4.77, 3.0]
["2026-10-01T14:01:35.209895+00:00", "trade", 4.77, 1.0]
["2026-10-01T14:01:36.976628+00:00", "trade", 4.771, 5.0]
["2026-10-01T14:01:39.802242+00:00", "trade", 4.775, 114.0]
["2026-10-01T14:01:39.802529+00:00", "trade", 4.775, 130.0]
["2026-10-01T14:01:39.802538+00:00", "trade", 4.775, 130.0]
["2026-10-01T14:01:39.802605+00:00", "trade", 4.775, 102.0]
["2026-10-01T14:01:39.802616+00:00", "trade", 4.775, 102.0]
["2026-10-01T14:01:39.802669+00:00", "trade", 4.775, 130.0]
["2026-10-01T14:01:40.968554+00:00", "trade", 4.775, 1.0]
["2026-10-01T14:01:42.771490+00:00", "trade", 4.77, 759.0]
["2026-10-01T14:01:42.771490+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:42.771564+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:01:42.771566+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:42.771568+00:00", "trade", 4.77, 318.0]
["2026-10-01T14:01:42.771573+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:42.771871+00:00", "trade", 4.77, 96.0]
["2026-10-01T14:01:42.771911+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:42.771967+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:42.771972+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:42.772038+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:42.772143+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:42.772416+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:42.772486+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:42.772917+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:42.773564+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:42.773933+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:42.773978+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:42.774779+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:42.783613+00:00", "trade", 4.77, 1.0]
["2026-10-01T14:01:42.788721+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:01:42.788732+00:00", "trade", 4.775, 105.0]
["2026-10-01T14:01:42.788811+00:00", "trade", 4.775, 130.0]
["2026-10-01T14:01:42.788888+00:00", "trade", 4.775, 70.0]
["2026-10-01T14:01:42.788927+00:00", "trade", 4.775, 105.0]
["2026-10-01T14:01:42.789152+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:42.789213+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:42.789255+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:42.789297+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:42.789303+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:42.789484+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:42.789544+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:42.789570+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:42.789614+00:00", "trade", 4.775, 395.0]
["2026-10-01T14:01:42.789697+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:42.789954+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:42.790248+00:00", "trade", 4.775, 105.0]
["2026-10-01T14:01:42.794968+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:43.032735+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:43.033233+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:43.088521+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:43.089770+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:43.090851+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:43.090864+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:43.091309+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:43.092861+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:43.092869+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:43.092883+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:43.093800+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:43.096095+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:43.096102+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:43.096181+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:43.096714+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:43.096739+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:43.098875+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:43.102830+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:43.102877+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:44.346413+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:44.924116+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:44.965900+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:01:46.429744+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:46.430193+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:46.430221+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:46.430228+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:46.430249+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:48.631914+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:01:48.632295+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:48.859972+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:49.672567+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:49.881342+00:00", "trade", 4.78, 17.0]
["2026-10-01T14:01:49.948844+00:00", "trade", 4.7783, 12.0]
["2026-10-01T14:01:52.242249+00:00", "trade", 4.78, 130.0]
["2026-10-01T14:01:52.242260+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:01:52.242598+00:00", "trade", 4.78, 102.0]
["2026-10-01T14:01:52.242602+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:52.242653+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:52.243198+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:52.252339+00:00", "trade", 4.79, 218.0]
["2026-10-01T14:01:52.252580+00:00", "trade", 4.7899, 218.0]
["2026-10-01T14:01:52.252699+00:00", "trade", 4.79, 100.0]
["2026-10-01T14:01:52.252981+00:00", "trade", 4.7899, 100.0]
["2026-10-01T14:01:52.253156+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:52.797359+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:52.819213+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:54.385511+00:00", "trade", 4.78, 125.0]
["2026-10-01T14:01:54.562669+00:00", "trade", 4.7709, 5.0]
["2026-10-01T14:01:56.006613+00:00", "trade", 4.78, 1.0]
["2026-10-01T14:01:56.006631+00:00", "trade", 4.77, 4.0]
["2026-10-01T14:01:56.006881+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:56.007250+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:56.007302+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:56.007345+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:56.007401+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:56.007813+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:56.008189+00:00", "trade", 4.78, 1.0]
["2026-10-01T14:01:56.009240+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:56.009279+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:56.075851+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:01:56.211759+00:00", "trade", 4.7876, 2.0]
["2026-10-01T14:01:56.212120+00:00", "trade", 4.7876, 1.0]
["2026-10-01T14:01:58.102520+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:02:01.091961+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:02:01.183433+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:02:02.165147+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:02:02.165172+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:02:02.165810+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:02:02.166199+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:02:05.906787+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:02:06.545417+00:00", "trade", 4.7807, 2.0]
["2026-10-01T14:02:07.099216+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:02:07.755467+00:00", "trade", 4.785, 417.0]
["2026-10-01T14:02:07.762575+00:00", "trade", 4.785, 1.0]
["2026-10-01T14:02:07.981092+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:02:07.981272+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:02:07.981581+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:02:07.982185+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:02:07.985583+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:02:07.986023+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:02:07.991205+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:02:07.998750+00:00", "trade", 4.785, 5.0]
["2026-10-01T14:02:08.006997+00:00", "trade", 4.785, 1.0]
["2026-10-01T14:02:08.007710+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:02:08.504202+00:00", "trade", 4.785, 6.0]
["2026-10-01T14:02:11.308803+00:00", "trade", 4.785, 2.0]
["2026-10-01T14:02:13.234450+00:00", "trade", 4.78, 110.0]
["2026-10-01T14:02:13.477162+00:00", "trade", 4.7803, 1.0]
["2026-10-01T14:02:13.495949+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:02:13.495958+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:02:13.496924+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:02:13.498931+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:02:14.459598+00:00", "trade", 4.7886, 1110.0]
["2026-10-01T14:02:15.411958+00:00", "trade", 4.79, 9.0]
["2026-10-01T14:02:15.990715+00:00", "trade", 4.785, 2.0]
["2026-10-01T14:02:16.512689+00:00", "trade", 4.7801, 10.0]
["2026-10-01T14:02:17.346519+00:00", "trade", 4.7811, 1.0]
["2026-10-01T14:02:17.366943+00:00", "trade", 4.7811, 1.0]
["2026-10-01T14:02:17.941725+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:02:18.478067+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:02:18.478606+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:02:18.800796+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:02:19.185355+00:00", "trade", 4.785, 1.0]
["2026-10-01T14:02:19.329922+00:00", "trade", 4.79, 2.0]
["2026-10-01T14:02:21.151821+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:02:21.260164+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:02:21.377317+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:02:21.377327+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:02:21.377841+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:02:22.507553+00:00", "trade", 4.789, 1.0]
["2026-10-01T14:02:23.061995+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:02:23.585741+00:00", "trade", 4.79, 100.0]
["2026-10-01T14:02:23.585751+00:00", "trade", 4.79, 100.0]
["2026-10-01T14:02:23.585758+00:00", "trade", 4.79, 100.0]
["2026-10-01T14:02:23.585760+00:00", "trade", 4.79, 200.0]
["2026-10-01T14:02:23.585768+00:00", "trade", 4.79, 100.0]
["2026-10-01T14:02:23.585790+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:02:23.585816+00:00", "trade", 4.79, 120.0]
["2026-10-01T14:02:23.585817+00:00", "quote", 4.78, 4.8]
["2026-10-01T14:02:23.585889+00:00", "quote", 4.78, 4.8]
["2026-10-01T14:02:23.585941+00:00", "quote", 4.78, 4.8]
["2026-10-01T14:02:23.585949+00:00", "quote", 4.78, 4.8]
["2026-10-01T14:02:23.585990+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:23.586104+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:23.586230+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:23.586260+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:23.586307+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:23.586409+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:23.586420+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:23.586471+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:23.586561+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:23.586678+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:23.586716+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:23.586725+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:23.610506+00:00", "trade", 4.8, 12.0]
["2026-10-01T14:02:23.611887+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:23.611931+00:00", "quote", 4.8, 4.8]
["2026-10-01T14:02:23.611941+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:23.611969+00:00", "trade", 4.8, 2.0]
["2026-10-01T14:02:23.612014+00:00", "quote", 4.8, 4.8]
["2026-10-01T14:02:23.612129+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:02:23.612300+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:02:23.612312+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:02:23.612319+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:02:23.612362+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:02:23.612396+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:02:23.612442+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:02:23.612449+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:02:23.612458+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:02:23.612522+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:02:23.612598+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:02:23.612615+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:02:23.612847+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:02:23.612858+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:02:23.612907+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:02:23.612926+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:02:23.612954+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:02:23.612965+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:02:23.613119+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:02:23.613275+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:02:23.613367+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:02:23.613420+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:02:23.613729+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:02:23.625993+00:00", "trade", 4.8, 1.0]
["2026-10-01T14:02:23.626249+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:02:23.626328+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:02:23.626348+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:02:23.626372+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:23.626395+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:23.626408+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:23.626456+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:23.626690+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:23.626709+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:23.626719+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:23.626821+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:23.627604+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:23.628102+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:23.760758+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:23.908547+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:24.071178+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:24.071674+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:24.072033+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:24.595580+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:24.595628+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:25.598880+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:25.625830+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:26.135181+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:26.135226+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:26.135518+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:26.135747+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:26.136134+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:26.136633+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:26.136658+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:26.139278+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:26.139699+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:26.911233+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:29.319107+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:29.900921+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:30.071547+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:30.412386+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:30.412435+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:30.412635+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:30.412963+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:31.121523+00:00", "trade", 4.8, 10.0]
["2026-10-01T14:02:31.144590+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:33.394131+00:00", "trade", 4.8, 1650.0]
["2026-10-01T14:02:34.317962+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:34.497163+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:34.497208+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:34.497542+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:34.499585+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:35.071835+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:35.074454+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:35.754468+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:35.754927+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:35.754941+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:35.755451+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:35.755458+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:35.755550+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:35.755741+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:35.756149+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:35.756560+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:36.366147+00:00", "trade", 4.8, 120.0]
["2026-10-01T14:02:36.490899+00:00", "trade", 4.81, 440.0]
["2026-10-01T14:02:36.491486+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:36.491665+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:36.491717+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:36.491844+00:00", "quote", 4.79, 4.82]
["2026-10-01T14:02:36.492276+00:00", "quote", 4.79, 4.82]
["2026-10-01T14:02:36.510348+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:36.510367+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:36.594521+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:36.594565+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:36.594572+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:36.594857+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:36.595082+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:36.781633+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:37.280903+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:37.280956+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:02:37.281030+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:37.281964+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:37.308106+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:38.022494+00:00", "trade", 4.795, 100.0]
["2026-10-01T14:02:38.022863+00:00", "trade", 4.795, 100.0]
["2026-10-01T14:02:38.464783+00:00", "trade", 4.795, 12.0]
["2026-10-01T14:02:38.795829+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:39.801939+00:00", "trade", 4.79, 2.0]
["2026-10-01T14:02:39.802021+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:39.802066+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:39.802330+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:39.802473+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:39.802778+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:39.812464+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:39.812474+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:39.812938+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:39.980681+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:39.981134+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:39.981149+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:39.981784+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:39.982225+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:39.982234+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:39.982334+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:39.992306+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:40.242677+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:40.242685+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:40.243122+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:40.264334+00:00", "trade", 4.795, 125.0]
["2026-10-01T14:02:40.611975+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:40.612344+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:40.629867+00:00", "trade", 4.7971, 18.0]
["2026-10-01T14:02:42.228737+00:00", "trade", 4.795, 1.0]
["2026-10-01T14:02:42.244714+00:00", "trade", 4.795, 20.0]
["2026-10-01T14:02:45.435471+00:00", "trade", 4.7907, 1.0]
["2026-10-01T14:02:45.944148+00:00", "trade", 4.795, 100.0]
["2026-10-01T14:02:46.959112+00:00", "trade", 4.7901, 100.0]
["2026-10-01T14:02:50.475736+00:00", "trade", 4.795, 50.0]
["2026-10-01T14:02:53.763135+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:53.763646+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:53.763690+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:53.764120+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:53.773601+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:53.774380+00:00", "trade", 4.795, 1000.0]
["2026-10-01T14:02:53.775215+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:53.776001+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:53.779239+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:53.779680+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:53.785021+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:53.995211+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:54.654702+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:54.655160+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:54.658687+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:54.662539+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:55.497842+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:55.497843+00:00", "trade", 4.79, 100.0]
["2026-10-01T14:02:55.498309+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:55.498321+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:55.498325+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:55.498335+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:55.498415+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:55.498640+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:55.500591+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:55.562674+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:02:55.783543+00:00", "trade", 4.79, 17.0]
["2026-10-01T14:02:56.518317+00:00", "quote", 4.79, 4.79]
["2026-10-01T14:02:56.518330+00:00", "trade", 4.79, 98.0]
["2026-10-01T14:02:56.518332+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:02:56.518333+00:00", "trade", 4.79, 18.0]
["2026-10-01T14:02:56.518334+00:00", "trade", 4.79, 12.0]
["2026-10-01T14:02:56.518347+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:02:56.518373+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:02:56.518607+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:02:56.518628+00:00", "trade", 4.79, 12.0]
["2026-10-01T14:02:56.518629+00:00", "trade", 4.79, 1.0]
["2026-10-01T14:02:56.518711+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:02:56.518733+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:02:56.518805+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:02:56.518816+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:02:56.518914+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:02:56.519089+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:02:56.519183+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:02:56.519258+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:02:56.519272+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:02:56.519283+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:02:56.519327+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:02:56.519340+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:02:56.519411+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:02:56.520113+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:02:56.520719+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:02:56.522239+00:00", "trade", 4.78, 340.0]
["2026-10-01T14:02:56.522240+00:00", "trade", 4.78, 13.0]
["2026-10-01T14:02:56.522331+00:00", "trade", 4.78, 200.0]
["2026-10-01T14:02:56.522336+00:00", "trade", 4.78, 238.0]
["2026-10-01T14:02:56.522424+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:02:56.522525+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:02:56.522554+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:02:56.522620+00:00", "trade", 4.78, 20.0]
["2026-10-01T14:02:56.522622+00:00", "trade", 4.78, 50.0]
["2026-10-01T14:02:56.522622+00:00", "trade", 4.78, 7.0]
["2026-10-01T14:02:56.522818+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:02:56.523209+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:02:56.523235+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:02:56.523740+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:02:56.523747+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:02:56.524498+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:02:56.524498+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:02:56.524556+00:00", "trade", 4.77, 5.0]
["2026-10-01T14:02:56.524589+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:02:56.524594+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:02:56.524768+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:02:56.524814+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:02:56.524945+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:02:56.524969+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:02:56.525012+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:02:56.525030+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:02:56.525030+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:02:56.525059+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:02:56.525078+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:02:56.525289+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:02:56.525329+00:00", "trade", 4.77, 4.0]
["2026-10-01T14:02:56.525330+00:00", "trade", 4.77, 96.0]
["2026-10-01T14:02:56.525415+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:02:56.525416+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:02:56.525417+00:00", "trade", 4.77, 200.0]
["2026-10-01T14:02:56.525418+00:00", "trade", 4.77, 3500.0]
["2026-10-01T14:02:56.525422+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:02:56.525428+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:02:56.525441+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:02:56.525567+00:00", "trade", 4.77, 8886.0]
["2026-10-01T14:02:56.525704+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:02:56.525985+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:02:56.526010+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:02:56.526178+00:00", "trade", 4.77, 4.0]
["2026-10-01T14:02:56.526206+00:00", "trade", 4.77, 700.0]
["2026-10-01T14:02:56.526206+00:00", "trade", 4.77, 1.0]
["2026-10-01T14:02:56.526206+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:02:56.526206+00:00", "trade", 4.77, 10.0]
["2026-10-01T14:02:56.526210+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:02:56.526216+00:00", "trade", 4.77, 5.0]
["2026-10-01T14:02:56.526216+00:00", "trade", 4.77, 1.0]
["2026-10-01T14:02:56.526216+00:00", "trade", 4.77, 5.0]
["2026-10-01T14:02:56.526216+00:00", "trade", 4.77, 6.0]
["2026-10-01T14:02:56.526224+00:00", "trade", 4.77, 224.0]
["2026-10-01T14:02:56.526225+00:00", "trade", 4.77, 148.0]
["2026-10-01T14:02:56.526268+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:02:56.526519+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:02:56.526541+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:02:56.530013+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:02:56.534410+00:00", "trade", 4.77, 33.0]
["2026-10-01T14:02:56.534414+00:00", "trade", 4.77, 300.0]
["2026-10-01T14:02:56.534414+00:00", "trade", 4.77, 167.0]
["2026-10-01T14:02:56.534417+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:02:56.534785+00:00", "trade", 4.77, 33.0]
["2026-10-01T14:02:56.534794+00:00", "trade", 4.77, 120.0]
["2026-10-01T14:02:56.534795+00:00", "trade", 4.77, 2.0]
["2026-10-01T14:02:56.541959+00:00", "trade", 4.77, 33.0]
["2026-10-01T14:02:56.542468+00:00", "trade", 4.77, 28.0]
["2026-10-01T14:02:56.542470+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:02:56.542827+00:00", "trade", 4.77, 5.0]
["2026-10-01T14:02:56.588875+00:00", "trade", 4.77, 2.0]
["2026-10-01T14:02:56.588877+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:02:57.266517+00:00", "trade", 4.775, 600.0]
["2026-10-01T14:02:57.266542+00:00", "trade", 4.775, 300.0]
["2026-10-01T14:02:57.266577+00:00", "trade", 4.775, 105.0]
["2026-10-01T14:02:57.266584+00:00", "trade", 4.775, 105.0]
["2026-10-01T14:02:57.266595+00:00", "trade", 4.775, 105.0]
["2026-10-01T14:02:57.266614+00:00", "trade", 4.775, 500.0]
["2026-10-01T14:02:57.266834+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:02:57.267012+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:02:57.267159+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:02:57.267230+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:02:57.267231+00:00", "trade", 4.775, 102.0]
["2026-10-01T14:02:57.267296+00:00", "trade", 4.775, 38.0]
["2026-10-01T14:02:57.267305+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:02:57.267312+00:00", "trade", 4.775, 60.0]
["2026-10-01T14:02:57.267312+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:02:57.267361+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:02:57.267377+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:02:57.267482+00:00", "trade", 4.775, 127.0]
["2026-10-01T14:02:57.267531+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:02:57.267563+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:02:57.267592+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:02:57.267655+00:00", "trade", 4.775, 130.0]
["2026-10-01T14:02:57.267717+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:02:57.267740+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:02:57.267755+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:02:57.267769+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:02:57.267799+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:02:57.267815+00:00", "trade", 4.775, 400.0]
["2026-10-01T14:02:57.267819+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:02:57.267834+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:02:57.268027+00:00", "trade", 4.78, 38.0]
["2026-10-01T14:02:57.268087+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:02:57.268211+00:00", "trade", 4.775, 1300.0]
["2026-10-01T14:02:57.268218+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:02:57.268258+00:00", "trade", 4.78, 53.0]
["2026-10-01T14:02:57.268596+00:00", "trade", 4.7799, 200.0]
["2026-10-01T14:02:57.268604+00:00", "trade", 4.775, 19.0]
["2026-10-01T14:02:57.268624+00:00", "trade", 4.7799, 105.0]
["2026-10-01T14:02:57.268829+00:00", "trade", 4.78, 105.0]
["2026-10-01T14:02:57.268952+00:00", "trade", 4.7799, 53.0]
["2026-10-01T14:02:57.269404+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:02:57.269449+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:02:57.269846+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:02:57.273482+00:00", "trade", 4.775, 800.0]
["2026-10-01T14:02:57.273952+00:00", "trade", 4.78, 19.0]
["2026-10-01T14:02:57.276328+00:00", "trade", 4.78, 200.0]
["2026-10-01T14:02:57.277254+00:00", "trade", 4.775, 300.0]
["2026-10-01T14:02:57.277423+00:00", "trade", 4.775, 19.0]
["2026-10-01T14:02:57.278100+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:02:57.278376+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:02:57.280090+00:00", "trade", 4.78, 19.0]
["2026-10-01T14:02:57.298987+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:02:57.300400+00:00", "trade", 4.775, 19.0]
["2026-10-01T14:02:57.368259+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:02:58.292318+00:00", "trade", 4.79, 7.0]
["2026-10-01T14:02:58.897099+00:00", "trade", 4.79, 1.0]
["2026-10-01T14:02:59.433226+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:02:59.433246+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:02:59.433640+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:00.641177+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:01.070892+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:02.459983+00:00", "trade", 4.78, 208.0]
["2026-10-01T14:03:02.531067+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:04.231534+00:00", "trade", 4.78, 641.0]
["2026-10-01T14:03:04.454320+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:05.030087+00:00", "trade", 4.7708, 10.0]
["2026-10-01T14:03:06.298840+00:00", "trade", 4.77, 200.0]
["2026-10-01T14:03:06.299262+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:06.312863+00:00", "trade", 4.78, 105.0]
["2026-10-01T14:03:06.312929+00:00", "trade", 4.78, 114.0]
["2026-10-01T14:03:06.312993+00:00", "trade", 4.78, 114.0]
["2026-10-01T14:03:06.313063+00:00", "trade", 4.78, 130.0]
["2026-10-01T14:03:06.313238+00:00", "trade", 4.78, 102.0]
["2026-10-01T14:03:06.313307+00:00", "trade", 4.78, 105.0]
["2026-10-01T14:03:06.313307+00:00", "trade", 4.78, 102.0]
["2026-10-01T14:03:06.313309+00:00", "trade", 4.78, 102.0]
["2026-10-01T14:03:06.638139+00:00", "trade", 4.78, 12.0]
["2026-10-01T14:03:06.638156+00:00", "trade", 4.78, 11.0]
["2026-10-01T14:03:06.639565+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:06.640019+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:07.100754+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:07.100950+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:07.101096+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:07.101780+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:07.101800+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:07.102250+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:07.102261+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:07.110674+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:07.111170+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:07.170303+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:07.191748+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:07.250444+00:00", "trade", 4.78, 1.0]
["2026-10-01T14:03:09.116395+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:09.262490+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:09.262958+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:09.263474+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:09.264320+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:09.272424+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:09.273326+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:09.465124+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:10.761566+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:03:11.855801+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:11.855855+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:11.855864+00:00", "quote", 4.77, 4.8]
["2026-10-01T14:03:11.856094+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:11.856106+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:11.856314+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:11.856457+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:11.856523+00:00", "trade", 4.78, 10.0]
["2026-10-01T14:03:11.856530+00:00", "trade", 4.78, 8.0]
["2026-10-01T14:03:11.856566+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:03:11.856573+00:00", "trade", 4.78, 8.0]
["2026-10-01T14:03:11.856584+00:00", "trade", 4.78, 9.0]
["2026-10-01T14:03:11.856595+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:11.856596+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:11.856641+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:11.856880+00:00", "trade", 4.78, 2.0]
["2026-10-01T14:03:11.857348+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:11.865547+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:11.866001+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:11.866450+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:12.157550+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:12.157800+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:12.157891+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:12.158043+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:12.158480+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:12.161549+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:12.161989+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:12.167475+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:13.718894+00:00", "trade", 4.78, 10.0]
["2026-10-01T14:03:13.902995+00:00", "trade", 4.78, 250.0]
["2026-10-01T14:03:13.904163+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:03:13.904174+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:03:13.904176+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:03:13.904194+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:03:13.904223+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:03:13.904237+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:03:13.904246+00:00", "trade", 4.78, 8.0]
["2026-10-01T14:03:13.904247+00:00", "trade", 4.78, 9.0]
["2026-10-01T14:03:13.904247+00:00", "trade", 4.78, 8.0]
["2026-10-01T14:03:13.904250+00:00", "trade", 4.78, 2.0]
["2026-10-01T14:03:13.904260+00:00", "trade", 4.78, 8.0]
["2026-10-01T14:03:13.904278+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:03:13.904297+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:03:13.904303+00:00", "trade", 4.78, 7.0]
["2026-10-01T14:03:13.904338+00:00", "trade", 4.78, 8.0]
["2026-10-01T14:03:13.904510+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:03:13.904737+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:03:13.904754+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:03:13.904770+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:03:13.904801+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:03:13.904966+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:03:13.904989+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:03:13.904999+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:03:13.905071+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:03:13.905120+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:03:13.905563+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:03:13.905599+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:03:13.905634+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:03:13.905799+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:03:13.906080+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:03:13.906533+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:03:13.909860+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:03:13.914445+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:03:13.938235+00:00", "quote", 4.78, 4.8]
["2026-10-01T14:03:13.938298+00:00", "trade", 4.79, 4.0]
["2026-10-01T14:03:13.938618+00:00", "quote", 4.78, 4.8]
["2026-10-01T14:03:13.938636+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:13.938657+00:00", "trade", 4.79, 49.0]
["2026-10-01T14:03:13.938657+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:13.938716+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:13.938723+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:13.938730+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:13.938761+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:13.938954+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:13.939064+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:03:13.939088+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:03:13.939098+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:03:13.939171+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:03:13.939181+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:03:13.939250+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:13.939259+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:13.939460+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:13.939470+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:13.939490+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:13.939505+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:13.939565+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:03:13.939756+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:03:13.939771+00:00", "trade", 4.8, 130.0]
["2026-10-01T14:03:13.940031+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:03:14.525511+00:00", "trade", 4.7908, 19.0]
["2026-10-01T14:03:14.527499+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:03:14.527540+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:03:15.151191+00:00", "quote", 4.78, 4.81]
["2026-10-01T14:03:15.804461+00:00", "trade", 4.79, 44.0]
["2026-10-01T14:03:15.807852+00:00", "trade", 4.81, 312.0]
["2026-10-01T14:03:15.934425+00:00", "quote", 4.78, 4.81]
["2026-10-01T14:03:15.934441+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:03:15.934485+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:03:15.934537+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:03:15.934964+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:03:15.935298+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:03:16.709989+00:00", "trade", 4.8, 500.0]
["2026-10-01T14:03:16.723984+00:00", "trade", 4.81, 62.0]
["2026-10-01T14:03:17.485639+00:00", "trade", 4.8, 100.0]
["2026-10-01T14:03:17.486522+00:00", "trade", 4.8081, 50.0]
["2026-10-01T14:03:17.962892+00:00", "trade", 4.8, 25.0]
["2026-10-01T14:03:17.962953+00:00", "trade", 4.8, 25.0]
["2026-10-01T14:03:19.285888+00:00", "trade", 4.81, 10.0]
["2026-10-01T14:03:19.287524+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:03:19.287567+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:03:19.288426+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:03:19.296604+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:03:19.400373+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:03:23.751213+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:03:23.772205+00:00", "trade", 4.8, 100.0]
["2026-10-01T14:03:23.861075+00:00", "trade", 4.8, 130.0]
["2026-10-01T14:03:23.861436+00:00", "trade", 4.8, 102.0]
["2026-10-01T14:03:23.861436+00:00", "trade", 4.8, 113.0]
["2026-10-01T14:03:23.862577+00:00", "trade", 4.8, 70.0]
["2026-10-01T14:03:23.862804+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:03:23.863974+00:00", "trade", 4.8076, 1.0]
["2026-10-01T14:03:23.864067+00:00", "trade", 4.8, 1.0]
["2026-10-01T14:03:25.797629+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:25.797668+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:25.800933+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:25.800943+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:25.858411+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:03:25.858908+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:03:25.859203+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:27.851944+00:00", "trade", 4.795, 10.0]
["2026-10-01T14:03:27.854473+00:00", "trade", 4.8, 1.0]
["2026-10-01T14:03:27.935504+00:00", "trade", 4.7907, 1.0]
["2026-10-01T14:03:28.260666+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:28.260717+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:28.260728+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:28.260803+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:03:28.261217+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:03:28.261294+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:03:28.674096+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:03:28.675440+00:00", "trade", 4.8, 7.0]
["2026-10-01T14:03:28.675441+00:00", "trade", 4.8, 23.0]
["2026-10-01T14:03:28.675442+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:03:28.675482+00:00", "trade", 4.8, 2.0]
["2026-10-01T14:03:28.675487+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:28.675845+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:28.676492+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:28.676587+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:28.676641+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:03:28.677092+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:03:28.677128+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:03:28.677189+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:03:28.678380+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:03:28.679399+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:03:28.731042+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:29.054070+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:30.345335+00:00", "trade", 4.805, 300.0]
["2026-10-01T14:03:30.670811+00:00", "trade", 4.805, 1061.0]
["2026-10-01T14:03:30.679403+00:00", "trade", 4.81, 1.0]
["2026-10-01T14:03:32.540076+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:33.200076+00:00", "trade", 4.805, 10.0]
["2026-10-01T14:03:35.200962+00:00", "trade", 4.805, 125.0]
["2026-10-01T14:03:35.201302+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:35.201363+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:35.201670+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:35.202118+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:35.212004+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:35.212354+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:35.212404+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:35.214708+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:35.408518+00:00", "trade", 4.81, 1.0]
["2026-10-01T14:03:35.409100+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:35.918782+00:00", "trade", 4.81, 20.0]
["2026-10-01T14:03:35.926125+00:00", "trade", 4.8098, 1.0]
["2026-10-01T14:03:36.252800+00:00", "trade", 4.81, 1.0]
["2026-10-01T14:03:36.570171+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:36.785852+00:00", "trade", 4.805, 20.0]
["2026-10-01T14:03:36.878140+00:00", "trade", 4.805, 500.0]
["2026-10-01T14:03:37.529257+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:37.895176+00:00", "trade", 4.805, 96.0]
["2026-10-01T14:03:38.090931+00:00", "trade", 4.805, 10.0]
["2026-10-01T14:03:38.659210+00:00", "trade", 4.8098, 105.0]
["2026-10-01T14:03:41.577521+00:00", "trade", 4.8, 2.0]
["2026-10-01T14:03:42.225357+00:00", "trade", 4.805, 15.0]
["2026-10-01T14:03:43.643908+00:00", "trade", 4.809, 100.0]
["2026-10-01T14:03:43.644126+00:00", "trade", 4.809, 100.0]
["2026-10-01T14:03:44.691561+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:45.265254+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:45.265721+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:45.265796+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:45.266002+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:45.831479+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:46.310824+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:46.311176+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:46.396773+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:46.684573+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:49.792463+00:00", "trade", 4.81, 100.0]
["2026-10-01T14:03:49.792490+00:00", "trade", 4.81, 100.0]
["2026-10-01T14:03:49.792492+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:49.792534+00:00", "quote", 4.81, 4.81]
["2026-10-01T14:03:49.792618+00:00", "quote", 4.81, 4.81]
["2026-10-01T14:03:49.792640+00:00", "trade", 4.81, 100.0]
["2026-10-01T14:03:49.792642+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.792705+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.792926+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.793088+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.793115+00:00", "trade", 4.81, 100.0]
["2026-10-01T14:03:49.793116+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.793136+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.793215+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.793454+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.793497+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.800534+00:00", "trade", 4.811, 5.0]
["2026-10-01T14:03:49.801250+00:00", "trade", 4.82, 21.0]
["2026-10-01T14:03:49.801413+00:00", "trade", 4.82, 100.0]
["2026-10-01T14:03:49.801414+00:00", "quote", 4.81, 4.83]
["2026-10-01T14:03:49.801435+00:00", "quote", 4.82, 4.83]
["2026-10-01T14:03:49.801681+00:00", "quote", 4.82, 4.83]
["2026-10-01T14:03:49.801693+00:00", "quote", 4.82, 4.83]
["2026-10-01T14:03:49.801754+00:00", "quote", 4.82, 4.83]
["2026-10-01T14:03:49.801817+00:00", "quote", 4.81, 4.83]
["2026-10-01T14:03:49.801894+00:00", "quote", 4.81, 4.83]
["2026-10-01T14:03:49.801939+00:00", "quote", 4.82, 4.83]
["2026-10-01T14:03:49.802112+00:00", "quote", 4.81, 4.83]
["2026-10-01T14:03:49.802154+00:00", "quote", 4.81, 4.83]
["2026-10-01T14:03:49.802195+00:00", "quote", 4.81, 4.83]
["2026-10-01T14:03:49.802215+00:00", "quote", 4.81, 4.83]
["2026-10-01T14:03:49.802335+00:00", "quote", 4.81, 4.83]
["2026-10-01T14:03:49.802343+00:00", "quote", 4.81, 4.83]
["2026-10-01T14:03:49.802395+00:00", "quote", 4.82, 4.83]
["2026-10-01T14:03:49.802404+00:00", "quote", 4.82, 4.83]
["2026-10-01T14:03:49.802460+00:00", "quote", 4.82, 4.83]
["2026-10-01T14:03:49.802732+00:00", "quote", 4.82, 4.83]
["2026-10-01T14:03:49.802793+00:00", "quote", 4.82, 4.83]
["2026-10-01T14:03:49.802841+00:00", "quote", 4.82, 4.83]
["2026-10-01T14:03:49.802848+00:00", "quote", 4.82, 4.83]
["2026-10-01T14:03:49.803270+00:00", "quote", 4.82, 4.83]
["2026-10-01T14:03:49.803696+00:00", "quote", 4.82, 4.83]
["2026-10-01T14:03:49.803752+00:00", "quote", 4.82, 4.83]
["2026-10-01T14:03:49.804165+00:00", "quote", 4.82, 4.83]
["2026-10-01T14:03:49.804552+00:00", "quote", 4.82, 4.83]
["2026-10-01T14:03:49.806045+00:00", "quote", 4.82, 4.83]
["2026-10-01T14:03:49.806557+00:00", "trade", 4.82, 2.0]
["2026-10-01T14:03:49.806558+00:00", "trade", 4.82, 98.0]
["2026-10-01T14:03:49.806619+00:00", "quote", 4.82, 4.82]
["2026-10-01T14:03:49.806625+00:00", "quote", 4.82, 4.82]
["2026-10-01T14:03:49.806922+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.806986+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.807210+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.807251+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:49.807305+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:49.807395+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:49.807405+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:49.807412+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:49.807519+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:49.807525+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:49.807552+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:49.807562+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:49.807616+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:49.807670+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:49.807710+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:49.807728+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:49.807739+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:49.807750+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:49.807909+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:49.807931+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:49.808053+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:49.808134+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.808148+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.808171+00:00", "trade", 4.82, 100.0]
["2026-10-01T14:03:49.808179+00:00", "trade", 4.82, 100.0]
["2026-10-01T14:03:49.808242+00:00", "trade", 4.81, 1.0]
["2026-10-01T14:03:49.808242+00:00", "trade", 4.81, 1.0]
["2026-10-01T14:03:49.808243+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.808244+00:00", "trade", 4.81, 100.0]
["2026-10-01T14:03:49.808246+00:00", "trade", 4.81, 2.0]
["2026-10-01T14:03:49.808248+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.808280+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.808308+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.808353+00:00", "trade", 4.81, 102.0]
["2026-10-01T14:03:49.808355+00:00", "trade", 4.82, 200.0]
["2026-10-01T14:03:49.808355+00:00", "trade", 4.82, 376.0]
["2026-10-01T14:03:49.808383+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.808442+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.808449+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.808451+00:00", "trade", 4.81, 7.0]
["2026-10-01T14:03:49.808502+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.808515+00:00", "trade", 4.81, 38.0]
["2026-10-01T14:03:49.808526+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.808533+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.808604+00:00", "trade", 4.81, 38.0]
["2026-10-01T14:03:49.808673+00:00", "trade", 4.81, 15.0]
["2026-10-01T14:03:49.808804+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.808828+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.808837+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.808963+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.808973+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.808996+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.809178+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.809266+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.809401+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.809493+00:00", "trade", 4.815, 105.0]
["2026-10-01T14:03:49.809726+00:00", "trade", 4.815, 105.0]
["2026-10-01T14:03:49.810222+00:00", "trade", 4.815, 98.0]
["2026-10-01T14:03:49.810565+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.810803+00:00", "trade", 4.82, 98.0]
["2026-10-01T14:03:49.810942+00:00", "trade", 4.82, 95.0]
["2026-10-01T14:03:49.811005+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.811014+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.811180+00:00", "trade", 4.815, 105.0]
["2026-10-01T14:03:49.811764+00:00", "trade", 4.82, 13.0]
["2026-10-01T14:03:49.816542+00:00", "trade", 4.81, 98.0]
["2026-10-01T14:03:49.816543+00:00", "trade", 4.81, 2.0]
["2026-10-01T14:03:49.817138+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.817210+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.817227+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.818341+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.838711+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.838724+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:49.838823+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:49.838971+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:49.839090+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:49.839144+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:49.839196+00:00", "trade", 4.81, 19.0]
["2026-10-01T14:03:49.839197+00:00", "trade", 4.81, 11.0]
["2026-10-01T14:03:49.839205+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:49.839215+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:49.839251+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:49.839269+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:49.839279+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:49.839293+00:00", "trade", 4.8, 100.0]
["2026-10-01T14:03:49.839298+00:00", "quote", 4.81, 4.81]
["2026-10-01T14:03:49.839356+00:00", "trade", 4.81, 45.0]
["2026-10-01T14:03:49.839357+00:00", "quote", 4.81, 4.81]
["2026-10-01T14:03:49.839362+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:49.839371+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:49.839378+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:49.839422+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:49.839668+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:49.839771+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:49.839818+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:49.839907+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:49.839914+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:49.840256+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:49.840347+00:00", "trade", 4.8, 43.0]
["2026-10-01T14:03:49.840550+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:49.840568+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:49.840860+00:00", "trade", 4.8, 60.0]
["2026-10-01T14:03:49.840862+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:03:49.840922+00:00", "trade", 4.8, 43.0]
["2026-10-01T14:03:49.840960+00:00", "trade", 4.8, 57.0]
["2026-10-01T14:03:49.841024+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:49.841039+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:49.841069+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:49.841074+00:00", "trade", 4.8, 36.0]
["2026-10-01T14:03:49.841199+00:00", "trade", 4.8, 5.0]
["2026-10-01T14:03:49.841199+00:00", "trade", 4.8, 8.0]
["2026-10-01T14:03:49.841550+00:00", "trade", 4.8, 2.0]
["2026-10-01T14:03:49.841550+00:00", "trade", 4.8, 15.0]
["2026-10-01T14:03:49.841552+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:49.841559+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:49.841609+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:49.841625+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:49.841668+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:49.841683+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:49.841936+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:49.842045+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:49.842116+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:49.842122+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:49.842620+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:49.842860+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:49.843309+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:49.846002+00:00", "trade", 4.805, 110.0]
["2026-10-01T14:03:49.848031+00:00", "trade", 4.795, 31.0]
["2026-10-01T14:03:49.848218+00:00", "trade", 4.795, 130.0]
["2026-10-01T14:03:49.848551+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:49.849193+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:49.849296+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:49.849677+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:49.852657+00:00", "trade", 4.795, 114.0]
["2026-10-01T14:03:49.852659+00:00", "trade", 4.8, 4.0]
["2026-10-01T14:03:49.852660+00:00", "trade", 4.8, 76.0]
["2026-10-01T14:03:49.852661+00:00", "trade", 4.8, 100.0]
["2026-10-01T14:03:49.852665+00:00", "trade", 4.8, 30.0]
["2026-10-01T14:03:49.852665+00:00", "trade", 4.8, 100.0]
["2026-10-01T14:03:49.852729+00:00", "trade", 4.8, 26.0]
["2026-10-01T14:03:49.852835+00:00", "trade", 4.8, 300.0]
["2026-10-01T14:03:49.852838+00:00", "trade", 4.795, 130.0]
["2026-10-01T14:03:49.852838+00:00", "trade", 4.8, 200.0]
["2026-10-01T14:03:49.852838+00:00", "trade", 4.8, 100.0]
["2026-10-01T14:03:49.852845+00:00", "trade", 4.8, 100.0]
["2026-10-01T14:03:49.852845+00:00", "trade", 4.795, 130.0]
["2026-10-01T14:03:49.852848+00:00", "trade", 4.8, 70.0]
["2026-10-01T14:03:49.852849+00:00", "trade", 4.8, 100.0]
["2026-10-01T14:03:49.852857+00:00", "trade", 4.8, 100.0]
["2026-10-01T14:03:49.852859+00:00", "trade", 4.8, 200.0]
["2026-10-01T14:03:49.852861+00:00", "trade", 4.795, 2.0]
["2026-10-01T14:03:49.852871+00:00", "trade", 4.8, 100.0]
["2026-10-01T14:03:49.852871+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:49.852880+00:00", "trade", 4.795, 1.0]
["2026-10-01T14:03:49.852898+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:49.852930+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:49.852957+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:49.852967+00:00", "trade", 4.795, 130.0]
["2026-10-01T14:03:49.852967+00:00", "trade", 4.8, 70.0]
["2026-10-01T14:03:49.852969+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:49.853001+00:00", "trade", 4.8, 1.0]
["2026-10-01T14:03:49.853006+00:00", "trade", 4.8, 89.0]
["2026-10-01T14:03:49.853007+00:00", "trade", 4.795, 52.0]
["2026-10-01T14:03:49.853008+00:00", "trade", 4.8, 2.0]
["2026-10-01T14:03:49.853079+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:49.853167+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:03:49.853169+00:00", "quote", 4.8, 4.8]
["2026-10-01T14:03:49.853177+00:00", "quote", 4.8, 4.8]
["2026-10-01T14:03:49.853191+00:00", "quote", 4.8, 4.8]
["2026-10-01T14:03:49.853205+00:00", "quote", 4.8, 4.8]
["2026-10-01T14:03:49.853248+00:00", "quote", 4.8, 4.8]
["2026-10-01T14:03:49.853270+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:49.853331+00:00", "quote", 4.8, 4.8]
["2026-10-01T14:03:49.853399+00:00", "trade", 4.8, 45.0]
["2026-10-01T14:03:49.853399+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:49.853420+00:00", "trade", 4.8, 38.0]
["2026-10-01T14:03:49.853421+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:49.853439+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:49.853459+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:49.853466+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:49.853476+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:49.853637+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:49.853684+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:49.853723+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:49.853738+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:49.853807+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:49.853833+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:49.853840+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:49.854064+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:49.854481+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:49.854507+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:49.854512+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:49.854793+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:49.854855+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:49.854917+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:49.854944+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:49.854992+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:49.858597+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:49.886631+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:49.886673+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:49.886964+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:49.887208+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:49.887778+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:49.887783+00:00", "trade", 4.805, 130.0]
["2026-10-01T14:03:49.888387+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:03:49.896395+00:00", "quote", 4.81, 4.81]
["2026-10-01T14:03:49.896403+00:00", "quote", 4.81, 4.81]
["2026-10-01T14:03:49.896405+00:00", "trade", 4.81, 200.0]
["2026-10-01T14:03:49.896405+00:00", "trade", 4.81, 100.0]
["2026-10-01T14:03:49.896445+00:00", "quote", 4.81, 4.81]
["2026-10-01T14:03:49.896476+00:00", "quote", 4.81, 4.81]
["2026-10-01T14:03:49.896510+00:00", "trade", 4.805, 84.0]
["2026-10-01T14:03:49.896627+00:00", "trade", 4.81, 200.0]
["2026-10-01T14:03:49.896627+00:00", "trade", 4.81, 100.0]
["2026-10-01T14:03:49.896628+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.896843+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.896930+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.896938+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.896991+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.897014+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.897015+00:00", "quote", 4.81, 4.83]
["2026-10-01T14:03:49.897019+00:00", "trade", 4.82, 100.0]
["2026-10-01T14:03:49.897028+00:00", "quote", 4.81, 4.83]
["2026-10-01T14:03:49.897035+00:00", "quote", 4.82, 4.83]
["2026-10-01T14:03:49.897044+00:00", "quote", 4.82, 4.82]
["2026-10-01T14:03:49.897085+00:00", "quote", 4.82, 4.83]
["2026-10-01T14:03:49.897100+00:00", "quote", 4.82, 4.83]
["2026-10-01T14:03:49.897288+00:00", "quote", 4.82, 4.83]
["2026-10-01T14:03:49.897333+00:00", "quote", 4.82, 4.83]
["2026-10-01T14:03:49.897372+00:00", "quote", 4.82, 4.83]
["2026-10-01T14:03:49.897377+00:00", "quote", 4.82, 4.83]
["2026-10-01T14:03:49.897421+00:00", "quote", 4.81, 4.83]
["2026-10-01T14:03:49.897449+00:00", "quote", 4.82, 4.83]
["2026-10-01T14:03:49.897465+00:00", "quote", 4.82, 4.83]
["2026-10-01T14:03:49.897553+00:00", "quote", 4.82, 4.83]
["2026-10-01T14:03:49.897639+00:00", "quote", 4.82, 4.83]
["2026-10-01T14:03:49.897729+00:00", "quote", 4.82, 4.83]
["2026-10-01T14:03:49.897801+00:00", "quote", 4.82, 4.83]
["2026-10-01T14:03:49.897867+00:00", "quote", 4.81, 4.83]
["2026-10-01T14:03:49.897894+00:00", "quote", 4.82, 4.83]
["2026-10-01T14:03:49.897905+00:00", "quote", 4.82, 4.83]
["2026-10-01T14:03:49.898026+00:00", "quote", 4.82, 4.83]
["2026-10-01T14:03:49.898048+00:00", "quote", 4.82, 4.83]
["2026-10-01T14:03:49.898278+00:00", "quote", 4.82, 4.83]
["2026-10-01T14:03:49.898389+00:00", "quote", 4.81, 4.83]
["2026-10-01T14:03:49.898417+00:00", "quote", 4.82, 4.83]
["2026-10-01T14:03:49.898556+00:00", "quote", 4.82, 4.83]
["2026-10-01T14:03:49.898688+00:00", "quote", 4.82, 4.83]
["2026-10-01T14:03:49.898788+00:00", "quote", 4.82, 4.83]
["2026-10-01T14:03:49.899139+00:00", "quote", 4.82, 4.83]
["2026-10-01T14:03:49.899585+00:00", "quote", 4.82, 4.83]
["2026-10-01T14:03:49.899816+00:00", "quote", 4.82, 4.83]
["2026-10-01T14:03:49.900106+00:00", "quote", 4.82, 4.83]
["2026-10-01T14:03:49.900581+00:00", "quote", 4.82, 4.83]
["2026-10-01T14:03:49.902405+00:00", "quote", 4.82, 4.82]
["2026-10-01T14:03:49.902412+00:00", "quote", 4.82, 4.82]
["2026-10-01T14:03:49.902661+00:00", "trade", 4.82, 100.0]
["2026-10-01T14:03:49.902697+00:00", "quote", 4.82, 4.82]
["2026-10-01T14:03:49.902927+00:00", "trade", 4.82, 1172.0]
["2026-10-01T14:03:49.902928+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.902965+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.902976+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.903000+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.903099+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.903180+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.903215+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.903275+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.903336+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:03:49.903406+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:49.903523+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:49.903557+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:49.903697+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:49.903704+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:49.903711+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:49.903739+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:49.903797+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:49.903819+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:49.903859+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:49.904149+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:49.904309+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:49.934409+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:49.941742+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:49.946349+00:00", "trade", 4.816, 200.0]
["2026-10-01T14:03:49.997219+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:50.011171+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:50.439333+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:50.439376+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:03:50.925875+00:00", "trade", 4.8199, 5.0]
["2026-10-01T14:03:52.696151+00:00", "trade", 4.81, 5.0]
["2026-10-01T14:03:53.878520+00:00", "trade", 4.81, 2.0]
["2026-10-01T14:04:00.109274+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:04:00.109322+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:04:01.070882+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:04:01.192477+00:00", "trade", 4.8, 100.0]
["2026-10-01T14:04:01.193292+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:04:01.193486+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:04:01.194003+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:04:01.198334+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:04:01.500147+00:00", "trade", 4.81, 1.0]
["2026-10-01T14:04:01.536000+00:00", "trade", 4.81, 62.0]
["2026-10-01T14:04:01.539349+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:04:01.539802+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:04:02.156223+00:00", "trade", 4.81, 200.0]
["2026-10-01T14:04:04.888513+00:00", "trade", 4.81, 43.0]
["2026-10-01T14:04:04.893452+00:00", "trade", 4.81, 77.0]
["2026-10-01T14:04:07.033830+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:04:07.033897+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:04:07.033957+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:04:07.034008+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:04:07.034202+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:04:07.034209+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:04:07.034216+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:04:07.034925+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:04:07.047606+00:00", "trade", 4.81, 100.0]
["2026-10-01T14:04:07.047608+00:00", "trade", 4.81, 80.0]
["2026-10-01T14:04:07.047904+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:04:07.047928+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:04:07.048164+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:04:07.048173+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:04:07.048208+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:04:07.048346+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:04:07.048481+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:04:07.048642+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:04:07.048740+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:04:07.048807+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:04:07.049807+00:00", "trade", 4.81, 502.0]
["2026-10-01T14:04:07.049809+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:04:07.049871+00:00", "quote", 4.81, 4.81]
["2026-10-01T14:04:07.049899+00:00", "trade", 4.81, 647.0]
["2026-10-01T14:04:07.049900+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:07.049966+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:07.050095+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:07.050244+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:07.050439+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:07.050468+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:07.050736+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:07.050766+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:07.052541+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:07.052987+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:07.053429+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:07.053530+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:07.055621+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:07.060759+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:07.066180+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:07.096589+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:07.096699+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:07.096713+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:04:07.096715+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:04:07.097099+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:04:07.097178+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:07.097189+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:07.097195+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:07.097659+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:07.143392+00:00", "trade", 4.8, 5.0]
["2026-10-01T14:04:07.569247+00:00", "trade", 4.8098, 3.0]
["2026-10-01T14:04:07.569529+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:07.951327+00:00", "trade", 4.8098, 1.0]
["2026-10-01T14:04:07.960859+00:00", "trade", 4.81, 7.0]
["2026-10-01T14:04:07.961588+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:07.961599+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:07.961673+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:07.961690+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:04:07.961698+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:04:07.961705+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:04:07.962162+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:04:07.962172+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:04:07.962267+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:07.962550+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:07.962553+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:07.962613+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:07.962716+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:07.963305+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:08.064176+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:08.064682+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:08.065135+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:08.066742+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:08.074130+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:08.415436+00:00", "trade", 4.81, 1.0]
["2026-10-01T14:04:09.522966+00:00", "trade", 4.8007, 1.0]
["2026-10-01T14:04:09.978127+00:00", "trade", 4.805, 1.0]
["2026-10-01T14:04:09.978908+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:09.979111+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:09.979455+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:09.979764+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:04:09.979952+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:04:09.979986+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:09.980211+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:09.980369+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:09.980436+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:09.980480+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:09.980499+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:09.984510+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:10.053710+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:10.054380+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:10.054554+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:10.055594+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:10.055750+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:04:10.056132+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:10.056524+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:10.056557+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:10.056637+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:10.056967+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:10.057058+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:10.057086+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:10.065570+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:10.066953+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:10.162532+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:10.162976+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:10.197437+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:10.250133+00:00", "trade", 4.809, 1.0]
["2026-10-01T14:04:10.250853+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:10.251442+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:10.251711+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:10.252168+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:10.252351+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:10.362161+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:10.362478+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:10.362489+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:10.362525+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:04:10.362572+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:04:10.362592+00:00", "trade", 4.8, 3.0]
["2026-10-01T14:04:10.362593+00:00", "trade", 4.8, 1.0]
["2026-10-01T14:04:10.362636+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:04:10.362685+00:00", "quote", 4.8, 4.8]
["2026-10-01T14:04:10.362792+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:04:10.363085+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:04:10.363126+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:04:10.363622+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:04:10.371038+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:04:10.371482+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:04:10.371518+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:04:10.371975+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:04:10.399950+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:04:11.819798+00:00", "trade", 4.8, 50.0]
["2026-10-01T14:04:12.306895+00:00", "trade", 4.79, 5.0]
["2026-10-01T14:04:12.306896+00:00", "trade", 4.79, 128.0]
["2026-10-01T14:04:12.306902+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:04:12.306928+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:04:12.306955+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:04:12.307454+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:04:12.307511+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:04:12.307666+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:04:12.324105+00:00", "trade", 4.79, 13.0]
["2026-10-01T14:04:12.324105+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:04:12.324778+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:04:12.337438+00:00", "trade", 4.79, 2.0]
["2026-10-01T14:04:12.599049+00:00", "trade", 4.8, 1.0]
["2026-10-01T14:04:12.599050+00:00", "trade", 4.8, 100.0]
["2026-10-01T14:04:12.599069+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:04:12.599076+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:04:12.599082+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:04:12.599097+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:04:12.599262+00:00", "trade", 4.8, 300.0]
["2026-10-01T14:04:12.599272+00:00", "trade", 4.8, 200.0]
["2026-10-01T14:04:12.599276+00:00", "trade", 4.8, 100.0]
["2026-10-01T14:04:12.599294+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:04:12.599298+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:04:12.599305+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:04:12.599308+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:04:12.599316+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:04:12.599322+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:04:12.599324+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:04:12.599355+00:00", "quote", 4.8, 4.8]
["2026-10-01T14:04:12.599366+00:00", "trade", 4.8, 100.0]
["2026-10-01T14:04:12.599370+00:00", "quote", 4.8, 4.8]
["2026-10-01T14:04:12.599377+00:00", "quote", 4.8, 4.8]
["2026-10-01T14:04:12.599405+00:00", "quote", 4.8, 4.8]
["2026-10-01T14:04:12.599416+00:00", "trade", 4.8, 100.0]
["2026-10-01T14:04:12.599429+00:00", "trade", 4.8, 3.0]
["2026-10-01T14:04:12.599430+00:00", "trade", 4.8, 96.0]
["2026-10-01T14:04:12.599430+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:12.599493+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:12.599620+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:12.599627+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:12.599727+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:12.599836+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:04:12.600374+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:04:12.600662+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:04:12.601518+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:04:12.601956+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:04:12.602088+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:04:12.616422+00:00", "trade", 4.81, 30.0]
["2026-10-01T14:04:12.630873+00:00", "trade", 4.8, 3.0]
["2026-10-01T14:04:12.631266+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:04:12.631489+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:04:12.631540+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:04:12.631619+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:12.631738+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:04:12.631774+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:04:12.631865+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:04:12.631931+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:12.632070+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:12.632193+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:12.632209+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:12.632252+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:12.632383+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:12.632649+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:04:12.638590+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:04:12.639033+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:04:12.641223+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:04:12.641682+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:04:12.699757+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:04:13.593710+00:00", "trade", 4.81, 25.0]
["2026-10-01T14:04:14.649978+00:00", "trade", 4.81, 83.0]
["2026-10-01T14:04:16.948130+00:00", "trade", 4.81, 15.0]
["2026-10-01T14:04:17.145609+00:00", "trade", 4.81, 1000.0]
["2026-10-01T14:04:19.410025+00:00", "trade", 4.81, 50.0]
["2026-10-01T14:04:20.761506+00:00", "trade", 4.81, 100.0]
["2026-10-01T14:04:20.763057+00:00", "trade", 4.81, 100.0]
["2026-10-01T14:04:20.763071+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:04:20.768871+00:00", "trade", 4.81, 100.0]
["2026-10-01T14:04:21.305824+00:00", "trade", 4.81, 200.0]
["2026-10-01T14:04:22.311750+00:00", "trade", 4.81, 62.0]
["2026-10-01T14:04:23.824530+00:00", "trade", 4.81, 19.0]
["2026-10-01T14:04:24.664621+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:04:26.299035+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:04:26.505700+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:26.506189+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:26.506510+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:26.506648+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:26.506683+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:26.506950+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:26.506976+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:26.507418+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:26.507431+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:26.507444+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:26.507463+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:26.507630+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:26.507878+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:26.507941+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:26.507948+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:26.507959+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:26.508098+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:26.508237+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:26.508455+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:26.508455+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:26.508788+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:26.508877+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:26.508962+00:00", "trade", 4.8, 50.0]
["2026-10-01T14:04:26.509661+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:27.714169+00:00", "trade", 4.8001, 50.0]
["2026-10-01T14:04:28.951107+00:00", "trade", 4.801, 3.0]
["2026-10-01T14:04:29.006474+00:00", "trade", 4.81, 1.0]
["2026-10-01T14:04:29.006483+00:00", "trade", 4.805, 1.0]
["2026-10-01T14:04:29.007163+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:29.007230+00:00", "trade", 4.805, 102.0]
["2026-10-01T14:04:29.007310+00:00", "trade", 4.805, 98.0]
["2026-10-01T14:04:29.007331+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:29.007367+00:00", "trade", 4.805, 102.0]
["2026-10-01T14:04:29.007432+00:00", "trade", 4.805, 98.0]
["2026-10-01T14:04:29.007470+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:04:29.007720+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:04:29.007966+00:00", "trade", 4.81, 85.0]
["2026-10-01T14:04:29.007968+00:00", "trade", 4.81, 114.0]
["2026-10-01T14:04:29.007995+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:04:29.008080+00:00", "trade", 4.81, 110.0]
["2026-10-01T14:04:29.008196+00:00", "trade", 4.81, 90.0]
["2026-10-01T14:04:29.008204+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:04:29.008213+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:29.008220+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:29.008357+00:00", "trade", 4.81, 105.0]
["2026-10-01T14:04:29.008495+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:29.008694+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:29.008716+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:29.008765+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:29.008909+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:29.008926+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:29.008953+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:29.008964+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:29.008993+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:29.009230+00:00", "trade", 4.805, 130.0]
["2026-10-01T14:04:29.009302+00:00", "trade", 4.805, 70.0]
["2026-10-01T14:04:29.009353+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:29.010250+00:00", "trade", 4.805, 130.0]
["2026-10-01T14:04:29.010310+00:00", "trade", 4.805, 70.0]
["2026-10-01T14:04:29.010616+00:00", "trade", 4.805, 130.0]
["2026-10-01T14:04:29.011006+00:00", "trade", 4.805, 130.0]
["2026-10-01T14:04:29.011064+00:00", "trade", 4.805, 130.0]
["2026-10-01T14:04:29.011119+00:00", "trade", 4.805, 130.0]
["2026-10-01T14:04:29.011177+00:00", "trade", 4.805, 110.0]
["2026-10-01T14:04:29.012250+00:00", "trade", 4.805, 102.0]
["2026-10-01T14:04:29.012409+00:00", "trade", 4.805, 102.0]
["2026-10-01T14:04:29.018697+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:29.019707+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:04:29.019769+00:00", "trade", 4.81, 90.0]
["2026-10-01T14:04:29.019770+00:00", "trade", 4.81, 114.0]
["2026-10-01T14:04:29.019797+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:04:29.019799+00:00", "trade", 4.81, 130.0]
["2026-10-01T14:04:29.019989+00:00", "trade", 4.81, 110.0]
["2026-10-01T14:04:29.020046+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:04:29.020078+00:00", "trade", 4.81, 130.0]
["2026-10-01T14:04:29.020080+00:00", "trade", 4.81, 130.0]
["2026-10-01T14:04:29.020080+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:04:29.020083+00:00", "trade", 4.81, 130.0]
["2026-10-01T14:04:29.020089+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:04:29.020099+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:04:29.020121+00:00", "trade", 4.81, 102.0]
["2026-10-01T14:04:29.020145+00:00", "trade", 4.81, 102.0]
["2026-10-01T14:04:29.020146+00:00", "trade", 4.81, 5.0]
["2026-10-01T14:04:29.020148+00:00", "trade", 4.81, 3.0]
["2026-10-01T14:04:29.020148+00:00", "trade", 4.81, 36.0]
["2026-10-01T14:04:29.020148+00:00", "trade", 4.81, 102.0]
["2026-10-01T14:04:29.020151+00:00", "trade", 4.81, 130.0]
["2026-10-01T14:04:29.020178+00:00", "trade", 4.81, 102.0]
["2026-10-01T14:04:29.020200+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:04:29.020204+00:00", "trade", 4.81, 102.0]
["2026-10-01T14:04:29.020210+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:04:29.020214+00:00", "trade", 4.81, 102.0]
["2026-10-01T14:04:29.020263+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:04:29.020265+00:00", "trade", 4.81, 110.0]
["2026-10-01T14:04:29.020267+00:00", "trade", 4.81, 102.0]
["2026-10-01T14:04:29.020339+00:00", "trade", 4.81, 92.0]
["2026-10-01T14:04:29.020342+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:04:29.020408+00:00", "trade", 4.81, 102.0]
["2026-10-01T14:04:29.020438+00:00", "trade", 4.81, 10.0]
["2026-10-01T14:04:29.020469+00:00", "trade", 4.81, 48.0]
["2026-10-01T14:04:29.020761+00:00", "trade", 4.81, 105.0]
["2026-10-01T14:04:29.020780+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:04:29.021632+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:04:29.021667+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:04:29.023891+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:04:29.024883+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:04:29.025469+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:04:29.026374+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:04:29.026421+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:04:29.027033+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:04:29.032325+00:00", "trade", 4.81, 108.0]
["2026-10-01T14:04:29.036242+00:00", "trade", 4.8, 100.0]
["2026-10-01T14:04:29.036244+00:00", "trade", 4.8, 100.0]
["2026-10-01T14:04:29.036286+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:29.036554+00:00", "trade", 4.8, 100.0]
["2026-10-01T14:04:29.036555+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:29.036647+00:00", "trade", 4.8, 82.0]
["2026-10-01T14:04:29.036720+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:29.036721+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:29.036728+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:29.036844+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:29.037030+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:29.037070+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:29.039094+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:29.039255+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:29.039392+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:29.039537+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:29.040385+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:29.045061+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:29.045504+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:29.057619+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:29.061245+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:29.061762+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:29.572330+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:04:29.584753+00:00", "trade", 4.8, 115.0]
["2026-10-01T14:04:29.584831+00:00", "trade", 4.8, 100.0]
["2026-10-01T14:04:29.584840+00:00", "trade", 4.8, 100.0]
["2026-10-01T14:04:29.584846+00:00", "trade", 4.8, 100.0]
["2026-10-01T14:04:29.584862+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:04:29.585141+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:04:29.585670+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:04:29.585751+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:04:29.585838+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:04:29.586282+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:04:29.586289+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:04:29.586296+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:04:29.586321+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:04:29.586341+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:04:29.586347+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:04:29.586791+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:04:29.586860+00:00", "trade", 4.8, 1.0]
["2026-10-01T14:04:29.616003+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:04:31.665932+00:00", "trade", 4.7998, 100.0]
["2026-10-01T14:04:34.547217+00:00", "trade", 4.795, 1.0]
["2026-10-01T14:04:34.635204+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:04:34.635663+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:04:34.635689+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:04:34.635755+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:04:34.636157+00:00", "quote", 4.79, 4.81]
["2026-10-01T14:04:34.651067+00:00", "trade", 4.791, 4.0]
["2026-10-01T14:04:34.995093+00:00", "trade", 4.8, 10.0]
["2026-10-01T14:04:43.568288+00:00", "trade", 4.81, 290.0]
["2026-10-01T14:04:46.823415+00:00", "trade", 4.8, 1.0]
["2026-10-01T14:04:46.872900+00:00", "trade", 4.8, 86.0]
["2026-10-01T14:04:47.473514+00:00", "trade", 4.8, 500.0]
["2026-10-01T14:04:50.003023+00:00", "trade", 4.8, 19.0]
["2026-10-01T14:04:50.737672+00:00", "trade", 4.8, 1.0]
["2026-10-01T14:04:53.504787+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:04:53.504830+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:04:53.504855+00:00", "trade", 4.8, 23.0]
["2026-10-01T14:04:53.504862+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:04:53.504976+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:04:53.505047+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:04:53.505865+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:04:53.506520+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:04:53.506966+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:04:53.506975+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:04:53.523426+00:00", "trade", 4.79, 69.0]
["2026-10-01T14:04:53.523445+00:00", "trade", 4.79, 3319.0]
["2026-10-01T14:04:53.523445+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:04:53.523729+00:00", "trade", 4.79, 2.0]
["2026-10-01T14:04:53.523747+00:00", "trade", 4.79, 13.0]
["2026-10-01T14:04:53.523759+00:00", "trade", 4.79, 273.0]
["2026-10-01T14:04:53.523837+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:04:53.523918+00:00", "quote", 4.79, 4.79]
["2026-10-01T14:04:53.523925+00:00", "quote", 4.79, 4.79]
["2026-10-01T14:04:53.523953+00:00", "quote", 4.79, 4.79]
["2026-10-01T14:04:53.524011+00:00", "trade", 4.79, 2.0]
["2026-10-01T14:04:53.524013+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:04:53.524014+00:00", "trade", 4.79, 218.0]
["2026-10-01T14:04:53.524014+00:00", "trade", 4.79, 5.0]
["2026-10-01T14:04:53.524028+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:04:53.524075+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:04:53.524079+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:04:53.524110+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:04:53.524133+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:04:53.524222+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:04:53.524378+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:04:53.524390+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:04:53.524530+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:04:53.524586+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:04:53.524625+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:04:53.866179+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:04:54.542894+00:00", "trade", 4.7899, 2.0]
["2026-10-01T14:04:55.519585+00:00", "trade", 4.785, 19.0]
["2026-10-01T14:04:55.520337+00:00", "trade", 4.785, 19.0]
["2026-10-01T14:04:55.520601+00:00", "trade", 4.785, 19.0]
["2026-10-01T14:04:55.521594+00:00", "trade", 4.785, 19.0]
["2026-10-01T14:04:55.521945+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:04:55.521989+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:04:55.522074+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:04:55.522256+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:04:55.522295+00:00", "quote", 4.78, 4.8]
["2026-10-01T14:04:55.522312+00:00", "quote", 4.78, 4.8]
["2026-10-01T14:04:55.522373+00:00", "quote", 4.78, 4.8]
["2026-10-01T14:04:55.522376+00:00", "quote", 4.78, 4.8]
["2026-10-01T14:04:55.522501+00:00", "quote", 4.78, 4.8]
["2026-10-01T14:04:55.522518+00:00", "quote", 4.78, 4.8]
["2026-10-01T14:04:55.522533+00:00", "quote", 4.78, 4.8]
["2026-10-01T14:04:55.522581+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:04:55.522677+00:00", "quote", 4.78, 4.8]
["2026-10-01T14:04:55.522724+00:00", "quote", 4.78, 4.8]
["2026-10-01T14:04:55.522877+00:00", "quote", 4.78, 4.8]
["2026-10-01T14:04:55.523016+00:00", "quote", 4.78, 4.8]
["2026-10-01T14:04:55.523054+00:00", "trade", 4.79, 100.0]
["2026-10-01T14:04:55.523060+00:00", "quote", 4.78, 4.8]
["2026-10-01T14:04:55.523168+00:00", "quote", 4.78, 4.8]
["2026-10-01T14:04:55.523665+00:00", "trade", 4.785, 19.0]
["2026-10-01T14:04:55.524177+00:00", "trade", 4.79, 19.0]
["2026-10-01T14:04:55.526264+00:00", "trade", 4.785, 19.0]
["2026-10-01T14:04:55.563889+00:00", "trade", 4.79, 19.0]
["2026-10-01T14:04:55.625807+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:04:55.625871+00:00", "trade", 4.78, 96.0]
["2026-10-01T14:04:55.625877+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:04:55.625978+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:04:55.626199+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:04:55.626880+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:04:55.627133+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:04:55.627238+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:04:55.627512+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:04:55.628167+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:04:55.628714+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:04:55.629302+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:04:55.629733+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:04:55.629875+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:04:55.631887+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:04:55.646540+00:00", "trade", 4.78, 295.0]
["2026-10-01T14:04:55.646542+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:04:55.646625+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:04:55.646742+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:04:55.646749+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:04:55.646771+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:04:55.646840+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:04:55.646841+00:00", "trade", 4.78, 5.0]
["2026-10-01T14:04:55.646841+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:04:55.647009+00:00", "trade", 4.78, 59.0]
["2026-10-01T14:04:55.647103+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:04:55.647374+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:04:55.647388+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:04:55.647405+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:04:55.647426+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:04:55.647447+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:04:55.647528+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:04:55.647538+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:04:55.647568+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:04:55.647738+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:04:55.669364+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:04:55.678447+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:04:55.678574+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:04:55.679070+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:04:55.679162+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:04:55.679644+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:04:55.679980+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:04:55.698862+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:04:56.028540+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:04:56.028784+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:04:56.028910+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:04:56.029118+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:04:56.029161+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:04:56.029208+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:04:56.029256+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:04:56.029279+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:04:56.029409+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:04:56.029577+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:04:56.029592+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:04:56.029745+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:04:56.029793+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:04:56.378050+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:04:56.378051+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:04:56.378681+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:04:56.378834+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:04:56.432550+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:04:56.804762+00:00", "trade", 4.77, 1.0]
["2026-10-01T14:04:57.520274+00:00", "trade", 4.779, 15.0]
["2026-10-01T14:04:57.870433+00:00", "trade", 4.775, 125.0]
["2026-10-01T14:04:58.723242+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:04:59.531633+00:00", "trade", 4.775, 275.0]
["2026-10-01T14:04:59.898405+00:00", "trade", 4.78, 1.0]
["2026-10-01T14:05:00.321035+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:00.322084+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:00.322383+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:00.322499+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:00.322737+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:05:00.323160+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:05:00.323165+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:05:00.551304+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:00.551330+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:00.551388+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:00.551675+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:00.551912+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:00.552037+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:00.552323+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:00.552464+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:00.592694+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:00.593086+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:00.593132+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:00.593532+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:00.593595+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:00.855299+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:01.578215+00:00", "trade", 4.7799, 2.0]
["2026-10-01T14:05:02.218078+00:00", "trade", 4.775, 20.0]
["2026-10-01T14:05:03.258642+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:03.799030+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:04.420201+00:00", "trade", 4.775, 9.0]
["2026-10-01T14:05:04.422554+00:00", "trade", 4.775, 1.0]
["2026-10-01T14:05:04.425491+00:00", "trade", 4.7737, 1.0]
["2026-10-01T14:05:05.649226+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:06.304520+00:00", "trade", 4.775, 1.0]
["2026-10-01T14:05:06.568382+00:00", "trade", 4.775, 1.0]
["2026-10-01T14:05:07.094997+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:07.095221+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:07.095262+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:07.095478+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:05:07.095699+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:07.096037+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:07.096565+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:07.097012+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:07.097422+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:07.105605+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:07.105925+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:07.106182+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:08.980963+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:09.459316+00:00", "trade", 4.77, 2.0]
["2026-10-01T14:05:10.077654+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:10.077846+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:10.077991+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:05:10.078055+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:05:10.078306+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:10.196670+00:00", "trade", 4.7799, 420.0]
["2026-10-01T14:05:11.095103+00:00", "trade", 4.775, 2.0]
["2026-10-01T14:05:12.203469+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:05:13.118246+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:13.118703+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:13.119159+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:16.071599+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:16.134387+00:00", "trade", 4.7799, 100.0]
["2026-10-01T14:05:16.135144+00:00", "trade", 4.78, 18.0]
["2026-10-01T14:05:16.135242+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:05:16.135246+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:16.135253+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:16.135362+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:16.135385+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:16.135465+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:16.135514+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:16.135537+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:05:16.135544+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:16.135625+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:16.135632+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:16.135633+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:16.135747+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:16.135941+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:16.135992+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:16.136016+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:16.136223+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:16.136859+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:16.137346+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:16.137617+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:16.137701+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:16.138145+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:16.139264+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:16.143250+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:05:16.603465+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:05:17.638230+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:17.638257+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:17.638264+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:17.638269+00:00", "trade", 4.8, 100.0]
["2026-10-01T14:05:17.638271+00:00", "trade", 4.8, 24.0]
["2026-10-01T14:05:17.638293+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:17.638299+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:17.638307+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:17.638314+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:17.638321+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:17.638334+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:17.638341+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:17.638348+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:17.638363+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:17.638371+00:00", "quote", 4.79, 4.79]
["2026-10-01T14:05:17.638378+00:00", "trade", 4.79, 1.0]
["2026-10-01T14:05:17.638378+00:00", "quote", 4.79, 4.79]
["2026-10-01T14:05:17.638379+00:00", "trade", 4.8, 100.0]
["2026-10-01T14:05:17.638381+00:00", "trade", 4.8, 100.0]
["2026-10-01T14:05:17.638381+00:00", "trade", 4.8, 400.0]
["2026-10-01T14:05:17.638384+00:00", "quote", 4.79, 4.79]
["2026-10-01T14:05:17.638396+00:00", "trade", 4.79, 100.0]
["2026-10-01T14:05:17.638398+00:00", "trade", 4.79, 28.0]
["2026-10-01T14:05:17.638398+00:00", "quote", 4.79, 4.79]
["2026-10-01T14:05:17.638399+00:00", "trade", 4.79, 66.0]
["2026-10-01T14:05:17.638404+00:00", "quote", 4.79, 4.79]
["2026-10-01T14:05:17.638418+00:00", "quote", 4.79, 4.79]
["2026-10-01T14:05:17.638425+00:00", "quote", 4.79, 4.79]
["2026-10-01T14:05:17.638438+00:00", "trade", 4.8, 100.0]
["2026-10-01T14:05:17.638438+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:17.638440+00:00", "trade", 4.8, 1276.0]
["2026-10-01T14:05:17.638440+00:00", "trade", 4.8, 370.0]
["2026-10-01T14:05:17.638441+00:00", "trade", 4.8, 1500.0]
["2026-10-01T14:05:17.638441+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:17.638446+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:17.638487+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:17.638533+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:17.638575+00:00", "quote", 4.8, 4.8]
["2026-10-01T14:05:17.638670+00:00", "trade", 4.79, 100.0]
["2026-10-01T14:05:17.638694+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:05:17.638695+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:05:17.638720+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:05:17.638760+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:05:17.638770+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:05:17.638787+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:05:17.638799+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:05:17.638807+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:05:17.638873+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:05:17.638881+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:05:17.638906+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:05:17.638940+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:05:17.638992+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:05:17.639001+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:05:17.639009+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:05:17.639016+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:05:17.639023+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:05:17.639064+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:05:17.639083+00:00", "trade", 4.805, 38.0]
["2026-10-01T14:05:17.639119+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:05:17.639280+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:05:17.639480+00:00", "trade", 4.805, 102.0]
["2026-10-01T14:05:17.639501+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:05:17.639516+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:05:17.639556+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:05:17.639594+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:05:17.639639+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:05:17.639648+00:00", "quote", 4.81, 4.81]
["2026-10-01T14:05:17.639655+00:00", "trade", 4.805, 130.0]
["2026-10-01T14:05:17.639656+00:00", "trade", 4.81, 2.0]
["2026-10-01T14:05:17.639656+00:00", "quote", 4.81, 4.81]
["2026-10-01T14:05:17.639657+00:00", "trade", 4.81, 102.0]
["2026-10-01T14:05:17.639662+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.639682+00:00", "quote", 4.81, 4.81]
["2026-10-01T14:05:17.639769+00:00", "trade", 4.805, 130.0]
["2026-10-01T14:05:17.639787+00:00", "trade", 4.805, 130.0]
["2026-10-01T14:05:17.639795+00:00", "trade", 4.81, 110.0]
["2026-10-01T14:05:17.639798+00:00", "trade", 4.805, 130.0]
["2026-10-01T14:05:17.639838+00:00", "trade", 4.805, 130.0]
["2026-10-01T14:05:17.639848+00:00", "trade", 4.805, 130.0]
["2026-10-01T14:05:17.639851+00:00", "quote", 4.81, 4.81]
["2026-10-01T14:05:17.639903+00:00", "trade", 4.81, 130.0]
["2026-10-01T14:05:17.639905+00:00", "trade", 4.81, 130.0]
["2026-10-01T14:05:17.639932+00:00", "trade", 4.81, 110.0]
["2026-10-01T14:05:17.639938+00:00", "quote", 4.81, 4.81]
["2026-10-01T14:05:17.639963+00:00", "quote", 4.81, 4.81]
["2026-10-01T14:05:17.640017+00:00", "trade", 4.81, 105.0]
["2026-10-01T14:05:17.640049+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.640116+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.640133+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.640196+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.640287+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.640366+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.640379+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.640397+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.640404+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.640499+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.640554+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:05:17.640596+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.640643+00:00", "trade", 4.81, 130.0]
["2026-10-01T14:05:17.640655+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:05:17.640695+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.640852+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:05:17.641006+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:05:17.641033+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:05:17.641075+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:05:17.641082+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:05:17.641298+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:05:17.641484+00:00", "trade", 4.81, 102.0]
["2026-10-01T14:05:17.641741+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:05:17.643871+00:00", "trade", 4.805, 105.0]
["2026-10-01T14:05:17.643874+00:00", "trade", 4.81, 114.0]
["2026-10-01T14:05:17.643902+00:00", "trade", 4.81, 38.0]
["2026-10-01T14:05:17.643936+00:00", "trade", 4.81, 114.0]
["2026-10-01T14:05:17.643982+00:00", "trade", 4.81, 114.0]
["2026-10-01T14:05:17.644028+00:00", "trade", 4.81, 114.0]
["2026-10-01T14:05:17.644041+00:00", "trade", 4.805, 95.0]
["2026-10-01T14:05:17.644552+00:00", "trade", 4.81, 102.0]
["2026-10-01T14:05:17.644609+00:00", "trade", 4.81, 102.0]
["2026-10-01T14:05:17.644666+00:00", "trade", 4.81, 102.0]
["2026-10-01T14:05:17.646035+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:05:17.646064+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:05:17.646065+00:00", "trade", 4.81, 100.0]
["2026-10-01T14:05:17.646075+00:00", "trade", 4.81, 100.0]
["2026-10-01T14:05:17.646078+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:05:17.646085+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:05:17.646092+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.646098+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.646105+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.646118+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.646133+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.646738+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.646765+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.646828+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.646869+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.646943+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.647034+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.647135+00:00", "trade", 4.805, 1600.0]
["2026-10-01T14:05:17.647395+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.649585+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.650028+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.653238+00:00", "quote", 4.82, 4.82]
["2026-10-01T14:05:17.653265+00:00", "quote", 4.82, 4.82]
["2026-10-01T14:05:17.653273+00:00", "quote", 4.82, 4.82]
["2026-10-01T14:05:17.653284+00:00", "quote", 4.82, 4.82]
["2026-10-01T14:05:17.653300+00:00", "quote", 4.82, 4.82]
["2026-10-01T14:05:17.653375+00:00", "trade", 4.82, 5.0]
["2026-10-01T14:05:17.653379+00:00", "trade", 4.82, 100.0]
["2026-10-01T14:05:17.653379+00:00", "trade", 4.82, 20.0]
["2026-10-01T14:05:17.653380+00:00", "trade", 4.82, 76.0]
["2026-10-01T14:05:17.653439+00:00", "trade", 4.82, 24.0]
["2026-10-01T14:05:17.653439+00:00", "trade", 4.82, 76.0]
["2026-10-01T14:05:17.653613+00:00", "quote", 4.82, 4.82]
["2026-10-01T14:05:17.653675+00:00", "trade", 4.82, 24.0]
["2026-10-01T14:05:17.653676+00:00", "trade", 4.82, 76.0]
["2026-10-01T14:05:17.653689+00:00", "trade", 4.82, 24.0]
["2026-10-01T14:05:17.653692+00:00", "quote", 4.82, 4.82]
["2026-10-01T14:05:17.653695+00:00", "trade", 4.82, 76.0]
["2026-10-01T14:05:17.653701+00:00", "trade", 4.82, 24.0]
["2026-10-01T14:05:17.653703+00:00", "trade", 4.82, 52.0]
["2026-10-01T14:05:17.653717+00:00", "quote", 4.82, 4.82]
["2026-10-01T14:05:17.653725+00:00", "trade", 4.82, 48.0]
["2026-10-01T14:05:17.653725+00:00", "trade", 4.82, 52.0]
["2026-10-01T14:05:17.653760+00:00", "trade", 4.82, 48.0]
["2026-10-01T14:05:17.653760+00:00", "trade", 4.82, 52.0]
["2026-10-01T14:05:17.653762+00:00", "quote", 4.82, 4.83]
["2026-10-01T14:05:17.653799+00:00", "trade", 4.82, 48.0]
["2026-10-01T14:05:17.653799+00:00", "trade", 4.82, 76.0]
["2026-10-01T14:05:17.653799+00:00", "quote", 4.82, 4.83]
["2026-10-01T14:05:17.653806+00:00", "trade", 4.82, 100.0]
["2026-10-01T14:05:17.653808+00:00", "trade", 4.82, 100.0]
["2026-10-01T14:05:17.653816+00:00", "trade", 4.82, 100.0]
["2026-10-01T14:05:17.653820+00:00", "trade", 4.82, 76.0]
["2026-10-01T14:05:17.653832+00:00", "trade", 4.82, 100.0]
["2026-10-01T14:05:17.653881+00:00", "trade", 4.82, 100.0]
["2026-10-01T14:05:17.653884+00:00", "quote", 4.82, 4.83]
["2026-10-01T14:05:17.653961+00:00", "trade", 4.82, 100.0]
["2026-10-01T14:05:17.653984+00:00", "trade", 4.82, 100.0]
["2026-10-01T14:05:17.653994+00:00", "trade", 4.82, 100.0]
["2026-10-01T14:05:17.654014+00:00", "trade", 4.82, 100.0]
["2026-10-01T14:05:17.654078+00:00", "trade", 4.82, 100.0]
["2026-10-01T14:05:17.654079+00:00", "trade", 4.82, 8.0]
["2026-10-01T14:05:17.654079+00:00", "quote", 4.82, 4.82]
["2026-10-01T14:05:17.654113+00:00", "trade", 4.82, 100.0]
["2026-10-01T14:05:17.654121+00:00", "quote", 4.82, 4.82]
["2026-10-01T14:05:17.654152+00:00", "trade", 4.82, 100.0]
["2026-10-01T14:05:17.654181+00:00", "trade", 4.82, 100.0]
["2026-10-01T14:05:17.654235+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.654247+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.654253+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.654260+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.654285+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.654298+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.654343+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.654487+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.654538+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.654598+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.654609+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.654667+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.654682+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.654688+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.654756+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.654772+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.654809+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.654875+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.654889+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.654996+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.655014+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.655069+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.655102+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.655217+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.655224+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.655361+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.655413+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.655459+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:05:17.655478+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.655512+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:05:17.655664+00:00", "trade", 4.81, 114.0]
["2026-10-01T14:05:17.655853+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:05:17.655860+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:05:17.655868+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:05:17.655877+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:05:17.655937+00:00", "quote", 4.81, 4.82]
["2026-10-01T14:05:17.655965+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:05:17.655977+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:05:17.655983+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:05:17.655992+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:05:17.656169+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:05:17.656404+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:05:17.656420+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:05:17.656443+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:05:17.656457+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:05:17.656865+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:05:17.662573+00:00", "trade", 4.81, 130.0]
["2026-10-01T14:05:17.662581+00:00", "trade", 4.81, 102.0]
["2026-10-01T14:05:17.662725+00:00", "trade", 4.81, 130.0]
["2026-10-01T14:05:17.662765+00:00", "trade", 4.81, 130.0]
["2026-10-01T14:05:17.662765+00:00", "trade", 4.81, 130.0]
["2026-10-01T14:05:17.663240+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:05:17.883303+00:00", "trade", 4.8, 2.0]
["2026-10-01T14:05:18.036305+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:05:18.060450+00:00", "trade", 4.81, 5500.0]
["2026-10-01T14:05:18.196778+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:05:18.654620+00:00", "trade", 4.82, 1100.0]
["2026-10-01T14:05:19.138850+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:05:19.540992+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:05:19.909460+00:00", "trade", 4.81, 125.0]
["2026-10-01T14:05:22.004337+00:00", "trade", 4.81, 100.0]
["2026-10-01T14:05:22.009486+00:00", "trade", 4.81, 100.0]
["2026-10-01T14:05:22.011735+00:00", "trade", 4.81, 100.0]
["2026-10-01T14:05:22.618369+00:00", "trade", 4.81, 41.0]
["2026-10-01T14:05:28.467908+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:05:28.581023+00:00", "quote", 4.8, 4.82]
["2026-10-01T14:05:29.635064+00:00", "trade", 4.81, 45.0]
["2026-10-01T14:05:30.335602+00:00", "trade", 4.8, 100.0]
["2026-10-01T14:05:30.335621+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:05:30.335629+00:00", "trade", 4.8, 100.0]
["2026-10-01T14:05:30.335649+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:05:30.335656+00:00", "quote", 4.8, 4.81]
["2026-10-01T14:05:30.335675+00:00", "trade", 4.8, 100.0]
["2026-10-01T14:05:30.335807+00:00", "quote", 4.8, 4.8]
["2026-10-01T14:05:30.335812+00:00", "quote", 4.8, 4.8]
["2026-10-01T14:05:30.335814+00:00", "quote", 4.8, 4.8]
["2026-10-01T14:05:30.335892+00:00", "quote", 4.8, 4.8]
["2026-10-01T14:05:30.335991+00:00", "trade", 4.8, 8.0]
["2026-10-01T14:05:30.335991+00:00", "quote", 4.8, 4.8]
["2026-10-01T14:05:30.335992+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:30.336000+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:30.336007+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:30.336038+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:30.336057+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:30.336060+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:30.336063+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:30.336069+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:30.336103+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:30.336124+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:30.336156+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:30.336196+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:30.336390+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:30.336489+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:30.336671+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:30.336763+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:30.338308+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:30.338750+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:30.338767+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:30.352423+00:00", "quote", 4.79, 4.79]
["2026-10-01T14:05:30.352430+00:00", "quote", 4.79, 4.79]
["2026-10-01T14:05:30.352439+00:00", "quote", 4.79, 4.79]
["2026-10-01T14:05:30.352456+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.352714+00:00", "trade", 4.785, 114.0]
["2026-10-01T14:05:30.352740+00:00", "trade", 4.785, 114.0]
["2026-10-01T14:05:30.352957+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.353064+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.353101+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.353195+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.353235+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.353278+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:05:30.353341+00:00", "trade", 4.78, 114.0]
["2026-10-01T14:05:30.353400+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:05:30.353415+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:05:30.353421+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:05:30.353523+00:00", "trade", 4.78, 102.0]
["2026-10-01T14:05:30.353538+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:05:30.353549+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:05:30.353557+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:05:30.353563+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:05:30.353602+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.353635+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.353686+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:05:30.353702+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:05:30.353717+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:05:30.353733+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:05:30.353842+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:05:30.354117+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:05:30.354173+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:05:30.356018+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:05:30.356020+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.356024+00:00", "trade", 4.79, 100.0]
["2026-10-01T14:05:30.356193+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.356315+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.356385+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.356403+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.356465+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.356499+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.356619+00:00", "quote", 4.78, 4.8]
["2026-10-01T14:05:30.356785+00:00", "quote", 4.78, 4.8]
["2026-10-01T14:05:30.356806+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.356909+00:00", "quote", 4.78, 4.8]
["2026-10-01T14:05:30.356951+00:00", "quote", 4.78, 4.8]
["2026-10-01T14:05:30.357400+00:00", "quote", 4.78, 4.8]
["2026-10-01T14:05:30.357694+00:00", "quote", 4.78, 4.8]
["2026-10-01T14:05:30.360624+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:05:30.360659+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.360679+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.360695+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.360979+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:05:30.360979+00:00", "trade", 4.78, 91.0]
["2026-10-01T14:05:30.361022+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:05:30.361024+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:05:30.361025+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:05:30.361038+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.361080+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.361337+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.361351+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.361377+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.361397+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.361409+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.361482+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.361493+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.361612+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.361915+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.362297+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:05:30.362304+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:05:30.362328+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:05:30.362328+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:05:30.362347+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.362402+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:05:30.362412+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.362422+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:05:30.362437+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.362448+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:05:30.362465+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:30.362518+00:00", "trade", 4.78, 8.0]
["2026-10-01T14:05:30.362518+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:05:30.362519+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:30.362556+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:30.362607+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:30.362642+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:05:30.362644+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:30.362867+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:30.362906+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:30.362994+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:30.363103+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:30.363126+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:30.363155+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:30.363164+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:30.363906+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:30.365109+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:30.365189+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:05:30.365249+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.365543+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.365601+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.365622+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:05:30.365724+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.365769+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.366022+00:00", "trade", 4.785, 102.0]
["2026-10-01T14:05:30.366091+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.366097+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.366242+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.366427+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.366691+00:00", "trade", 4.785, 102.0]
["2026-10-01T14:05:30.366947+00:00", "trade", 4.785, 130.0]
["2026-10-01T14:05:30.367708+00:00", "trade", 4.785, 130.0]
["2026-10-01T14:05:30.369607+00:00", "trade", 4.785, 114.0]
["2026-10-01T14:05:30.369608+00:00", "trade", 4.79, 100.0]
["2026-10-01T14:05:30.369670+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.369677+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.369684+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.369703+00:00", "trade", 4.785, 130.0]
["2026-10-01T14:05:30.369703+00:00", "trade", 4.79, 151.0]
["2026-10-01T14:05:30.369743+00:00", "trade", 4.785, 130.0]
["2026-10-01T14:05:30.369747+00:00", "trade", 4.79, 1.0]
["2026-10-01T14:05:30.369820+00:00", "trade", 4.785, 130.0]
["2026-10-01T14:05:30.369820+00:00", "trade", 4.79, 32.0]
["2026-10-01T14:05:30.369852+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.369866+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.369964+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.369971+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.369978+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.369986+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.369993+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.370013+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.370040+00:00", "trade", 4.785, 102.0]
["2026-10-01T14:05:30.370041+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.370042+00:00", "trade", 4.79, 60.0]
["2026-10-01T14:05:30.370072+00:00", "trade", 4.79, 500.0]
["2026-10-01T14:05:30.370073+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.370083+00:00", "trade", 4.79, 100.0]
["2026-10-01T14:05:30.370097+00:00", "quote", 4.78, 4.8]
["2026-10-01T14:05:30.370120+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:30.370168+00:00", "quote", 4.78, 4.8]
["2026-10-01T14:05:30.370183+00:00", "quote", 4.78, 4.8]
["2026-10-01T14:05:30.370186+00:00", "quote", 4.78, 4.8]
["2026-10-01T14:05:30.370214+00:00", "quote", 4.78, 4.8]
["2026-10-01T14:05:30.370216+00:00", "quote", 4.78, 4.8]
["2026-10-01T14:05:30.370250+00:00", "quote", 4.78, 4.8]
["2026-10-01T14:05:30.370274+00:00", "quote", 4.78, 4.8]
["2026-10-01T14:05:30.370281+00:00", "quote", 4.78, 4.8]
["2026-10-01T14:05:30.370301+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:30.370308+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:30.370325+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:30.370536+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:30.370570+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:30.370771+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:30.370789+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:30.370813+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:30.371008+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:30.371014+00:00", "trade", 4.79, 100.0]
["2026-10-01T14:05:30.371015+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:30.371148+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:30.371583+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:30.372032+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:30.374998+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:30.375494+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:30.375659+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:30.376146+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:30.379984+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:30.381411+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:30.389297+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:30.389441+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:30.390340+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:30.390709+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:30.391145+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:31.331267+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:33.308545+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:33.309003+00:00", "quote", 4.79, 4.8]
["2026-10-01T14:05:33.444249+00:00", "trade", 4.7998, 100.0]
["2026-10-01T14:05:33.557540+00:00", "quote", 4.78, 4.8]
["2026-10-01T14:05:33.557939+00:00", "quote", 4.78, 4.8]
["2026-10-01T14:05:33.558029+00:00", "quote", 4.78, 4.8]
["2026-10-01T14:05:33.558046+00:00", "quote", 4.78, 4.8]
["2026-10-01T14:05:33.593077+00:00", "trade", 4.79, 41.0]
["2026-10-01T14:05:33.637677+00:00", "quote", 4.78, 4.8]
["2026-10-01T14:05:33.946568+00:00", "quote", 4.78, 4.8]
["2026-10-01T14:05:33.969646+00:00", "quote", 4.78, 4.8]
["2026-10-01T14:05:34.250529+00:00", "quote", 4.78, 4.8]
["2026-10-01T14:05:34.602273+00:00", "quote", 4.78, 4.8]
["2026-10-01T14:05:35.148216+00:00", "quote", 4.78, 4.8]
["2026-10-01T14:05:35.149680+00:00", "quote", 4.78, 4.8]
["2026-10-01T14:05:35.155518+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:35.155967+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:35.156418+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:35.179694+00:00", "quote", 4.78, 4.8]
["2026-10-01T14:05:35.180509+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:35.193546+00:00", "trade", 4.79, 500.0]
["2026-10-01T14:05:35.592687+00:00", "trade", 4.785, 100.0]
["2026-10-01T14:05:36.031406+00:00", "trade", 4.785, 105.0]
["2026-10-01T14:05:36.031569+00:00", "trade", 4.79, 302.0]
["2026-10-01T14:05:36.032257+00:00", "trade", 4.785, 105.0]
["2026-10-01T14:05:36.579868+00:00", "trade", 4.7898, 3.0]
["2026-10-01T14:05:36.900458+00:00", "quote", 4.78, 4.8]
["2026-10-01T14:05:37.389925+00:00", "trade", 4.79, 5.0]
["2026-10-01T14:05:37.859937+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:37.860023+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:37.860031+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:05:37.860041+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:37.860241+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:37.860251+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:05:37.860259+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:05:37.860266+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:05:37.860304+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:05:37.860400+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:05:37.860401+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:37.860407+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:37.860499+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:37.860506+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:37.860536+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:37.860718+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:37.860839+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:37.860959+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:37.861050+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:37.861095+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:37.861129+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:38.145487+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:38.146034+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:38.192348+00:00", "trade", 4.779, 54.0]
["2026-10-01T14:05:38.195194+00:00", "trade", 4.775, 1.0]
["2026-10-01T14:05:39.146599+00:00", "trade", 4.775, 125.0]
["2026-10-01T14:05:40.126826+00:00", "trade", 4.779, 10.0]
["2026-10-01T14:05:43.114479+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:44.454191+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:44.454647+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:45.268365+00:00", "trade", 4.775, 80.0]
["2026-10-01T14:05:46.131344+00:00", "trade", 4.7708, 48.0]
["2026-10-01T14:05:47.485970+00:00", "trade", 4.77, 46.0]
["2026-10-01T14:05:47.486456+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:47.486517+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:47.486532+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:53.301223+00:00", "trade", 4.775, 3.0]
["2026-10-01T14:05:54.208068+00:00", "trade", 4.77, 33.0]
["2026-10-01T14:05:54.208070+00:00", "trade", 4.77, 33.0]
["2026-10-01T14:05:54.208071+00:00", "trade", 4.77, 20.0]
["2026-10-01T14:05:54.208074+00:00", "trade", 4.77, 106.0]
["2026-10-01T14:05:54.208715+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:54.208788+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:54.208846+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:54.208920+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:54.208958+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:54.212918+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:54.219692+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:54.222598+00:00", "trade", 4.77, 94.0]
["2026-10-01T14:05:54.222600+00:00", "trade", 4.77, 11.0]
["2026-10-01T14:05:54.222895+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:54.223359+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:54.227725+00:00", "trade", 4.77, 60.0]
["2026-10-01T14:05:54.228500+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:54.231951+00:00", "trade", 4.77, 400.0]
["2026-10-01T14:05:54.237632+00:00", "trade", 4.77, 186.0]
["2026-10-01T14:05:54.237723+00:00", "trade", 4.77, 152.0]
["2026-10-01T14:05:54.237727+00:00", "trade", 4.77, 2.0]
["2026-10-01T14:05:54.237991+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:05:54.238007+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:05:54.238133+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:05:54.238510+00:00", "trade", 4.77, 5.0]
["2026-10-01T14:05:54.238511+00:00", "trade", 4.77, 30.0]
["2026-10-01T14:05:54.238511+00:00", "trade", 4.77, 28.0]
["2026-10-01T14:05:54.238511+00:00", "trade", 4.77, 5.0]
["2026-10-01T14:05:54.238512+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:05:54.238517+00:00", "trade", 4.77, 50.0]
["2026-10-01T14:05:54.238520+00:00", "trade", 4.77, 200.0]
["2026-10-01T14:05:54.238520+00:00", "trade", 4.77, 1.0]
["2026-10-01T14:05:54.238520+00:00", "trade", 4.77, 2.0]
["2026-10-01T14:05:54.238558+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:54.238559+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:54.238576+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:54.238583+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:54.238590+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:54.238611+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:54.238714+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:54.238780+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:54.238928+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:54.239115+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:54.239639+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:54.241221+00:00", "trade", 4.769, 1100.0]
["2026-10-01T14:05:54.241597+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:54.241622+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:05:54.242032+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:05:54.242088+00:00", "trade", 4.77, 22.0]
["2026-10-01T14:05:54.242105+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:54.242159+00:00", "trade", 4.77, 7983.0]
["2026-10-01T14:05:54.246967+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:54.246975+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:54.247434+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:05:54.247864+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:05:54.247879+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:05:54.414717+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:05:54.415164+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:05:55.216627+00:00", "trade", 4.77, 3.0]
["2026-10-01T14:05:55.216653+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:55.216682+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:55.216725+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:55.217414+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:05:55.217513+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:55.218337+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:55.219684+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:55.220133+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:55.220312+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:55.224738+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:55.511942+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.396000+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:05:57.396003+00:00", "trade", 4.76, 10.0]
["2026-10-01T14:05:57.396003+00:00", "trade", 4.76, 10.0]
["2026-10-01T14:05:57.396003+00:00", "trade", 4.76, 5.0]
["2026-10-01T14:05:57.396003+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.396007+00:00", "trade", 4.76, 57.0]
["2026-10-01T14:05:57.396371+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.396383+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.396396+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.396438+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.396451+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.402669+00:00", "trade", 4.76, 897.0]
["2026-10-01T14:05:57.403665+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:05:57.407435+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.410441+00:00", "trade", 4.76, 19.0]
["2026-10-01T14:05:57.410471+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:05:57.410478+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:05:57.410518+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:05:57.410522+00:00", "trade", 4.76, 1583.0]
["2026-10-01T14:05:57.410525+00:00", "trade", 4.76, 50.0]
["2026-10-01T14:05:57.410525+00:00", "trade", 4.76, 5.0]
["2026-10-01T14:05:57.410526+00:00", "trade", 4.76, 1000.0]
["2026-10-01T14:05:57.410526+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:05:57.410529+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:05:57.410532+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:05:57.410533+00:00", "trade", 4.76, 5.0]
["2026-10-01T14:05:57.410558+00:00", "trade", 4.76, 200.0]
["2026-10-01T14:05:57.410558+00:00", "trade", 4.76, 2.0]
["2026-10-01T14:05:57.410559+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:05:57.410585+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:05:57.410587+00:00", "trade", 4.76, 1061.0]
["2026-10-01T14:05:57.410599+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:05:57.410601+00:00", "trade", 4.76, 402.0]
["2026-10-01T14:05:57.410631+00:00", "trade", 4.76, 98.0]
["2026-10-01T14:05:57.410637+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:05:57.410650+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:05:57.410679+00:00", "trade", 4.76, 2.0]
["2026-10-01T14:05:57.410689+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:05:57.410692+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:05:57.410709+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:05:57.410741+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:05:57.410760+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:05:57.410781+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:05:57.410809+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:05:57.410825+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:05:57.410831+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:05:57.410841+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:05:57.410856+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:05:57.410879+00:00", "trade", 4.76, 50.0]
["2026-10-01T14:05:57.410880+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:05:57.410887+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:05:57.410904+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:05:57.410911+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:05:57.410917+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:05:57.410918+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:05:57.410920+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:05:57.410927+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:05:57.410934+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:05:57.410966+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:05:57.410966+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:05:57.410988+00:00", "trade", 4.76, 49.0]
["2026-10-01T14:05:57.411032+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:05:57.411039+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:05:57.411051+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:05:57.411078+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:05:57.411083+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:05:57.411085+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:05:57.411095+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:05:57.411132+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:05:57.411378+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:05:57.411390+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:05:57.411420+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:05:57.411430+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:05:57.411542+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:05:57.411935+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:05:57.412702+00:00", "trade", 4.755, 100.0]
["2026-10-01T14:05:57.413378+00:00", "trade", 4.755, 2.0]
["2026-10-01T14:05:57.413571+00:00", "trade", 4.755, 130.0]
["2026-10-01T14:05:57.414321+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:05:57.414430+00:00", "trade", 4.755, 102.0]
["2026-10-01T14:05:57.415414+00:00", "trade", 4.75, 2.0]
["2026-10-01T14:05:57.416374+00:00", "trade", 4.759, 266.0]
["2026-10-01T14:05:57.416461+00:00", "trade", 4.75, 102.0]
["2026-10-01T14:05:57.416847+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:05:57.417004+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:05:57.417011+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:05:57.417016+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:05:57.417018+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:05:57.417025+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:05:57.417030+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:05:57.417032+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.417050+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.417113+00:00", "trade", 4.76, 10.0]
["2026-10-01T14:05:57.417113+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.417182+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.417197+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.417278+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.417294+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.417310+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.417324+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.417368+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:05:57.417457+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:05:57.417476+00:00", "trade", 4.75, 130.0]
["2026-10-01T14:05:57.417511+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.417588+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.417726+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.417833+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.417840+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.417850+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.417878+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.418003+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.418234+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.418276+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.418334+00:00", "trade", 4.75, 35.0]
["2026-10-01T14:05:57.418504+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.418801+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.418882+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.419151+00:00", "trade", 4.75, 5.0]
["2026-10-01T14:05:57.419358+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.419495+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.419960+00:00", "trade", 4.75, 30.0]
["2026-10-01T14:05:57.420009+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.420606+00:00", "trade", 4.76, 83.0]
["2026-10-01T14:05:57.420635+00:00", "trade", 4.75, 22.0]
["2026-10-01T14:05:57.421123+00:00", "trade", 4.7602, 200.0]
["2026-10-01T14:05:57.421392+00:00", "trade", 4.75, 32.0]
["2026-10-01T14:05:57.422105+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:05:57.422620+00:00", "trade", 4.75, 142.0]
["2026-10-01T14:05:57.422780+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.423394+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.423851+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.446865+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.454298+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.454743+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.457064+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.457557+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.457914+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.458384+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.517342+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.518142+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.518610+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.519209+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.519716+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.598507+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.598964+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.608170+00:00", "trade", 4.76, 303.0]
["2026-10-01T14:05:57.608180+00:00", "trade", 4.76, 500.0]
["2026-10-01T14:05:57.608347+00:00", "trade", 4.76, 500.0]
["2026-10-01T14:05:57.608949+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:57.624346+00:00", "trade", 4.76, 1000.0]
["2026-10-01T14:05:57.883304+00:00", "trade", 4.765, 20.0]
["2026-10-01T14:05:58.135336+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:58.135858+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:58.136124+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:58.136133+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:58.136579+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:58.158296+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:58.168256+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:58.168700+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:58.168710+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:58.169151+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:58.208894+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:58.213289+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:58.213730+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:58.213741+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:58.218858+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:58.411141+00:00", "trade", 4.7615, 1800.0]
["2026-10-01T14:05:58.411598+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:58.412103+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:58.412570+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:58.413035+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:58.421564+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:58.422006+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:58.891663+00:00", "trade", 4.7699, 30.0]
["2026-10-01T14:05:58.892133+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:58.892390+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:58.892502+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:58.892611+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:58.893113+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:58.893114+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:59.105015+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:59.421577+00:00", "trade", 4.7693, 7.0]
["2026-10-01T14:05:59.711157+00:00", "trade", 4.7664, 5100.0]
["2026-10-01T14:05:59.711625+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:05:59.711811+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:05:59.711840+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:05:59.711953+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:05:59.712077+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:05:59.712232+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:05:59.712431+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:06:00.656793+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:06:00.729039+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:00.729500+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:00.729511+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:00.753667+00:00", "trade", 4.765, 100.0]
["2026-10-01T14:06:02.033022+00:00", "trade", 4.765, 21.0]
["2026-10-01T14:06:02.071115+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:02.084207+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:02.282343+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:02.350748+00:00", "trade", 4.7601, 200.0]
["2026-10-01T14:06:02.351103+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:02.351511+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:02.351614+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:02.351652+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:02.351710+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:02.351912+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:02.352228+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:02.352661+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:02.361670+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:02.362117+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:02.362146+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:03.838917+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:05.578809+00:00", "trade", 4.765, 1.0]
["2026-10-01T14:06:06.107254+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:06:06.107516+00:00", "trade", 4.765, 50.0]
["2026-10-01T14:06:06.108045+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:06.110047+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:07.253190+00:00", "trade", 4.765, 100.0]
["2026-10-01T14:06:07.441677+00:00", "trade", 4.765, 1650.0]
["2026-10-01T14:06:07.442530+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:07.443802+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:08.133759+00:00", "trade", 4.765, 1.0]
["2026-10-01T14:06:08.142248+00:00", "trade", 4.765, 8.0]
["2026-10-01T14:06:08.143169+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:06:08.143305+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:06:08.143368+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:06:08.143958+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:06:08.144081+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:06:08.144088+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:06:08.144095+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:06:08.144119+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:08.144530+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:08.145919+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:08.146350+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:08.147020+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:08.162570+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:08.261214+00:00", "trade", 4.765, 2.0]
["2026-10-01T14:06:08.261577+00:00", "trade", 4.765, 1.0]
["2026-10-01T14:06:08.277017+00:00", "trade", 4.76, 2.0]
["2026-10-01T14:06:08.277789+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:08.277828+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:08.278151+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:08.278594+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:08.279053+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:08.279138+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:08.330468+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:08.330478+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:08.330547+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:08.331492+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:08.499450+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:08.499760+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:08.579626+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:08.579641+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:08.580147+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:08.580911+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:08.589214+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:08.784163+00:00", "trade", 4.76, 200.0]
["2026-10-01T14:06:08.784173+00:00", "trade", 4.76, 50.0]
["2026-10-01T14:06:08.784175+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:08.784261+00:00", "trade", 4.76, 200.0]
["2026-10-01T14:06:08.784263+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:08.784342+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:06:08.784345+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:08.784350+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:08.784371+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:08.784551+00:00", "trade", 4.76, 10.0]
["2026-10-01T14:06:08.784552+00:00", "trade", 4.76, 20.0]
["2026-10-01T14:06:08.784775+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:08.784825+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:08.784894+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:08.784924+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:08.784961+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:08.784972+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:08.785031+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:08.785197+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:08.785265+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:08.785271+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:08.785278+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:08.785528+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:08.786045+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:08.786493+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:08.793016+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:09.079136+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:09.079660+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:09.161578+00:00", "trade", 4.7597, 500.0]
["2026-10-01T14:06:09.162366+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:09.162978+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:09.163462+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:09.172326+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:09.172780+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:09.173227+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:09.354467+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:09.682798+00:00", "trade", 4.7598, 110.0]
["2026-10-01T14:06:09.683385+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:09.683576+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:09.684000+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:09.684401+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:09.684953+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:09.688456+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:09.691997+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:09.785109+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:09.785680+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:09.786080+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:09.786515+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:09.786907+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:09.787361+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:09.787807+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:09.795068+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:09.814806+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:09.854317+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:09.854931+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:09.855525+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:09.855971+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:09.855986+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:09.864277+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:09.867902+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:09.886338+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:10.034025+00:00", "trade", 4.76, 400.0]
["2026-10-01T14:06:10.034485+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:10.034615+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:10.034736+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:06:10.034926+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:06:10.034942+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:06:10.034956+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:06:10.035001+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:10.035185+00:00", "trade", 4.76, 400.0]
["2026-10-01T14:06:10.035312+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:06:10.035479+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:06:10.035786+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:06:10.036515+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:06:10.037506+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:06:10.061405+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:06:10.127315+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:06:10.162505+00:00", "trade", 4.7598, 1.0]
["2026-10-01T14:06:10.390035+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:06:10.510570+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:10.510591+00:00", "trade", 4.76, 102.0]
["2026-10-01T14:06:10.510592+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:06:10.510619+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:06:10.510645+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:06:10.510647+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:06:10.510658+00:00", "trade", 4.76, 198.0]
["2026-10-01T14:06:10.510659+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:06:10.510715+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:10.511033+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:10.511041+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:10.511131+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:10.511143+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:10.511236+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:10.511247+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:10.511635+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:10.542237+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:10.542651+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:10.542658+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:10.612885+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:10.829717+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:10.834677+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:10.901184+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:11.120066+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:11.120516+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:11.120530+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:11.120541+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:11.140058+00:00", "trade", 4.762, 22.0]
["2026-10-01T14:06:11.140623+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:11.141099+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:11.141339+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:11.272052+00:00", "trade", 4.77, 205.0]
["2026-10-01T14:06:11.272566+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:11.272854+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:11.273302+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:11.273422+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:11.273551+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:11.273560+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:11.282479+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:11.282938+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:11.421238+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:11.711413+00:00", "trade", 4.76, 2.0]
["2026-10-01T14:06:13.770830+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:13.771216+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:13.771288+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:13.771422+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:13.771565+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:13.771750+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:13.772098+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:13.772901+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:14.498685+00:00", "trade", 4.763, 429.0]
["2026-10-01T14:06:15.253111+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:15.253605+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:15.253615+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:15.254054+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:15.254061+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:15.256076+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:15.304932+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:15.305202+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:15.607158+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:16.006598+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:06:16.006978+00:00", "trade", 4.76, 2.0]
["2026-10-01T14:06:16.007297+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:16.007553+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:06:16.007967+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:06:16.008599+00:00", "trade", 4.76, 130.0]
["2026-10-01T14:06:17.097650+00:00", "trade", 4.77, 1.0]
["2026-10-01T14:06:17.290746+00:00", "trade", 4.7699, 2.0]
["2026-10-01T14:06:19.483054+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:06:20.788258+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:20.788283+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:20.788415+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:20.788778+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:20.789069+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:20.789245+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:20.789258+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:20.791544+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:20.791988+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:20.795789+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:20.891306+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:20.891315+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:25.676042+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:25.676238+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:25.676983+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:25.677415+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:25.691812+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:25.692269+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:26.324293+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:26.325381+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:26.328028+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:26.328366+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:26.334240+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:26.576929+00:00", "trade", 4.765, 25.0]
["2026-10-01T14:06:26.577731+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:26.578188+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:27.630098+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:27.630562+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:27.714583+00:00", "trade", 4.765, 130.0]
["2026-10-01T14:06:27.714705+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:27.715153+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:27.716793+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:28.078765+00:00", "trade", 4.76, 5.0]
["2026-10-01T14:06:28.078767+00:00", "trade", 4.76, 4.0]
["2026-10-01T14:06:28.079089+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:28.079145+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:28.079247+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:28.080466+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:28.173184+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:28.873970+00:00", "trade", 4.77, 209.0]
["2026-10-01T14:06:28.874039+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:28.874375+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:28.874760+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:28.874959+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:28.875154+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:28.875164+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:28.887140+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:28.887660+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:28.887917+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:29.104537+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:29.148471+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:29.676140+00:00", "trade", 4.77, 1.0]
["2026-10-01T14:06:29.676887+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:29.676919+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:29.708381+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:29.708869+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:29.709255+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:30.103893+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:30.104341+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:30.113507+00:00", "trade", 4.76, 1000.0]
["2026-10-01T14:06:30.113944+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:30.114095+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:31.357743+00:00", "trade", 4.7699, 20.0]
["2026-10-01T14:06:31.836088+00:00", "trade", 4.765, 25.0]
["2026-10-01T14:06:34.449249+00:00", "trade", 4.7603, 21.0]
["2026-10-01T14:06:34.817274+00:00", "trade", 4.765, 20.0]
["2026-10-01T14:06:34.834709+00:00", "trade", 4.7699, 1.0]
["2026-10-01T14:06:34.836851+00:00", "trade", 4.765, 1.0]
["2026-10-01T14:06:36.576086+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:37.826069+00:00", "trade", 4.7601, 900.0]
["2026-10-01T14:06:37.827384+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:37.957130+00:00", "trade", 4.7697, 20.0]
["2026-10-01T14:06:37.966459+00:00", "trade", 4.77, 1.0]
["2026-10-01T14:06:38.295065+00:00", "trade", 4.77, 1.0]
["2026-10-01T14:06:38.296462+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:39.327988+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:06:39.328002+00:00", "trade", 4.76, 105.0]
["2026-10-01T14:06:39.328002+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.328019+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.328045+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.328370+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:06:39.328372+00:00", "trade", 4.76, 35.0]
["2026-10-01T14:06:39.328372+00:00", "trade", 4.76, 10.0]
["2026-10-01T14:06:39.328376+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:06:39.328377+00:00", "trade", 4.76, 20.0]
["2026-10-01T14:06:39.328425+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.328447+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.328454+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.328461+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.328468+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.328476+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.328556+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.328596+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.328637+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.328657+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.328683+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.328799+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.329006+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.330320+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.340877+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.340878+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:06:39.340879+00:00", "trade", 4.75, 616.0]
["2026-10-01T14:06:39.340884+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.340899+00:00", "trade", 4.75, 433.0]
["2026-10-01T14:06:39.340899+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.341291+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.341292+00:00", "trade", 4.75, 951.0]
["2026-10-01T14:06:39.341293+00:00", "trade", 4.75, 1.0]
["2026-10-01T14:06:39.341294+00:00", "trade", 4.75, 200.0]
["2026-10-01T14:06:39.341296+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:06:39.341299+00:00", "trade", 4.75, 87.0]
["2026-10-01T14:06:39.341305+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.341312+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.341318+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.341502+00:00", "trade", 4.75, 1.0]
["2026-10-01T14:06:39.341505+00:00", "trade", 4.75, 10.0]
["2026-10-01T14:06:39.341505+00:00", "trade", 4.75, 180.0]
["2026-10-01T14:06:39.341505+00:00", "trade", 4.75, 1.0]
["2026-10-01T14:06:39.341508+00:00", "trade", 4.75, 5.0]
["2026-10-01T14:06:39.341511+00:00", "trade", 4.75, 10.0]
["2026-10-01T14:06:39.341514+00:00", "trade", 4.75, 5.0]
["2026-10-01T14:06:39.341514+00:00", "trade", 4.75, 5.0]
["2026-10-01T14:06:39.341515+00:00", "trade", 4.75, 10.0]
["2026-10-01T14:06:39.341518+00:00", "trade", 4.75, 194.0]
["2026-10-01T14:06:39.341521+00:00", "trade", 4.75, 1.0]
["2026-10-01T14:06:39.341521+00:00", "trade", 4.75, 5.0]
["2026-10-01T14:06:39.341522+00:00", "trade", 4.75, 200.0]
["2026-10-01T14:06:39.341525+00:00", "trade", 4.75, 10.0]
["2026-10-01T14:06:39.341605+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.341618+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.345718+00:00", "trade", 4.75, 49.0]
["2026-10-01T14:06:39.411785+00:00", "trade", 4.755, 130.0]
["2026-10-01T14:06:39.411887+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.412165+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.412211+00:00", "trade", 4.755, 100.0]
["2026-10-01T14:06:39.412211+00:00", "trade", 4.755, 200.0]
["2026-10-01T14:06:39.412212+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:06:39.412313+00:00", "trade", 4.755, 200.0]
["2026-10-01T14:06:39.412318+00:00", "trade", 4.75, 10.0]
["2026-10-01T14:06:39.412320+00:00", "trade", 4.75, 500.0]
["2026-10-01T14:06:39.412321+00:00", "trade", 4.755, 200.0]
["2026-10-01T14:06:39.412321+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.412322+00:00", "trade", 4.75, 913.0]
["2026-10-01T14:06:39.412324+00:00", "trade", 4.75, 4825.0]
["2026-10-01T14:06:39.412324+00:00", "trade", 4.755, 100.0]
["2026-10-01T14:06:39.412329+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.412330+00:00", "trade", 4.75, 8.0]
["2026-10-01T14:06:39.412347+00:00", "trade", 4.75, 20.0]
["2026-10-01T14:06:39.412355+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:06:39.412357+00:00", "trade", 4.75, 5.0]
["2026-10-01T14:06:39.412357+00:00", "trade", 4.755, 95.0]
["2026-10-01T14:06:39.412362+00:00", "trade", 4.75, 50.0]
["2026-10-01T14:06:39.412389+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.412397+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.412454+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.412581+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.412607+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.412635+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.412642+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.412659+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.412763+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.412770+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.412804+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.412813+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.412822+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.412831+00:00", "trade", 4.75, 200.0]
["2026-10-01T14:06:39.412899+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.412985+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.413006+00:00", "trade", 4.755, 105.0]
["2026-10-01T14:06:39.413048+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.413106+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.414270+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.415354+00:00", "trade", 4.755, 95.0]
["2026-10-01T14:06:39.415750+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.443746+00:00", "trade", 4.755, 105.0]
["2026-10-01T14:06:39.479081+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.553936+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.553946+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.553955+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.554428+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.554672+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.720907+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.885899+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.885936+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.886213+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.886389+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.886406+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:06:39.886584+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:06:39.886661+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:06:39.886669+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:06:39.886893+00:00", "trade", 4.76, 1828.0]
["2026-10-01T14:06:39.886896+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:06:39.887011+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:06:39.887072+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:06:39.887102+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:06:39.887177+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:06:39.887180+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:39.887213+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:39.887246+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:39.887260+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:39.887267+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:39.887273+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:39.887274+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:39.887290+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:39.887319+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:39.887347+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:39.887380+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:39.887393+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:39.887400+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:39.887523+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:06:39.887588+00:00", "trade", 4.77, 114.0]
["2026-10-01T14:06:39.887596+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:06:39.887643+00:00", "trade", 4.77, 114.0]
["2026-10-01T14:06:39.887691+00:00", "trade", 4.77, 114.0]
["2026-10-01T14:06:39.887737+00:00", "trade", 4.77, 114.0]
["2026-10-01T14:06:39.887737+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:06:39.887745+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:06:39.887765+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:06:39.887787+00:00", "trade", 4.77, 114.0]
["2026-10-01T14:06:39.887826+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:06:39.887993+00:00", "trade", 4.77, 110.0]
["2026-10-01T14:06:39.888014+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:06:39.888104+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:06:39.888172+00:00", "trade", 4.77, 102.0]
["2026-10-01T14:06:39.888236+00:00", "trade", 4.77, 98.0]
["2026-10-01T14:06:39.889318+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:06:39.890460+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:06:39.890931+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:06:39.903332+00:00", "trade", 4.77, 105.0]
["2026-10-01T14:06:39.956900+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:06:39.957360+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:06:40.033763+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:06:40.046246+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:06:41.235469+00:00", "trade", 4.7625, 50.0]
["2026-10-01T14:06:41.260011+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:06:41.886554+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:06:41.886599+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:06:41.886649+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:06:41.886946+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:06:41.887681+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:06:41.890006+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:06:41.890590+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:06:41.890599+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:06:42.303897+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:06:42.746137+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:06:42.746369+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:06:42.746504+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:06:42.746641+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:06:42.746809+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:06:42.746832+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:06:42.746833+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:06:42.746840+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:06:42.746869+00:00", "trade", 4.77, 24.0]
["2026-10-01T14:06:42.747057+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:06:42.970014+00:00", "trade", 4.7799, 27.0]
["2026-10-01T14:06:43.287614+00:00", "trade", 4.78, 307.0]
["2026-10-01T14:06:43.453502+00:00", "trade", 4.78, 1.0]
["2026-10-01T14:06:43.689381+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:06:44.459803+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:06:44.459819+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:06:44.459861+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:06:44.461085+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:06:44.461623+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:06:44.477130+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:06:44.730196+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:06:44.730289+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:06:44.730716+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:06:44.730730+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:06:44.730754+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:06:46.596617+00:00", "trade", 4.77, 103.0]
["2026-10-01T14:06:46.701914+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:06:47.949027+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:06:48.160473+00:00", "trade", 4.7791, 10.0]
["2026-10-01T14:06:49.820403+00:00", "trade", 4.77, 1000.0]
["2026-10-01T14:06:49.891002+00:00", "trade", 4.7623, 694.0]
["2026-10-01T14:06:50.082782+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:06:50.791206+00:00", "trade", 4.78, 1.0]
["2026-10-01T14:06:52.035601+00:00", "trade", 4.77, 5.0]
["2026-10-01T14:06:52.035654+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:06:52.036352+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:06:52.036605+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:06:52.082133+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:06:52.364377+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:06:53.428276+00:00", "trade", 4.77, 19.0]
["2026-10-01T14:06:53.429077+00:00", "trade", 4.77, 19.0]
["2026-10-01T14:06:53.429549+00:00", "trade", 4.77, 19.0]
["2026-10-01T14:06:53.447722+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:53.447750+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:53.447757+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:53.447798+00:00", "trade", 4.77, 2.0]
["2026-10-01T14:06:53.447855+00:00", "trade", 4.77, 15.0]
["2026-10-01T14:06:53.447857+00:00", "trade", 4.77, 5.0]
["2026-10-01T14:06:53.447858+00:00", "trade", 4.77, 20.0]
["2026-10-01T14:06:53.447946+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:53.447957+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:53.447958+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:06:53.447980+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:06:53.448000+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:06:53.448315+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:06:53.448375+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:06:53.448381+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:06:53.448464+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:06:53.448478+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:06:53.448507+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:06:53.448721+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:06:53.449346+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:06:53.856569+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:06:55.233803+00:00", "trade", 4.77, 300.0]
["2026-10-01T14:06:55.559197+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:55.559216+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:55.559684+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:55.560275+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:55.592824+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:56.059645+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:57.161433+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:57.338761+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:57.338771+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:57.619919+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:57.905686+00:00", "trade", 4.769, 10.0]
["2026-10-01T14:06:57.906470+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:58.232269+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:58.233555+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:58.233574+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:58.255472+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:58.255624+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:58.255846+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:58.258262+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:58.258738+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:58.258773+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:58.329249+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:59.370206+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:59.561151+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:59.561160+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:59.561473+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:59.561650+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:59.561944+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:59.562616+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:59.563195+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:59.563552+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:59.565964+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:59.566406+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:59.599735+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:59.600120+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:59.601237+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:59.673240+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:59.674119+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:59.704597+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:59.704956+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:59.705342+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:59.706390+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:59.713767+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:59.713998+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:59.714337+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:59.719728+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:59.719840+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:59.726321+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:59.773291+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:59.781968+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:59.782412+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:59.783014+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:06:59.976209+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:00.006340+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:00.007004+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:00.007532+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:00.538107+00:00", "trade", 4.77, 1.0]
["2026-10-01T14:07:00.539963+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:00.539987+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:00.539998+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:00.982488+00:00", "trade", 4.765, 25.0]
["2026-10-01T14:07:01.037438+00:00", "trade", 4.765, 50.0]
["2026-10-01T14:07:01.575559+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:01.575772+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:01.575815+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:02.031794+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:02.031846+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:02.032474+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:02.032727+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:02.039751+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:02.047886+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:02.053398+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:02.099962+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:02.435333+00:00", "trade", 4.77, 41.0]
["2026-10-01T14:07:02.435822+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:02.435924+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:07:02.436004+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:07:02.436105+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:07:02.436148+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:07:02.436268+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:07:02.438651+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:07:02.476063+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:07:02.609195+00:00", "trade", 4.77, 20.0]
["2026-10-01T14:07:02.609554+00:00", "trade", 4.77, 1.0]
["2026-10-01T14:07:03.005217+00:00", "trade", 4.77, 1.0]
["2026-10-01T14:07:03.905678+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:03.905735+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:03.905742+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:03.905959+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:03.906654+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:03.906668+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:03.906759+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:03.907012+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:03.907335+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:03.907427+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:03.907603+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:03.910672+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:03.911112+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:03.936673+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:03.990485+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:04.103215+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:04.967043+00:00", "trade", 4.765, 130.0]
["2026-10-01T14:07:04.967160+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:04.967874+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:04.978894+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:04.999184+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:05.041100+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:05.041881+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:05.042383+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:05.052971+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:05.060411+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:05.062502+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:05.086386+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:05.088396+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:05.198847+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:05.678794+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:07:05.678805+00:00", "trade", 4.76, 10.0]
["2026-10-01T14:07:05.678869+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:05.678949+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:07:05.678958+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:07:05.678959+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:07:05.679121+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:05.679145+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:05.679192+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:07:05.679219+00:00", "trade", 4.76, 38.0]
["2026-10-01T14:07:05.679299+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:07:05.679300+00:00", "trade", 4.76, 90.0]
["2026-10-01T14:07:05.679305+00:00", "trade", 4.76, 38.0]
["2026-10-01T14:07:05.679311+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:05.679350+00:00", "trade", 4.76, 10.0]
["2026-10-01T14:07:05.679351+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:07:05.679353+00:00", "trade", 4.76, 90.0]
["2026-10-01T14:07:05.679369+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:05.679375+00:00", "trade", 4.76, 24.0]
["2026-10-01T14:07:05.679376+00:00", "trade", 4.76, 14.0]
["2026-10-01T14:07:05.679465+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:05.679569+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:05.679573+00:00", "trade", 4.76, 7.0]
["2026-10-01T14:07:05.679658+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:07:05.679660+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:07:05.679688+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:07:05.679695+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:07:05.679702+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:07:05.679734+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:05.679764+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:05.679768+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:05.679792+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:05.680041+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:05.680109+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:05.680193+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:05.680672+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:05.682022+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:05.696308+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:05.696752+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:05.697221+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:05.802720+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:05.969390+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:08.993712+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:08.993805+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:07:08.994232+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:07:10.850254+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:07:10.850639+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:07:10.850693+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:07:10.850718+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:07:10.850734+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:07:10.850766+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:07:10.850837+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:07:10.851125+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:07:10.851176+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:07:10.854666+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:07:10.933149+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:07:12.889893+00:00", "trade", 4.7636, 146.0]
["2026-10-01T14:07:12.890622+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:12.890635+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:12.891044+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:12.891504+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:12.893633+00:00", "trade", 4.765, 1.0]
["2026-10-01T14:07:13.112287+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:07:13.113017+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:13.113117+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:13.113169+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:07:16.543809+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:07:16.545659+00:00", "trade", 4.76, 1173.0]
["2026-10-01T14:07:19.072004+00:00", "trade", 4.7697, 50.0]
["2026-10-01T14:07:19.072059+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:19.072368+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:19.072634+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:19.072693+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:19.072744+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:19.072749+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:19.072817+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:19.073006+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:19.073020+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:19.073335+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:19.073658+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:19.073699+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:19.076072+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:19.076500+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:19.076510+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:19.143308+00:00", "trade", 4.76, 4.0]
["2026-10-01T14:07:19.143833+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:19.144477+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:19.144584+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:19.215841+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:19.216290+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:19.982899+00:00", "trade", 4.7602, 250.0]
["2026-10-01T14:07:19.983490+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:19.983679+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:19.984143+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:07:21.032476+00:00", "trade", 4.7699, 50.0]
["2026-10-01T14:07:23.007723+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:07:23.331858+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:07:23.513809+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:07:23.801069+00:00", "trade", 4.76, 111.0]
["2026-10-01T14:07:25.259335+00:00", "trade", 4.77, 5.0]
["2026-10-01T14:07:25.776708+00:00", "trade", 4.7699, 1.0]
["2026-10-01T14:07:26.275242+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:07:26.275303+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:07:26.275809+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:07:26.402103+00:00", "trade", 4.77, 1.0]
["2026-10-01T14:07:26.712183+00:00", "trade", 4.75, 108.0]
["2026-10-01T14:07:26.712723+00:00", "trade", 4.75, 200.0]
["2026-10-01T14:07:26.714219+00:00", "trade", 4.75, 1392.0]
["2026-10-01T14:07:26.716061+00:00", "trade", 4.76, 11.0]
["2026-10-01T14:07:26.716094+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:07:26.716124+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:07:26.716150+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:07:26.716432+00:00", "trade", 4.76, 7.0]
["2026-10-01T14:07:26.716435+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:07:26.716435+00:00", "trade", 4.76, 5.0]
["2026-10-01T14:07:26.716435+00:00", "trade", 4.76, 5.0]
["2026-10-01T14:07:26.716436+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:07:26.716439+00:00", "trade", 4.76, 62.0]
["2026-10-01T14:07:26.716443+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:07:26.716443+00:00", "trade", 4.75, 20.0]
["2026-10-01T14:07:26.716443+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:07:26.716517+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:07:26.716519+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:07:26.716523+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:07:26.716526+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:07:26.716735+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:07:26.716889+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:07:26.716907+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:07:26.716931+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:07:26.717198+00:00", "trade", 4.75, 211.0]
["2026-10-01T14:07:26.717266+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:07:26.762995+00:00", "trade", 4.75, 89.0]
["2026-10-01T14:07:26.915138+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:07:27.019952+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:07:27.029376+00:00", "trade", 4.75, 108.0]
["2026-10-01T14:07:27.034728+00:00", "trade", 4.7672, 3.0]
["2026-10-01T14:07:27.037052+00:00", "trade", 4.75, 175.0]
["2026-10-01T14:07:27.037052+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:07:27.037053+00:00", "trade", 4.75, 25.0]
["2026-10-01T14:07:27.037054+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:07:27.037230+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:07:27.037244+00:00", "trade", 4.75, 200.0]
["2026-10-01T14:07:27.037245+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:07:27.037245+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:07:27.037251+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:07:27.037257+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:07:27.037258+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:07:27.037438+00:00", "trade", 4.75, 5.0]
["2026-10-01T14:07:27.037441+00:00", "trade", 4.75, 30.0]
["2026-10-01T14:07:27.037441+00:00", "trade", 4.75, 30.0]
["2026-10-01T14:07:27.037441+00:00", "trade", 4.75, 200.0]
["2026-10-01T14:07:27.037441+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:07:27.037445+00:00", "trade", 4.75, 5.0]
["2026-10-01T14:07:27.037501+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:07:27.037520+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:07:27.037525+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:07:27.037527+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:07:27.037600+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:07:27.037706+00:00", "trade", 4.75, 5.0]
["2026-10-01T14:07:27.038007+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:07:27.038238+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:07:27.038249+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:07:27.038326+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:07:27.040696+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:07:27.042628+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:07:27.042653+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:07:27.043370+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:07:27.068472+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:07:27.095035+00:00", "trade", 4.74, 25.0]
["2026-10-01T14:07:27.095036+00:00", "trade", 4.74, 1000.0]
["2026-10-01T14:07:27.095038+00:00", "trade", 4.74, 375.0]
["2026-10-01T14:07:27.095042+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:07:27.095063+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:07:27.095408+00:00", "trade", 4.74, 10.0]
["2026-10-01T14:07:27.095413+00:00", "trade", 4.74, 15.0]
["2026-10-01T14:07:27.095416+00:00", "trade", 4.74, 255.0]
["2026-10-01T14:07:27.095417+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:07:27.095564+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:07:27.095679+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:07:27.096121+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:07:27.096706+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:07:27.096804+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:07:27.097258+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:07:27.099353+00:00", "trade", 4.741, 45.0]
["2026-10-01T14:07:27.099361+00:00", "trade", 4.741, 45.0]
["2026-10-01T14:07:27.170256+00:00", "trade", 4.74, 25.0]
["2026-10-01T14:07:27.170315+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:07:27.170380+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:07:27.170386+00:00", "trade", 4.74, 30.0]
["2026-10-01T14:07:27.170387+00:00", "trade", 4.74, 1.0]
["2026-10-01T14:07:27.170449+00:00", "trade", 4.74, 1.0]
["2026-10-01T14:07:27.170517+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:07:27.170523+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:07:27.170559+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:07:27.170598+00:00", "trade", 4.74, 745.0]
["2026-10-01T14:07:27.170600+00:00", "trade", 4.74, 19.0]
["2026-10-01T14:07:27.170600+00:00", "trade", 4.74, 4.0]
["2026-10-01T14:07:27.170603+00:00", "trade", 4.74, 1.0]
["2026-10-01T14:07:27.170605+00:00", "trade", 4.74, 2.0]
["2026-10-01T14:07:27.170605+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.170608+00:00", "trade", 4.74, 6.0]
["2026-10-01T14:07:27.170608+00:00", "trade", 4.74, 2.0]
["2026-10-01T14:07:27.170609+00:00", "trade", 4.74, 5.0]
["2026-10-01T14:07:27.170612+00:00", "trade", 4.74, 2.0]
["2026-10-01T14:07:27.170667+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.170680+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.170680+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.170688+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.170694+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.170749+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.170765+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.170925+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.171131+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.171147+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.171159+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.171217+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.171227+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.171471+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.171488+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.171495+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.171508+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.171556+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.171566+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.171600+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.171976+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.173842+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.278507+00:00", "trade", 4.73, 1000.0]
["2026-10-01T14:07:27.278507+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.278580+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:07:27.278589+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:07:27.278610+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:07:27.278816+00:00", "trade", 4.73, 62.0]
["2026-10-01T14:07:27.278823+00:00", "trade", 4.73, 138.0]
["2026-10-01T14:07:27.278835+00:00", "trade", 4.73, 1.0]
["2026-10-01T14:07:27.278886+00:00", "trade", 4.73, 1.0]
["2026-10-01T14:07:27.278886+00:00", "trade", 4.73, 5.0]
["2026-10-01T14:07:27.278886+00:00", "trade", 4.73, 51.0]
["2026-10-01T14:07:27.278887+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:07:27.278925+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:07:27.279022+00:00", "trade", 4.73, 61.0]
["2026-10-01T14:07:27.279031+00:00", "trade", 4.73, 8.0]
["2026-10-01T14:07:27.279101+00:00", "trade", 4.73, 49.0]
["2026-10-01T14:07:27.279101+00:00", "trade", 4.73, 2.0]
["2026-10-01T14:07:27.279103+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:07:27.279103+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:07:27.279103+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:07:27.279108+00:00", "trade", 4.73, 57.0]
["2026-10-01T14:07:27.279110+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:07:27.279111+00:00", "trade", 4.73, 40.0]
["2026-10-01T14:07:27.279566+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:07:27.279582+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:07:27.279587+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:07:27.279651+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:07:27.279663+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:07:27.279664+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:07:27.279676+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:07:27.279688+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:07:27.279697+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:07:27.279756+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:07:27.279757+00:00", "trade", 4.73, 200.0]
["2026-10-01T14:07:27.279762+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.279816+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.280021+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:07:27.280028+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:07:27.280035+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.280042+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.280049+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.280053+00:00", "trade", 4.73, 2.0]
["2026-10-01T14:07:27.280059+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.280136+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.280143+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.280155+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.280345+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.280352+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.280426+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.280436+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.280479+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.280504+00:00", "trade", 4.73, 6.0]
["2026-10-01T14:07:27.280505+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:07:27.280586+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:07:27.280590+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:07:27.280590+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:07:27.280590+00:00", "trade", 4.73, 68.0]
["2026-10-01T14:07:27.280593+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:27.280612+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:07:27.280637+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:07:27.280682+00:00", "trade", 4.72, 726.0]
["2026-10-01T14:07:27.280965+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:27.280970+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:27.281318+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:27.281809+00:00", "trade", 4.72, 51.0]
["2026-10-01T14:07:27.281839+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:27.281861+00:00", "trade", 4.72, 120.0]
["2026-10-01T14:07:27.281894+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:27.281989+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:27.282406+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:27.282597+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:27.284261+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:27.285147+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:27.285309+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:27.292370+00:00", "trade", 4.73, 1.0]
["2026-10-01T14:07:27.303239+00:00", "trade", 4.73, 4.0]
["2026-10-01T14:07:27.303241+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:07:27.303242+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:07:27.303243+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:07:27.303246+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:27.303253+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:27.303405+00:00", "trade", 4.73, 200.0]
["2026-10-01T14:07:27.303405+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:27.303502+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:07:27.303510+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:07:27.303517+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:07:27.303523+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:07:27.303530+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:07:27.303537+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:07:27.303544+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:07:27.303550+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:07:27.303601+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:07:27.303602+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.303733+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.303740+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.303747+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.303814+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.303868+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.303992+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.304404+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.304459+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.304484+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.304935+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.305417+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.305786+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.305981+00:00", "trade", 4.72, 150.0]
["2026-10-01T14:07:27.306294+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.306654+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.306832+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.307158+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.307166+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.357017+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:07:27.357244+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.357412+00:00", "trade", 4.73, 300.0]
["2026-10-01T14:07:27.357478+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.357717+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.357718+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.357746+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.357764+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.357971+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.357997+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.358181+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.358482+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.358540+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.358915+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.364368+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:07:27.364590+00:00", "trade", 4.73, 600.0]
["2026-10-01T14:07:27.364608+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:07:27.364608+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.364745+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.364746+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:07:27.364746+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:07:27.364746+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:07:27.365034+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.365103+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.365132+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.366824+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.366870+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.368992+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.370833+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:07:27.370834+00:00", "trade", 4.73, 200.0]
["2026-10-01T14:07:27.370884+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.370897+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:07:27.370910+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:07:27.370961+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.370962+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.370975+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.370982+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.371014+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.371023+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.371309+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.371345+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.371359+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.371374+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.371394+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.371419+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.371972+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.372017+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.373421+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.373471+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:27.373525+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:07:27.373531+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:07:27.373532+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:27.373884+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:27.373907+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:27.374221+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:27.374333+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:07:27.374406+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:07:27.374458+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.374461+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.374468+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.374474+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.374481+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.374879+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.374885+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.374961+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.374995+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.375067+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.375102+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.375111+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.375119+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.375505+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.379208+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.379253+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.379631+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.379789+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.379797+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.380614+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.381556+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.381563+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.383785+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.384719+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.415785+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:07:27.416150+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:07:27.416199+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.416213+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.416244+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:07:27.675834+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:07:27.675836+00:00", "trade", 4.73, 1900.0]
["2026-10-01T14:07:28.023723+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:07:28.023724+00:00", "trade", 4.73, 499.0]
["2026-10-01T14:07:28.023725+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:28.023820+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:28.024169+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:28.024411+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:28.024536+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:28.024927+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:28.028081+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:28.055806+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:28.830859+00:00", "trade", 4.73, 1000.0]
["2026-10-01T14:07:29.008849+00:00", "trade", 4.72, 10.0]
["2026-10-01T14:07:29.165612+00:00", "trade", 4.725, 404.0]
["2026-10-01T14:07:29.240422+00:00", "trade", 4.725, 1.0]
["2026-10-01T14:07:29.250642+00:00", "trade", 4.72, 437.0]
["2026-10-01T14:07:29.250668+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:29.250686+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:29.250695+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:29.250711+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:29.250808+00:00", "trade", 4.72, 200.0]
["2026-10-01T14:07:29.250827+00:00", "trade", 4.72, 4.0]
["2026-10-01T14:07:29.250832+00:00", "trade", 4.72, 1.0]
["2026-10-01T14:07:29.250833+00:00", "trade", 4.72, 94.0]
["2026-10-01T14:07:29.250879+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:07:29.250887+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:29.250888+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:07:29.250893+00:00", "trade", 4.72, 200.0]
["2026-10-01T14:07:29.250900+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:07:29.250916+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:29.250922+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:07:29.250943+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:29.250955+00:00", "trade", 4.72, 130.0]
["2026-10-01T14:07:29.250957+00:00", "trade", 4.72, 287.0]
["2026-10-01T14:07:29.250958+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:29.251018+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:07:29.251078+00:00", "trade", 4.72, 29.0]
["2026-10-01T14:07:29.251080+00:00", "trade", 4.72, 5.0]
["2026-10-01T14:07:29.251080+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:07:29.251081+00:00", "trade", 4.72, 1.0]
["2026-10-01T14:07:29.251085+00:00", "trade", 4.72, 50.0]
["2026-10-01T14:07:29.251088+00:00", "trade", 4.72, 5.0]
["2026-10-01T14:07:29.251088+00:00", "trade", 4.72, 1.0]
["2026-10-01T14:07:29.251089+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:07:29.251093+00:00", "trade", 4.72, 1.0]
["2026-10-01T14:07:29.251096+00:00", "trade", 4.72, 10.0]
["2026-10-01T14:07:29.251097+00:00", "trade", 4.72, 50.0]
["2026-10-01T14:07:29.251097+00:00", "trade", 4.72, 6.0]
["2026-10-01T14:07:29.251099+00:00", "trade", 4.72, 2.0]
["2026-10-01T14:07:29.251102+00:00", "trade", 4.72, 3.0]
["2026-10-01T14:07:29.251104+00:00", "trade", 4.72, 1.0]
["2026-10-01T14:07:29.251104+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:07:29.251106+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:07:29.251211+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:07:29.251212+00:00", "trade", 4.72, 464.0]
["2026-10-01T14:07:29.251263+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:29.251311+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:29.251365+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:29.251679+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:29.253496+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:29.264418+00:00", "trade", 4.725, 200.0]
["2026-10-01T14:07:29.383273+00:00", "trade", 4.725, 30.0]
["2026-10-01T14:07:29.431734+00:00", "trade", 4.7201, 75.0]
["2026-10-01T14:07:29.805228+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:29.805237+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:07:29.805244+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:07:29.805251+00:00", "trade", 4.72, 713.0]
["2026-10-01T14:07:29.805253+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:07:29.805267+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:07:29.805284+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:07:29.805338+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:07:29.805430+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:07:29.805431+00:00", "trade", 4.72, 187.0]
["2026-10-01T14:07:29.805494+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:07:29.805758+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:07:29.805813+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:07:29.806391+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:07:29.806397+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:07:29.807844+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:07:29.807845+00:00", "trade", 4.72, 900.0]
["2026-10-01T14:07:29.807845+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:29.807965+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:29.808236+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:29.808245+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:29.808429+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:29.812274+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:30.176125+00:00", "trade", 4.71, 108.0]
["2026-10-01T14:07:30.176595+00:00", "trade", 4.71, 300.0]
["2026-10-01T14:07:30.176916+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:30.176936+00:00", "trade", 4.715, 10.0]
["2026-10-01T14:07:30.177158+00:00", "trade", 4.71, 292.0]
["2026-10-01T14:07:30.185951+00:00", "trade", 4.71, 2.0]
["2026-10-01T14:07:30.186143+00:00", "trade", 4.71, 337.0]
["2026-10-01T14:07:30.186167+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:07:30.186188+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:07:30.186266+00:00", "trade", 4.71, 50.0]
["2026-10-01T14:07:30.186315+00:00", "trade", 4.72, 711.0]
["2026-10-01T14:07:30.186623+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:30.186665+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:30.186689+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:30.186768+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:30.187070+00:00", "trade", 4.71, 663.0]
["2026-10-01T14:07:30.187218+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:30.187287+00:00", "trade", 4.71, 12.0]
["2026-10-01T14:07:30.189606+00:00", "trade", 4.712, 1500.0]
["2026-10-01T14:07:30.274668+00:00", "trade", 4.712, 230.0]
["2026-10-01T14:07:30.288667+00:00", "trade", 4.72, 5000.0]
["2026-10-01T14:07:30.289557+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:30.394416+00:00", "trade", 4.715, 2.0]
["2026-10-01T14:07:30.598078+00:00", "trade", 4.7199, 79.0]
["2026-10-01T14:07:30.611070+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:07:30.611160+00:00", "trade", 4.72, 300.0]
["2026-10-01T14:07:30.611194+00:00", "trade", 4.72, 200.0]
["2026-10-01T14:07:30.611225+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:30.611233+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:07:30.611255+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:30.611303+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:07:30.611372+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:07:30.611505+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:07:30.611550+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:07:30.611623+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:30.611776+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:30.634453+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:30.884386+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:31.042862+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:31.279411+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:31.279422+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:31.279426+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:07:31.279429+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:07:31.279457+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:07:31.279485+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:07:31.279543+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:07:31.279550+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:07:31.279580+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:07:31.279628+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:07:31.279630+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:07:31.279630+00:00", "trade", 4.72, 200.0]
["2026-10-01T14:07:31.279632+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:07:31.279633+00:00", "trade", 4.72, 600.0]
["2026-10-01T14:07:31.279718+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:07:31.280072+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:07:31.280109+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:07:31.280116+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:07:31.280123+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:31.280145+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:31.280152+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:31.280154+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:07:31.280217+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:31.281345+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:07:31.281346+00:00", "trade", 4.72, 300.0]
["2026-10-01T14:07:31.314672+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:31.854942+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:07:31.854970+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:07:31.854976+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:07:31.855022+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:07:31.855023+00:00", "trade", 4.72, 338.0]
["2026-10-01T14:07:31.855023+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:31.855039+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:31.855272+00:00", "trade", 4.72, 1881.0]
["2026-10-01T14:07:31.855314+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:31.855315+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:31.855450+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:31.855874+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:31.855985+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:31.888670+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:31.888968+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:31.889056+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:33.072041+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:33.350826+00:00", "trade", 4.72, 5.0]
["2026-10-01T14:07:33.351034+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:33.519493+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:33.889122+00:00", "trade", 4.72, 3.0]
["2026-10-01T14:07:33.911746+00:00", "trade", 4.713, 568.0]
["2026-10-01T14:07:34.673112+00:00", "trade", 4.71, 124.0]
["2026-10-01T14:07:34.714259+00:00", "trade", 4.71, 5.0]
["2026-10-01T14:07:34.714261+00:00", "trade", 4.71, 2.0]
["2026-10-01T14:07:34.714261+00:00", "trade", 4.71, 2.0]
["2026-10-01T14:07:34.828119+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:34.828789+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:36.343556+00:00", "trade", 4.711, 700.0]
["2026-10-01T14:07:36.346628+00:00", "trade", 4.71, 1.0]
["2026-10-01T14:07:36.346880+00:00", "trade", 4.71, 26.0]
["2026-10-01T14:07:36.692185+00:00", "trade", 4.7197, 201.0]
["2026-10-01T14:07:36.714561+00:00", "trade", 4.715, 429.0]
["2026-10-01T14:07:36.736632+00:00", "trade", 4.71, 1010.0]
["2026-10-01T14:07:36.851592+00:00", "trade", 4.71, 1250.0]
["2026-10-01T14:07:36.912937+00:00", "trade", 4.71, 107.0]
["2026-10-01T14:07:36.912939+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:38.047670+00:00", "trade", 4.7101, 20.0]
["2026-10-01T14:07:38.054254+00:00", "trade", 4.71, 60.0]
["2026-10-01T14:07:38.156513+00:00", "trade", 4.715, 114.0]
["2026-10-01T14:07:38.156514+00:00", "trade", 4.715, 100.0]
["2026-10-01T14:07:38.157375+00:00", "trade", 4.715, 102.0]
["2026-10-01T14:07:38.157414+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:38.157583+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:38.157753+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:38.157915+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:38.158017+00:00", "trade", 4.715, 102.0]
["2026-10-01T14:07:38.158779+00:00", "trade", 4.715, 130.0]
["2026-10-01T14:07:38.158807+00:00", "trade", 4.715, 130.0]
["2026-10-01T14:07:38.159569+00:00", "trade", 4.72, 1.0]
["2026-10-01T14:07:38.183823+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:07:38.183882+00:00", "trade", 4.72, 30.0]
["2026-10-01T14:07:38.193545+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:07:38.193555+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:07:38.193555+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:38.193559+00:00", "trade", 4.72, 200.0]
["2026-10-01T14:07:38.193562+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:38.193573+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:07:38.193580+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:07:38.193586+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:07:38.193592+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:07:38.193626+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:38.193714+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:38.193884+00:00", "trade", 4.72, 72.0]
["2026-10-01T14:07:38.193909+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:38.193917+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:38.193951+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:38.194682+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:38.195434+00:00", "trade", 4.725, 33.0]
["2026-10-01T14:07:38.195808+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:38.196624+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:39.196369+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:39.196391+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:39.196648+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:39.197048+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:39.197076+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:39.198753+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:39.198794+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:39.249626+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:39.250075+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:39.250098+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:39.250528+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:39.415124+00:00", "trade", 4.725, 416.0]
["2026-10-01T14:07:39.458843+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:40.088307+00:00", "trade", 4.725, 5.0]
["2026-10-01T14:07:40.315538+00:00", "trade", 4.725, 85.0]
["2026-10-01T14:07:41.007679+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:42.337209+00:00", "trade", 4.725, 300.0]
["2026-10-01T14:07:42.377463+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:42.377488+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:42.377968+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:42.387622+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:42.387661+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:42.414319+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:42.414773+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:42.735424+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:42.735840+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:42.735893+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:42.736528+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:42.737161+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:42.737179+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:42.737199+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:42.738110+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:42.740216+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:42.746232+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:42.746680+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:42.747127+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:42.747266+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:42.748207+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:42.748664+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:42.883056+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:42.883508+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:43.478183+00:00", "trade", 4.7201, 400.0]
["2026-10-01T14:07:45.370682+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:45.371147+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:07:45.371613+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:07:46.069122+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:07:47.069622+00:00", "trade", 4.72, 5.0]
["2026-10-01T14:07:47.070071+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:07:47.070204+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:07:47.173613+00:00", "trade", 4.72, 500.0]
["2026-10-01T14:07:47.174279+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:47.174305+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:47.174312+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:47.174366+00:00", "trade", 4.72, 1.0]
["2026-10-01T14:07:47.174437+00:00", "trade", 4.71, 2106.0]
["2026-10-01T14:07:47.174438+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:47.174486+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:47.174540+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:47.174579+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:47.174591+00:00", "trade", 4.72, 12.0]
["2026-10-01T14:07:47.174671+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:47.174711+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:47.174977+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:47.175348+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:47.175814+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:47.176242+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:47.176307+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:47.185002+00:00", "trade", 4.71, 2.0]
["2026-10-01T14:07:47.185309+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:47.185807+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:07:47.186477+00:00", "trade", 4.71, 20.0]
["2026-10-01T14:07:47.186588+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:07:47.186595+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:07:47.186622+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:07:47.186810+00:00", "trade", 4.71, 3787.0]
["2026-10-01T14:07:47.186811+00:00", "trade", 4.71, 1060.0]
["2026-10-01T14:07:47.186811+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:07:47.186815+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:07:47.186816+00:00", "trade", 4.71, 1025.0]
["2026-10-01T14:07:47.186818+00:00", "trade", 4.71, 1.0]
["2026-10-01T14:07:47.186818+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:07:47.186821+00:00", "trade", 4.71, 500.0]
["2026-10-01T14:07:47.187025+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:07:47.187052+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:07:47.187096+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:07:47.187097+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:07:47.187098+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:07:47.187117+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:07:47.187119+00:00", "trade", 4.71, 3.0]
["2026-10-01T14:07:47.187119+00:00", "trade", 4.71, 20.0]
["2026-10-01T14:07:47.187119+00:00", "trade", 4.71, 5.0]
["2026-10-01T14:07:47.187119+00:00", "trade", 4.71, 500.0]
["2026-10-01T14:07:47.187122+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:47.187129+00:00", "trade", 4.71, 50.0]
["2026-10-01T14:07:47.187129+00:00", "trade", 4.71, 2.0]
["2026-10-01T14:07:47.187129+00:00", "trade", 4.71, 5.0]
["2026-10-01T14:07:47.187129+00:00", "trade", 4.71, 10.0]
["2026-10-01T14:07:47.187137+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:07:47.187184+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:47.189441+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:47.208998+00:00", "trade", 4.71, 1.0]
["2026-10-01T14:07:47.271681+00:00", "trade", 4.7098, 26.0]
["2026-10-01T14:07:47.619154+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:47.720461+00:00", "trade", 4.705, 20.0]
["2026-10-01T14:07:47.720921+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:48.188721+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:49.161531+00:00", "trade", 4.7072, 2.0]
["2026-10-01T14:07:49.372395+00:00", "trade", 4.7092, 10.0]
["2026-10-01T14:07:49.674633+00:00", "trade", 4.709, 11.0]
["2026-10-01T14:07:49.694924+00:00", "trade", 4.709, 1.0]
["2026-10-01T14:07:50.099922+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:50.459306+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:51.088365+00:00", "trade", 4.705, 591.0]
["2026-10-01T14:07:51.088374+00:00", "trade", 4.7, 591.0]
["2026-10-01T14:07:51.088413+00:00", "trade", 4.705, 25.0]
["2026-10-01T14:07:51.088420+00:00", "trade", 4.7, 25.0]
["2026-10-01T14:07:51.088439+00:00", "trade", 4.7, 300.0]
["2026-10-01T14:07:51.088448+00:00", "trade", 4.705, 300.0]
["2026-10-01T14:07:51.088599+00:00", "trade", 4.705, 484.0]
["2026-10-01T14:07:51.089169+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:51.089705+00:00", "trade", 4.7, 5.0]
["2026-10-01T14:07:51.089763+00:00", "trade", 4.7, 1042.0]
["2026-10-01T14:07:51.090180+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:51.091427+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:07:51.091849+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:07:51.092331+00:00", "trade", 4.7, 800.0]
["2026-10-01T14:07:51.092708+00:00", "trade", 4.7, 1.0]
["2026-10-01T14:07:51.092864+00:00", "trade", 4.701, 8.0]
["2026-10-01T14:07:51.092871+00:00", "trade", 4.701, 1.0]
["2026-10-01T14:07:51.093011+00:00", "trade", 4.7, 33.0]
["2026-10-01T14:07:51.093041+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:51.093106+00:00", "trade", 4.7, 67.0]
["2026-10-01T14:07:51.093154+00:00", "trade", 4.7, 76.0]
["2026-10-01T14:07:51.093343+00:00", "trade", 4.7, 68.0]
["2026-10-01T14:07:51.093383+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:51.093430+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:51.093694+00:00", "trade", 4.7, 50.0]
["2026-10-01T14:07:51.094148+00:00", "trade", 4.7, 16.0]
["2026-10-01T14:07:51.094148+00:00", "trade", 4.7, 2684.0]
["2026-10-01T14:07:51.094155+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:51.094307+00:00", "trade", 4.7, 581.0]
["2026-10-01T14:07:51.094531+00:00", "trade", 4.7, 5.0]
["2026-10-01T14:07:51.094535+00:00", "trade", 4.7, 15.0]
["2026-10-01T14:07:51.094536+00:00", "trade", 4.7, 258.0]
["2026-10-01T14:07:51.094536+00:00", "trade", 4.7, 900.0]
["2026-10-01T14:07:51.094537+00:00", "trade", 4.7, 4240.0]
["2026-10-01T14:07:51.094544+00:00", "trade", 4.7, 70.0]
["2026-10-01T14:07:51.094544+00:00", "trade", 4.7, 1.0]
["2026-10-01T14:07:51.094544+00:00", "trade", 4.7, 2.0]
["2026-10-01T14:07:51.094545+00:00", "trade", 4.7, 5.0]
["2026-10-01T14:07:51.094554+00:00", "trade", 4.7, 1804.0]
["2026-10-01T14:07:51.094604+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:51.094658+00:00", "trade", 4.7, 196.0]
["2026-10-01T14:07:51.094660+00:00", "trade", 4.7, 10.0]
["2026-10-01T14:07:51.094660+00:00", "trade", 4.7, 1.0]
["2026-10-01T14:07:51.094662+00:00", "trade", 4.7, 300.0]
["2026-10-01T14:07:51.094664+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:07:51.094666+00:00", "trade", 4.7, 50.0]
["2026-10-01T14:07:51.094667+00:00", "trade", 4.7, 1000.0]
["2026-10-01T14:07:51.094669+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:07:51.094671+00:00", "trade", 4.7, 243.0]
["2026-10-01T14:07:51.094736+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:51.094743+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:51.094847+00:00", "trade", 4.7, 153.0]
["2026-10-01T14:07:51.094847+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:07:51.094848+00:00", "trade", 4.7, 5000.0]
["2026-10-01T14:07:51.094849+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:07:51.094854+00:00", "trade", 4.7, 1.0]
["2026-10-01T14:07:51.094856+00:00", "trade", 4.7, 200.0]
["2026-10-01T14:07:51.094856+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:07:51.094857+00:00", "trade", 4.7, 46.0]
["2026-10-01T14:07:51.094886+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:51.095410+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:51.095738+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:51.095758+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:07:51.095982+00:00", "trade", 4.7, 200.0]
["2026-10-01T14:07:51.096504+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:51.097684+00:00", "trade", 4.7, 5.0]
["2026-10-01T14:07:51.097913+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:51.098654+00:00", "trade", 4.7, 6.0]
["2026-10-01T14:07:51.098701+00:00", "trade", 4.7, 6.0]
["2026-10-01T14:07:51.098714+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:51.098752+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:51.098759+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:51.098800+00:00", "trade", 4.7, 49.0]
["2026-10-01T14:07:51.099034+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:51.099098+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:51.099138+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:51.099832+00:00", "trade", 4.7, 54.0]
["2026-10-01T14:07:51.099834+00:00", "trade", 4.7, 5.0]
["2026-10-01T14:07:51.099835+00:00", "trade", 4.7, 541.0]
["2026-10-01T14:07:51.100228+00:00", "trade", 4.7, 323.0]
["2026-10-01T14:07:51.100228+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:51.100383+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:51.100464+00:00", "trade", 4.7, 2.0]
["2026-10-01T14:07:51.204063+00:00", "trade", 4.7072, 2.0]
["2026-10-01T14:07:51.894179+00:00", "trade", 4.705, 25.0]
["2026-10-01T14:07:52.138078+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:52.138117+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:52.328879+00:00", "trade", 4.705, 90.0]
["2026-10-01T14:07:52.335310+00:00", "trade", 4.7, 40.0]
["2026-10-01T14:07:52.344889+00:00", "trade", 4.705, 110.0]
["2026-10-01T14:07:52.371288+00:00", "trade", 4.7092, 5.0]
["2026-10-01T14:07:52.577120+00:00", "trade", 4.7, 190.0]
["2026-10-01T14:07:52.812048+00:00", "trade", 4.71, 2.0]
["2026-10-01T14:07:52.974284+00:00", "trade", 4.705, 100.0]
["2026-10-01T14:07:53.446029+00:00", "trade", 4.7, 300.0]
["2026-10-01T14:07:53.446846+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:07:53.447281+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:53.447431+00:00", "trade", 4.7, 37.0]
["2026-10-01T14:07:53.447435+00:00", "trade", 4.7, 6.0]
["2026-10-01T14:07:53.447435+00:00", "trade", 4.7, 6.0]
["2026-10-01T14:07:53.447435+00:00", "trade", 4.7, 57.0]
["2026-10-01T14:07:53.447502+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:53.447509+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:53.447628+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:07:53.447635+00:00", "trade", 4.7, 262.0]
["2026-10-01T14:07:53.447636+00:00", "trade", 4.7, 25.0]
["2026-10-01T14:07:53.447642+00:00", "trade", 4.7, 200.0]
["2026-10-01T14:07:53.447646+00:00", "trade", 4.7, 51.0]
["2026-10-01T14:07:53.447648+00:00", "trade", 4.7, 1000.0]
["2026-10-01T14:07:53.447655+00:00", "trade", 4.7, 10.0]
["2026-10-01T14:07:53.447658+00:00", "trade", 4.7, 50.0]
["2026-10-01T14:07:53.447660+00:00", "trade", 4.7, 10.0]
["2026-10-01T14:07:53.447665+00:00", "trade", 4.7, 1000.0]
["2026-10-01T14:07:53.447675+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:07:53.447746+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:53.447767+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:53.447849+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:53.447851+00:00", "trade", 4.7, 7786.0]
["2026-10-01T14:07:53.447867+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:53.447997+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:53.448004+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:53.448052+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:53.451525+00:00", "trade", 4.7, 55.0]
["2026-10-01T14:07:53.451540+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:53.451744+00:00", "trade", 4.7, 110.0]
["2026-10-01T14:07:53.453834+00:00", "trade", 4.7, 120.0]
["2026-10-01T14:07:53.455950+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:53.456385+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:53.494295+00:00", "trade", 4.7, 20.0]
["2026-10-01T14:07:53.494543+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:07:53.494548+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:53.494874+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:53.599503+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:53.753197+00:00", "trade", 4.7002, 1523.0]
["2026-10-01T14:07:53.760350+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:54.239981+00:00", "trade", 4.71, 1.0]
["2026-10-01T14:07:54.425503+00:00", "trade", 4.705, 102.0]
["2026-10-01T14:07:54.427374+00:00", "trade", 4.705, 1.0]
["2026-10-01T14:07:54.533096+00:00", "trade", 4.7002, 24.0]
["2026-10-01T14:07:54.662265+00:00", "trade", 4.7, 30.0]
["2026-10-01T14:07:54.662444+00:00", "trade", 4.7, 2670.0]
["2026-10-01T14:07:54.662444+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:54.662747+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:54.662756+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:54.663231+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:54.668919+00:00", "trade", 4.7, 40.0]
["2026-10-01T14:07:54.669724+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:54.670189+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:54.784069+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:55.464422+00:00", "trade", 4.7, 305.0]
["2026-10-01T14:07:55.465034+00:00", "trade", 4.7, 140.0]
["2026-10-01T14:07:55.468086+00:00", "trade", 4.7, 94.0]
["2026-10-01T14:07:55.468241+00:00", "trade", 4.7, 6.0]
["2026-10-01T14:07:55.468294+00:00", "trade", 4.7, 64.0]
["2026-10-01T14:07:55.468617+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:55.468742+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:55.495786+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:55.496033+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:55.496289+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:55.576162+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:55.620486+00:00", "trade", 4.705, 300.0]
["2026-10-01T14:07:56.016205+00:00", "trade", 4.7097, 1.0]
["2026-10-01T14:07:56.051606+00:00", "trade", 4.7038, 100.0]
["2026-10-01T14:07:56.139721+00:00", "trade", 4.7098, 38.0]
["2026-10-01T14:07:56.368166+00:00", "trade", 4.7001, 15.0]
["2026-10-01T14:07:57.141904+00:00", "trade", 4.7, 16.0]
["2026-10-01T14:07:57.141938+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:07:57.141939+00:00", "trade", 4.7, 500.0]
["2026-10-01T14:07:57.141967+00:00", "quote", 4.7, 4.7]
["2026-10-01T14:07:57.141989+00:00", "quote", 4.7, 4.7]
["2026-10-01T14:07:57.141990+00:00", "trade", 4.7, 5937.0]
["2026-10-01T14:07:57.141990+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.141994+00:00", "trade", 4.7, 10.0]
["2026-10-01T14:07:57.141996+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.142158+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.142233+00:00", "trade", 4.7, 10.0]
["2026-10-01T14:07:57.142358+00:00", "trade", 4.69, 6.0]
["2026-10-01T14:07:57.142360+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.142418+00:00", "trade", 4.69, 30.0]
["2026-10-01T14:07:57.142553+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.142649+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.142960+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.144348+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.144699+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.144801+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.155566+00:00", "trade", 4.69, 5.0]
["2026-10-01T14:07:57.155568+00:00", "trade", 4.69, 5.0]
["2026-10-01T14:07:57.155568+00:00", "trade", 4.69, 9.0]
["2026-10-01T14:07:57.155617+00:00", "quote", 4.69, 4.69]
["2026-10-01T14:07:57.155655+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:07:57.155655+00:00", "quote", 4.69, 4.69]
["2026-10-01T14:07:57.155672+00:00", "quote", 4.69, 4.69]
["2026-10-01T14:07:57.155677+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:07:57.155677+00:00", "quote", 4.69, 4.69]
["2026-10-01T14:07:57.155737+00:00", "trade", 4.69, 5.0]
["2026-10-01T14:07:57.156029+00:00", "quote", 4.69, 4.69]
["2026-10-01T14:07:57.156064+00:00", "quote", 4.69, 4.69]
["2026-10-01T14:07:57.156076+00:00", "quote", 4.69, 4.69]
["2026-10-01T14:07:57.156322+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:07:57.156631+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:07:57.156692+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:07:57.156838+00:00", "trade", 4.68, 48.0]
["2026-10-01T14:07:57.157446+00:00", "trade", 4.685, 1.0]
["2026-10-01T14:07:57.158245+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:07:57.164249+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:07:57.167833+00:00", "trade", 4.685, 100.0]
["2026-10-01T14:07:57.167834+00:00", "trade", 4.68, 2.0]
["2026-10-01T14:07:57.167836+00:00", "trade", 4.68, 198.0]
["2026-10-01T14:07:57.167840+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:07:57.167859+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:07:57.167866+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:07:57.168193+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:07:57.168284+00:00", "trade", 4.68, 15.0]
["2026-10-01T14:07:57.168318+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:07:57.168324+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:07:57.168390+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:07:57.168441+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:07:57.168448+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:07:57.168522+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:07:57.168555+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:07:57.168562+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:07:57.168634+00:00", "trade", 4.6802, 3999.0]
["2026-10-01T14:07:57.168660+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:07:57.168941+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:07:57.168952+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:07:57.168986+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:07:57.169017+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:07:57.169521+00:00", "trade", 4.68, 100.0]
["2026-10-01T14:07:57.169535+00:00", "trade", 4.68, 100.0]
["2026-10-01T14:07:57.169544+00:00", "trade", 4.68, 100.0]
["2026-10-01T14:07:57.169545+00:00", "trade", 4.68, 100.0]
["2026-10-01T14:07:57.169547+00:00", "trade", 4.68, 100.0]
["2026-10-01T14:07:57.169922+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:07:57.169960+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:07:57.170664+00:00", "trade", 4.68, 5.0]
["2026-10-01T14:07:57.174584+00:00", "trade", 4.68, 95.0]
["2026-10-01T14:07:57.175355+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:07:57.215284+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:07:57.215894+00:00", "trade", 4.69, 1410.0]
["2026-10-01T14:07:57.218819+00:00", "trade", 4.685, 110.0]
["2026-10-01T14:07:57.267286+00:00", "trade", 4.6892, 20.0]
["2026-10-01T14:07:57.270587+00:00", "trade", 4.685, 114.0]
["2026-10-01T14:07:57.270588+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:07:57.270590+00:00", "trade", 4.69, 136.0]
["2026-10-01T14:07:57.270618+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:07:57.270648+00:00", "trade", 4.69, 114.0]
["2026-10-01T14:07:57.270667+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:07:57.270673+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:07:57.270680+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:07:57.270701+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:07:57.270765+00:00", "trade", 4.685, 130.0]
["2026-10-01T14:07:57.270765+00:00", "trade", 4.69, 70.0]
["2026-10-01T14:07:57.270774+00:00", "trade", 4.685, 100.0]
["2026-10-01T14:07:57.270780+00:00", "trade", 4.685, 130.0]
["2026-10-01T14:07:57.270784+00:00", "trade", 4.69, 70.0]
["2026-10-01T14:07:57.270789+00:00", "trade", 4.685, 100.0]
["2026-10-01T14:07:57.270811+00:00", "trade", 4.685, 105.0]
["2026-10-01T14:07:57.270820+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:07:57.270828+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:07:57.270832+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:07:57.270849+00:00", "trade", 4.69, 95.0]
["2026-10-01T14:07:57.270851+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:07:57.270870+00:00", "trade", 4.685, 100.0]
["2026-10-01T14:07:57.270875+00:00", "trade", 4.685, 100.0]
["2026-10-01T14:07:57.270947+00:00", "trade", 4.685, 100.0]
["2026-10-01T14:07:57.270953+00:00", "trade", 4.685, 102.0]
["2026-10-01T14:07:57.270954+00:00", "trade", 4.69, 98.0]
["2026-10-01T14:07:57.270955+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:07:57.270971+00:00", "trade", 4.685, 102.0]
["2026-10-01T14:07:57.270972+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:07:57.270973+00:00", "trade", 4.69, 102.0]
["2026-10-01T14:07:57.270984+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:07:57.271014+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:07:57.271024+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:07:57.271152+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:07:57.271226+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:07:57.271240+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:07:57.271296+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:07:57.271307+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:07:57.271370+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.271377+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.271556+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.271704+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:07:57.271772+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.271897+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.271925+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.271984+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.272004+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.272385+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.272828+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.275558+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.282721+00:00", "trade", 4.695, 30.0]
["2026-10-01T14:07:57.282742+00:00", "trade", 4.695, 30.0]
["2026-10-01T14:07:57.283077+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.303041+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.347389+00:00", "trade", 4.695, 40.0]
["2026-10-01T14:07:57.347390+00:00", "trade", 4.695, 60.0]
["2026-10-01T14:07:57.347405+00:00", "trade", 4.695, 54.0]
["2026-10-01T14:07:57.347407+00:00", "trade", 4.695, 60.0]
["2026-10-01T14:07:57.347408+00:00", "trade", 4.69, 86.0]
["2026-10-01T14:07:57.347791+00:00", "trade", 4.695, 130.0]
["2026-10-01T14:07:57.347801+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:07:57.347801+00:00", "trade", 4.69, 70.0]
["2026-10-01T14:07:57.347802+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.347868+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.347880+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.347911+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.347957+00:00", "trade", 4.69, 1900.0]
["2026-10-01T14:07:57.348225+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.348287+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.348678+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.350554+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.350694+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.352056+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.358813+00:00", "trade", 4.695, 114.0]
["2026-10-01T14:07:57.358814+00:00", "trade", 4.69, 14.0]
["2026-10-01T14:07:57.359230+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.359439+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.359446+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.359487+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.359529+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.359660+00:00", "trade", 4.692, 178.0]
["2026-10-01T14:07:57.359767+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.360213+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.512103+00:00", "trade", 4.6924, 388.0]
["2026-10-01T14:07:57.512128+00:00", "trade", 4.6924, 1.0]
["2026-10-01T14:07:57.549077+00:00", "trade", 4.69, 72.0]
["2026-10-01T14:07:57.562638+00:00", "trade", 4.69, 57.0]
["2026-10-01T14:07:57.619214+00:00", "trade", 4.7, 2000.0]
["2026-10-01T14:07:57.620002+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.620551+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.620647+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.620684+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.621167+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.621610+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.621687+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.621722+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.624021+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.632530+00:00", "trade", 4.695, 54.0]
["2026-10-01T14:07:57.634923+00:00", "trade", 4.695, 1.0]
["2026-10-01T14:07:57.642733+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.674546+00:00", "trade", 4.6902, 7.0]
["2026-10-01T14:07:57.675324+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.676059+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.829199+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.860028+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.860282+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.860359+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.860385+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.877773+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.877865+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.877936+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.878772+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.879223+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.879266+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.879613+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.879737+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.880085+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.880224+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.880547+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.880697+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.880991+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.881010+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.895750+00:00", "trade", 4.695, 100.0]
["2026-10-01T14:07:57.895797+00:00", "trade", 4.695, 100.0]
["2026-10-01T14:07:57.896229+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.896373+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.896509+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.896781+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.931370+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.932137+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.932590+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:57.932604+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:58.086040+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:58.490031+00:00", "trade", 4.695, 14.0]
["2026-10-01T14:07:58.490032+00:00", "trade", 4.69, 86.0]
["2026-10-01T14:07:58.490289+00:00", "trade", 4.695, 90.0]
["2026-10-01T14:07:58.490528+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:58.490611+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:58.490613+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:58.490626+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:58.490727+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:58.490780+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:58.490819+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:58.509648+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:58.615577+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:58.616034+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:59.007657+00:00", "trade", 4.6997, 200.0]
["2026-10-01T14:07:59.008371+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:59.008387+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:59.008433+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:59.008450+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:59.151241+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:59.151553+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:59.151770+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:59.155695+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:59.193724+00:00", "trade", 4.695, 25.0]
["2026-10-01T14:07:59.194458+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:59.194737+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:59.423037+00:00", "trade", 4.695, 500.0]
["2026-10-01T14:07:59.423855+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:59.552725+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:59.629052+00:00", "trade", 4.695, 8.0]
["2026-10-01T14:07:59.851873+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:59.851899+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:59.851955+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:59.852004+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:59.852017+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:59.852023+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:59.852268+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:59.852307+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:59.852504+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:07:59.875122+00:00", "trade", 4.695, 500.0]
["2026-10-01T14:08:00.065318+00:00", "trade", 4.699, 10.0]
["2026-10-01T14:08:00.109280+00:00", "trade", 4.6999, 500.0]
["2026-10-01T14:08:00.109645+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:08:00.109931+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:08:00.110064+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:08:00.110313+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:08:00.131121+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:08:00.131858+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:08:00.131905+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:08:00.132432+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:08:00.151118+00:00", "trade", 4.695, 523.0]
["2026-10-01T14:08:00.186746+00:00", "trade", 4.695, 100.0]
["2026-10-01T14:08:00.187230+00:00", "trade", 4.695, 10.0]
["2026-10-01T14:08:00.187331+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:08:00.187551+00:00", "trade", 4.695, 105.0]
["2026-10-01T14:08:00.187656+00:00", "trade", 4.695, 105.0]
["2026-10-01T14:08:00.187766+00:00", "trade", 4.695, 100.0]
["2026-10-01T14:08:00.187995+00:00", "trade", 4.695, 98.0]
["2026-10-01T14:08:00.189438+00:00", "trade", 4.695, 5.0]
["2026-10-01T14:08:00.353346+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:08:00.399616+00:00", "trade", 4.696, 890.0]
["2026-10-01T14:08:00.972819+00:00", "trade", 4.6999, 1.0]
["2026-10-01T14:08:01.638723+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:08:01.638768+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:08:01.638877+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:08:01.639307+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:08:01.898608+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:08:01.898678+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:08:01.898843+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:08:01.899277+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:08:01.954118+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:08:01.956296+00:00", "trade", 4.6903, 637.0]
["2026-10-01T14:08:01.957193+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:08:02.013326+00:00", "trade", 4.695, 50.0]
["2026-10-01T14:08:02.694846+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:08:02.695003+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:08:02.695476+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:08:02.968665+00:00", "trade", 4.69, 199.0]
["2026-10-01T14:08:02.980644+00:00", "trade", 4.69, 59.0]
["2026-10-01T14:08:02.980830+00:00", "trade", 4.69, 1.0]
["2026-10-01T14:08:02.981027+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:08:02.981252+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:08:02.991178+00:00", "trade", 4.69, 200.0]
["2026-10-01T14:08:03.503784+00:00", "trade", 4.691, 100.0]
["2026-10-01T14:08:03.503979+00:00", "trade", 4.691, 410.0]
["2026-10-01T14:08:03.504162+00:00", "trade", 4.6911, 100.0]
["2026-10-01T14:08:03.504519+00:00", "trade", 4.6911, 410.0]
["2026-10-01T14:08:03.507165+00:00", "trade", 4.691, 200.0]
["2026-10-01T14:08:03.507373+00:00", "trade", 4.691, 990.0]
["2026-10-01T14:08:03.507491+00:00", "trade", 4.6911, 200.0]
["2026-10-01T14:08:03.507846+00:00", "trade", 4.6911, 990.0]
["2026-10-01T14:08:03.524393+00:00", "trade", 4.6901, 1.0]
["2026-10-01T14:08:03.734881+00:00", "trade", 4.6989, 1.0]
["2026-10-01T14:08:04.677821+00:00", "trade", 4.695, 15.0]
["2026-10-01T14:08:04.992388+00:00", "trade", 4.695, 13.0]
["2026-10-01T14:08:05.154194+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:08:05.549966+00:00", "trade", 4.695, 83.0]
["2026-10-01T14:08:05.550513+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:08:05.550726+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:08:05.551791+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:08:05.563838+00:00", "trade", 4.695, 1.0]
["2026-10-01T14:08:06.774320+00:00", "trade", 4.695, 50.0]
["2026-10-01T14:08:06.778708+00:00", "trade", 4.7, 19.0]
["2026-10-01T14:08:06.779108+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:08:06.779251+00:00", "trade", 4.7, 10.0]
["2026-10-01T14:08:06.779416+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:08:06.779541+00:00", "trade", 4.7, 19.0]
["2026-10-01T14:08:06.779602+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:08:06.779867+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:08:06.780004+00:00", "trade", 4.7, 1.0]
["2026-10-01T14:08:06.780084+00:00", "trade", 4.7, 18.0]
["2026-10-01T14:08:06.780185+00:00", "trade", 4.7, 19.0]
["2026-10-01T14:08:06.780264+00:00", "trade", 4.7, 8.0]
["2026-10-01T14:08:07.342125+00:00", "trade", 4.695, 1.0]
["2026-10-01T14:08:08.446403+00:00", "trade", 4.6987, 100.0]
["2026-10-01T14:08:08.743757+00:00", "trade", 4.7, 212.0]
["2026-10-01T14:08:09.089693+00:00", "trade", 4.6988, 5.0]
["2026-10-01T14:08:09.968966+00:00", "trade", 4.6999, 20.0]
["2026-10-01T14:08:09.972939+00:00", "trade", 4.7, 14.0]
["2026-10-01T14:08:09.972940+00:00", "trade", 4.7, 86.0]
["2026-10-01T14:08:09.972969+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:08:09.972977+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:08:09.972990+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:08:09.973003+00:00", "quote", 4.7, 4.7]
["2026-10-01T14:08:09.973011+00:00", "quote", 4.7, 4.7]
["2026-10-01T14:08:09.973017+00:00", "quote", 4.7, 4.7]
["2026-10-01T14:08:09.973024+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:08:09.973024+00:00", "quote", 4.7, 4.7]
["2026-10-01T14:08:09.973028+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:08:09.973029+00:00", "trade", 4.7, 400.0]
["2026-10-01T14:08:09.973030+00:00", "quote", 4.7, 4.7]
["2026-10-01T14:08:09.973036+00:00", "quote", 4.7, 4.7]
["2026-10-01T14:08:09.973043+00:00", "quote", 4.7, 4.7]
["2026-10-01T14:08:09.973050+00:00", "quote", 4.7, 4.7]
["2026-10-01T14:08:09.973063+00:00", "quote", 4.7, 4.7]
["2026-10-01T14:08:09.973070+00:00", "quote", 4.7, 4.7]
["2026-10-01T14:08:09.973228+00:00", "quote", 4.7, 4.7]
["2026-10-01T14:08:09.973234+00:00", "quote", 4.7, 4.7]
["2026-10-01T14:08:09.973329+00:00", "trade", 4.7, 3607.0]
["2026-10-01T14:08:09.973331+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:08:09.973331+00:00", "trade", 4.7, 10.0]
["2026-10-01T14:08:09.973331+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:09.973390+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:09.973414+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:09.973426+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:09.973433+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:09.973453+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:09.973597+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:09.973604+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:09.973653+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:09.973666+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:09.974006+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:09.974321+00:00", "trade", 4.705, 70.0]
["2026-10-01T14:08:09.974420+00:00", "trade", 4.705, 30.0]
["2026-10-01T14:08:09.974945+00:00", "trade", 4.705, 16.0]
["2026-10-01T14:08:09.974973+00:00", "trade", 4.705, 44.0]
["2026-10-01T14:08:09.975087+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:09.975576+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:09.975912+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:09.977695+00:00", "trade", 4.7, 110.0]
["2026-10-01T14:08:09.977859+00:00", "trade", 4.7, 316.0]
["2026-10-01T14:08:09.978481+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:09.984043+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:09.985400+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:10.013203+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:10.014595+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:10.024144+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:10.070718+00:00", "trade", 4.7009, 46.0]
["2026-10-01T14:08:10.073375+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:08:10.073835+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:08:10.073850+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:08:10.073857+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:08:10.073864+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:08:10.073872+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:08:10.073899+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:08:10.074226+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:08:10.074292+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:08:10.074355+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:08:10.092020+00:00", "trade", 4.7009, 1.0]
["2026-10-01T14:08:10.092829+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:08:10.093161+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:08:10.113969+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:08:10.388617+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:08:10.521093+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:08:10.804882+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:10.804909+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:10.806158+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:10.907444+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:08:10.907519+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:08:10.907891+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:08:10.907904+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:08:10.907946+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:10.908414+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:10.921948+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:11.207766+00:00", "trade", 4.705, 1.0]
["2026-10-01T14:08:11.209108+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:11.992704+00:00", "trade", 4.705, 60.0]
["2026-10-01T14:08:12.201534+00:00", "trade", 4.705, 20.0]
["2026-10-01T14:08:12.207106+00:00", "trade", 4.7007, 11.0]
["2026-10-01T14:08:12.386171+00:00", "trade", 4.7092, 50.0]
["2026-10-01T14:08:13.197900+00:00", "trade", 4.705, 300.0]
["2026-10-01T14:08:13.893338+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:08:13.893393+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:08:13.893416+00:00", "trade", 4.71, 200.0]
["2026-10-01T14:08:13.893603+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:13.893611+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:13.893640+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:13.893647+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:13.893708+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:08:13.893737+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:08:13.893739+00:00", "trade", 4.71, 3.0]
["2026-10-01T14:08:13.893739+00:00", "trade", 4.71, 1.0]
["2026-10-01T14:08:13.893766+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:13.893795+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:13.893802+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:13.893816+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:13.893819+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:13.893822+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:13.893870+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:08:13.893877+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:13.893877+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:13.893880+00:00", "trade", 4.705, 50.0]
["2026-10-01T14:08:13.893884+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:13.893891+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:13.893898+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:13.893899+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:13.893919+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:13.893966+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:13.894043+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:13.894081+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:13.894161+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:13.894227+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:13.894335+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:13.894354+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:13.894367+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:13.894422+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:13.894577+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:13.894618+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:13.894842+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:13.894852+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:13.894932+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:13.895105+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:13.895115+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:13.895561+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:13.904056+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:13.904545+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:13.904554+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:13.904999+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:13.910833+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:14.164025+00:00", "trade", 4.72, 9.0]
["2026-10-01T14:08:14.171228+00:00", "trade", 4.71, 50.0]
["2026-10-01T14:08:14.460966+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:14.947804+00:00", "trade", 4.7199, 523.0]
["2026-10-01T14:08:14.947851+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:14.948528+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:14.948631+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:14.948985+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:14.952633+00:00", "trade", 4.7199, 523.0]
["2026-10-01T14:08:14.952671+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:15.011028+00:00", "trade", 4.71, 34.0]
["2026-10-01T14:08:15.193659+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:15.197560+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:16.625143+00:00", "trade", 4.715, 300.0]
["2026-10-01T14:08:17.786926+00:00", "trade", 4.7172, 20.0]
["2026-10-01T14:08:17.807887+00:00", "trade", 4.7172, 1.0]
["2026-10-01T14:08:18.562129+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:18.562156+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:18.678419+00:00", "trade", 4.715, 25.0]
["2026-10-01T14:08:18.714022+00:00", "trade", 4.715, 1.0]
["2026-10-01T14:08:18.866164+00:00", "trade", 4.715, 106.0]
["2026-10-01T14:08:19.278415+00:00", "trade", 4.7172, 2.0]
["2026-10-01T14:08:21.195256+00:00", "trade", 4.7192, 100.0]
["2026-10-01T14:08:21.195956+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:21.196011+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:21.397072+00:00", "trade", 4.7193, 100.0]
["2026-10-01T14:08:21.523624+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:21.523910+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:21.591557+00:00", "trade", 4.7192, 100.0]
["2026-10-01T14:08:21.592249+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:21.592328+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:21.744589+00:00", "trade", 4.7193, 100.0]
["2026-10-01T14:08:21.880759+00:00", "trade", 4.7193, 100.0]
["2026-10-01T14:08:22.132206+00:00", "trade", 4.71, 2262.0]
["2026-10-01T14:08:22.133021+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:22.474786+00:00", "trade", 4.715, 1400.0]
["2026-10-01T14:08:22.578129+00:00", "trade", 4.71, 727.0]
["2026-10-01T14:08:22.914645+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:22.914835+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:22.918081+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:22.919123+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:22.988775+00:00", "trade", 4.72, 24.0]
["2026-10-01T14:08:22.989607+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:22.989993+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:22.990060+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:23.412314+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:23.625294+00:00", "trade", 4.7192, 1.0]
["2026-10-01T14:08:23.626299+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:25.276417+00:00", "trade", 4.715, 3.0]
["2026-10-01T14:08:25.558813+00:00", "trade", 4.715, 100.0]
["2026-10-01T14:08:26.112248+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:08:26.112259+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:08:26.112261+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:26.112265+00:00", "trade", 4.71, 44.0]
["2026-10-01T14:08:26.112705+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:26.112738+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:26.112748+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:26.112808+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:26.112815+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:26.125944+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:27.205898+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:30.893609+00:00", "trade", 4.715, 2.0]
["2026-10-01T14:08:31.119914+00:00", "trade", 4.7199, 1.0]
["2026-10-01T14:08:31.658442+00:00", "trade", 4.7199, 1.0]
["2026-10-01T14:08:32.074455+00:00", "trade", 4.7107, 520.0]
["2026-10-01T14:08:33.436025+00:00", "trade", 4.7102, 700.0]
["2026-10-01T14:08:33.436369+00:00", "trade", 4.7102, 1400.0]
["2026-10-01T14:08:33.436617+00:00", "trade", 4.7102, 577.0]
["2026-10-01T14:08:33.436801+00:00", "trade", 4.71, 32.0]
["2026-10-01T14:08:33.436801+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:08:33.436809+00:00", "trade", 4.71, 19.0]
["2026-10-01T14:08:33.436838+00:00", "trade", 4.71, 49.0]
["2026-10-01T14:08:33.436848+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:33.436889+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:33.436921+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:33.436963+00:00", "trade", 4.71, 1.0]
["2026-10-01T14:08:33.436964+00:00", "trade", 4.71, 5.0]
["2026-10-01T14:08:33.437108+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:33.437407+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:33.437427+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:33.437554+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:33.437592+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:33.437777+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:33.437848+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:33.438410+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:33.439728+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:33.440169+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:33.581341+00:00", "trade", 4.7, 383.0]
["2026-10-01T14:08:33.582059+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:33.593392+00:00", "trade", 4.7, 1.0]
["2026-10-01T14:08:33.604954+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:08:33.937048+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:33.937507+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:34.110726+00:00", "trade", 4.7008, 37.0]
["2026-10-01T14:08:35.603261+00:00", "trade", 4.705, 10.0]
["2026-10-01T14:08:35.605600+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:37.346818+00:00", "trade", 4.71, 9.0]
["2026-10-01T14:08:37.346848+00:00", "trade", 4.705, 9.0]
["2026-10-01T14:08:37.439696+00:00", "trade", 4.71, 25.0]
["2026-10-01T14:08:37.439705+00:00", "trade", 4.705, 25.0]
["2026-10-01T14:08:38.097575+00:00", "trade", 4.7097, 12.0]
["2026-10-01T14:08:39.133592+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:39.134022+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:39.339405+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:39.339840+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:39.744758+00:00", "trade", 4.7011, 8.0]
["2026-10-01T14:08:39.747059+00:00", "trade", 4.705, 1.0]
["2026-10-01T14:08:40.280570+00:00", "trade", 4.7095, 106.0]
["2026-10-01T14:08:40.281208+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:40.281556+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:40.282683+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:40.282934+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:40.283352+00:00", "trade", 4.705, 1.0]
["2026-10-01T14:08:40.405427+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:40.455396+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:40.793830+00:00", "trade", 4.705, 3.0]
["2026-10-01T14:08:40.793949+00:00", "trade", 4.705, 1.0]
["2026-10-01T14:08:40.797818+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:40.880378+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:41.368167+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:41.629456+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:41.712147+00:00", "trade", 4.705, 100.0]
["2026-10-01T14:08:41.726631+00:00", "trade", 4.707, 1100.0]
["2026-10-01T14:08:41.730577+00:00", "trade", 4.705, 45.0]
["2026-10-01T14:08:41.737209+00:00", "trade", 4.71, 53.0]
["2026-10-01T14:08:41.737219+00:00", "trade", 4.705, 53.0]
["2026-10-01T14:08:41.742364+00:00", "trade", 4.7, 1.0]
["2026-10-01T14:08:41.901622+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:42.229427+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:42.245916+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:42.278007+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:42.282585+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:42.282595+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:42.975241+00:00", "trade", 4.705, 10.0]
["2026-10-01T14:08:42.979646+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:42.980083+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:43.459266+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:43.763184+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:44.248236+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:44.248676+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:44.285111+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:44.423146+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:44.423172+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:44.423700+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:44.423907+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:44.440576+00:00", "trade", 4.705, 1.0]
["2026-10-01T14:08:44.530552+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:44.727197+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:44.909407+00:00", "trade", 4.71, 243.0]
["2026-10-01T14:08:44.909407+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:44.909425+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:44.909433+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:44.909440+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:44.909453+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:44.909460+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:08:44.909799+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:08:44.909803+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:44.909813+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:44.909819+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:44.909826+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:44.910007+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:44.910089+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:44.910128+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:44.910169+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:44.910255+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:44.910348+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:44.910468+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:44.910532+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:44.910698+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:44.910705+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:44.910711+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:44.953031+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:47.343944+00:00", "trade", 4.715, 405.0]
["2026-10-01T14:08:49.090143+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:49.090169+00:00", "trade", 4.71, 5.0]
["2026-10-01T14:08:49.090192+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:49.090210+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:49.090613+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:49.090935+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:49.091379+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:49.094071+00:00", "trade", 4.71, 995.0]
["2026-10-01T14:08:49.101164+00:00", "trade", 4.71, 75.0]
["2026-10-01T14:08:49.586666+00:00", "trade", 4.7199, 1.0]
["2026-10-01T14:08:50.008149+00:00", "trade", 4.71, 2500.0]
["2026-10-01T14:08:50.009041+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:50.009674+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:50.009849+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:50.009892+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:50.014652+00:00", "trade", 4.71, 45.0]
["2026-10-01T14:08:50.015465+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:50.046620+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:50.373372+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:50.674306+00:00", "trade", 4.72, 5000.0]
["2026-10-01T14:08:50.674678+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:50.674712+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:50.674873+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:50.675032+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:50.675108+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:50.675338+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:50.677083+00:00", "trade", 4.715, 75.0]
["2026-10-01T14:08:50.677103+00:00", "trade", 4.715, 25.0]
["2026-10-01T14:08:50.678200+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:50.681950+00:00", "trade", 4.71, 300.0]
["2026-10-01T14:08:50.682516+00:00", "trade", 4.71, 45.0]
["2026-10-01T14:08:50.682686+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:50.683190+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:50.683251+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:50.683329+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:50.683448+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:50.683551+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:50.707929+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:50.709101+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:50.719734+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:51.055610+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:51.238477+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:51.238538+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:51.238713+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:51.239026+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:51.245233+00:00", "trade", 4.71, 150.0]
["2026-10-01T14:08:51.245749+00:00", "trade", 4.71, 180.0]
["2026-10-01T14:08:51.245912+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:51.246023+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:51.263454+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:52.051752+00:00", "trade", 4.715, 2000.0]
["2026-10-01T14:08:52.052461+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:52.052804+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:52.053018+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:52.338091+00:00", "trade", 4.71, 75.0]
["2026-10-01T14:08:52.338779+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:52.340807+00:00", "trade", 4.71, 85.0]
["2026-10-01T14:08:52.341761+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:52.341778+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:52.342196+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:52.354188+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:53.015072+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:53.015238+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:53.187473+00:00", "trade", 4.715, 2100.0]
["2026-10-01T14:08:53.716153+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:53.716314+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:53.720898+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:53.720929+00:00", "trade", 4.71, 15.0]
["2026-10-01T14:08:53.721206+00:00", "trade", 4.71, 30.0]
["2026-10-01T14:08:53.721632+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:53.721643+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:53.721957+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:53.722163+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:53.722409+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:53.722573+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:53.723035+00:00", "trade", 4.71, 150.0]
["2026-10-01T14:08:53.723067+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:53.723652+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:54.122525+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:55.006919+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:55.007118+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:55.008008+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:55.013107+00:00", "trade", 4.71, 300.0]
["2026-10-01T14:08:55.013417+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:57.117788+00:00", "trade", 4.7199, 2.0]
["2026-10-01T14:08:57.118377+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:57.118534+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:57.146590+00:00", "trade", 4.7189, 100.0]
["2026-10-01T14:08:57.146956+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:57.147393+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:57.863321+00:00", "trade", 4.72, 400.0]
["2026-10-01T14:08:57.863413+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:57.863420+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:57.863427+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:57.863429+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:08:57.863432+00:00", "trade", 4.72, 500.0]
["2026-10-01T14:08:57.863433+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:57.863433+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:57.863437+00:00", "trade", 4.72, 200.0]
["2026-10-01T14:08:57.863440+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:57.863468+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:08:57.863486+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:08:57.863630+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:08:57.863641+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:08:57.863649+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:08:57.863656+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:08:57.863662+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:08:57.863669+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:08:57.863675+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:08:57.863752+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:08:57.863787+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:08:57.863892+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:08:57.864112+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:08:57.864149+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:08:57.864210+00:00", "trade", 4.72, 46.0]
["2026-10-01T14:08:57.864307+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:08:57.864319+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:08:57.864509+00:00", "trade", 4.72, 19.0]
["2026-10-01T14:08:57.864604+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:08:57.864869+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:08:57.865372+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:08:57.928773+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:08:57.964028+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:08:57.964155+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:08:57.964334+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:08:58.133816+00:00", "trade", 4.72, 36.0]
["2026-10-01T14:08:58.134181+00:00", "trade", 4.72, 5.0]
["2026-10-01T14:08:58.134580+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:08:58.134600+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:08:58.134672+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:08:58.134723+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:08:58.135039+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:08:58.135044+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:08:58.135051+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:09:00.401815+00:00", "trade", 4.7225, 300.0]
["2026-10-01T14:09:01.680698+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:09:01.680725+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:09:01.680797+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:09:01.681338+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:09:01.681642+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:09:01.711038+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:09:01.782386+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:09:01.782836+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:09:02.285999+00:00", "trade", 4.721, 100.0]
["2026-10-01T14:09:02.369895+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:09:02.369907+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:09:02.370356+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:09:02.661498+00:00", "trade", 4.7223, 25.0]
["2026-10-01T14:09:02.692863+00:00", "trade", 4.7207, 10.0]
["2026-10-01T14:09:02.999715+00:00", "trade", 4.72, 2.0]
["2026-10-01T14:09:02.999793+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:09:02.999794+00:00", "trade", 4.72, 200.0]
["2026-10-01T14:09:02.999804+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:09:02.999819+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:09:02.999839+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:09:02.999934+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:09:02.999958+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:09:03.000100+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:09:03.000101+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:09:03.000141+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:09:03.000186+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:09:03.000238+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:09:03.000289+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:09:03.000296+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:09:03.000360+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:09:03.000419+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:09:03.000558+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:09:03.000671+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:09:03.002206+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:09:03.009384+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:09:03.009391+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:09:03.009394+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:09:03.009399+00:00", "trade", 4.71, 805.0]
["2026-10-01T14:09:03.009399+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:09:03.009414+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:09:03.009584+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:09:03.009747+00:00", "trade", 4.71, 1.0]
["2026-10-01T14:09:03.009749+00:00", "trade", 4.71, 1.0]
["2026-10-01T14:09:03.009749+00:00", "trade", 4.71, 10.0]
["2026-10-01T14:09:03.009750+00:00", "trade", 4.71, 148.0]
["2026-10-01T14:09:03.009751+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:09:03.009754+00:00", "trade", 4.71, 5.0]
["2026-10-01T14:09:03.009820+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:09:03.009822+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:09:03.009823+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:09:03.009844+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:09:03.009849+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:09:03.009851+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:09:03.009872+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:09:03.009939+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:09:03.009964+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:09:03.010164+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:09:03.010333+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:09:03.013153+00:00", "trade", 4.7, 1.0]
["2026-10-01T14:09:03.013155+00:00", "trade", 4.7, 626.0]
["2026-10-01T14:09:03.013161+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:09:03.013180+00:00", "trade", 4.7, 10.0]
["2026-10-01T14:09:03.013190+00:00", "trade", 4.7, 500.0]
["2026-10-01T14:09:03.013192+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:09:03.013195+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:09:03.013197+00:00", "trade", 4.7, 10.0]
["2026-10-01T14:09:03.013197+00:00", "trade", 4.7, 85.0]
["2026-10-01T14:09:03.013201+00:00", "trade", 4.7, 8.0]
["2026-10-01T14:09:03.013274+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:09:03.013471+00:00", "quote", 4.7, 4.7]
["2026-10-01T14:09:03.013478+00:00", "quote", 4.7, 4.7]
["2026-10-01T14:09:03.013518+00:00", "quote", 4.7, 4.7]
["2026-10-01T14:09:03.013545+00:00", "trade", 4.7, 5.0]
["2026-10-01T14:09:03.013548+00:00", "trade", 4.7, 11.0]
["2026-10-01T14:09:03.013548+00:00", "trade", 4.7, 2.0]
["2026-10-01T14:09:03.013548+00:00", "trade", 4.7, 1.0]
["2026-10-01T14:09:03.013551+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:09:03.013552+00:00", "trade", 4.7, 50.0]
["2026-10-01T14:09:03.013554+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:09:03.013556+00:00", "trade", 4.7, 1.0]
["2026-10-01T14:09:03.013556+00:00", "trade", 4.7, 1.0]
["2026-10-01T14:09:03.013559+00:00", "trade", 4.7, 4.0]
["2026-10-01T14:09:03.013604+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:09:03.013616+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:09:03.013630+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:09:03.013668+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:09:03.013694+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:09:03.013703+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:09:03.013706+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:09:03.013755+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:09:03.013818+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:09:03.013949+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:09:03.013960+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:09:03.013966+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:09:03.013974+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:09:03.014051+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:09:03.014066+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:09:03.014103+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:09:03.014128+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:09:03.014192+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:09:03.014238+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:09:03.014262+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:09:03.014403+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:09:03.014508+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:09:03.015457+00:00", "trade", 4.695, 130.0]
["2026-10-01T14:09:03.016241+00:00", "trade", 4.695, 1.0]
["2026-10-01T14:09:03.016280+00:00", "trade", 4.691, 5748.0]
["2026-10-01T14:09:03.016407+00:00", "trade", 4.69, 108.0]
["2026-10-01T14:09:03.016478+00:00", "trade", 4.69, 108.0]
["2026-10-01T14:09:03.016541+00:00", "trade", 4.69, 108.0]
["2026-10-01T14:09:03.017019+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:09:03.017174+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:09:03.017175+00:00", "trade", 4.69, 17.0]
["2026-10-01T14:09:03.017177+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:09:03.017235+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:09:03.017241+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:09:03.017243+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:09:03.017245+00:00", "trade", 4.69, 200.0]
["2026-10-01T14:09:03.017248+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:09:03.017250+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:09:03.017260+00:00", "trade", 4.69, 200.0]
["2026-10-01T14:09:03.017260+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:09:03.017316+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:09:03.017320+00:00", "trade", 4.69, 897.0]
["2026-10-01T14:09:03.017332+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:09:03.017338+00:00", "trade", 4.69, 12.0]
["2026-10-01T14:09:03.017338+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:09:03.017369+00:00", "trade", 4.69, 17.0]
["2026-10-01T14:09:03.017498+00:00", "quote", 4.69, 4.69]
["2026-10-01T14:09:03.017505+00:00", "quote", 4.69, 4.69]
["2026-10-01T14:09:03.017564+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:09:03.017566+00:00", "trade", 4.69, 40.0]
["2026-10-01T14:09:03.017567+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:09:03.017567+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:09:03.017570+00:00", "trade", 4.69, 3.0]
["2026-10-01T14:09:03.017570+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:09:03.017570+00:00", "trade", 4.69, 20.0]
["2026-10-01T14:09:03.017570+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:09:03.017573+00:00", "trade", 4.69, 1.0]
["2026-10-01T14:09:03.017577+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:09:03.017578+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:09:03.017629+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:09:03.017637+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:09:03.017643+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:09:03.017648+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:09:03.017791+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:09:03.017806+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:09:03.017846+00:00", "trade", 4.69, 108.0]
["2026-10-01T14:09:03.017998+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:09:03.018022+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:09:03.018029+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:09:03.018083+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:09:03.018113+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:09:03.018222+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:09:03.018251+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:09:03.018500+00:00", "trade", 4.7, 37.0]
["2026-10-01T14:09:03.018514+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:09:03.018584+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:09:03.019250+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:09:03.019947+00:00", "trade", 4.68, 108.0]
["2026-10-01T14:09:03.020497+00:00", "trade", 4.68, 108.0]
["2026-10-01T14:09:03.020521+00:00", "trade", 4.68, 1802.0]
["2026-10-01T14:09:03.020521+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:09:03.020887+00:00", "quote", 4.68, 4.68]
["2026-10-01T14:09:03.020894+00:00", "quote", 4.68, 4.68]
["2026-10-01T14:09:03.020913+00:00", "trade", 4.68, 1000.0]
["2026-10-01T14:09:03.020913+00:00", "trade", 4.68, 2.0]
["2026-10-01T14:09:03.020915+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.020916+00:00", "trade", 4.68, 7.0]
["2026-10-01T14:09:03.020916+00:00", "trade", 4.68, 100.0]
["2026-10-01T14:09:03.020919+00:00", "trade", 4.68, 40.0]
["2026-10-01T14:09:03.020920+00:00", "trade", 4.68, 5.0]
["2026-10-01T14:09:03.020934+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.021180+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.021200+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.021346+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.021359+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.021397+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.021406+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.021455+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.021557+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.021658+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.021708+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.021889+00:00", "trade", 4.685, 1.0]
["2026-10-01T14:09:03.022260+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.022553+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.023638+00:00", "trade", 4.67, 4800.0]
["2026-10-01T14:09:03.023980+00:00", "trade", 4.68, 130.0]
["2026-10-01T14:09:03.024318+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.024339+00:00", "trade", 4.67, 108.0]
["2026-10-01T14:09:03.024387+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.024435+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.024463+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.024717+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.024734+00:00", "trade", 4.67, 8492.0]
["2026-10-01T14:09:03.024791+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.025025+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.025056+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.025237+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.025251+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.025301+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.025309+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.025330+00:00", "trade", 4.67, 1241.0]
["2026-10-01T14:09:03.026286+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.031069+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.031346+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.036750+00:00", "quote", 4.67, 4.69]
["2026-10-01T14:09:03.036757+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.036785+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.037285+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.037369+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.037370+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.037770+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.037977+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.043847+00:00", "trade", 4.675, 102.0]
["2026-10-01T14:09:03.043847+00:00", "trade", 4.67, 5.0]
["2026-10-01T14:09:03.043847+00:00", "trade", 4.67, 100.0]
["2026-10-01T14:09:03.043847+00:00", "trade", 4.67, 100.0]
["2026-10-01T14:09:03.043856+00:00", "trade", 4.67, 100.0]
["2026-10-01T14:09:03.043856+00:00", "trade", 4.67, 200.0]
["2026-10-01T14:09:03.043931+00:00", "trade", 4.67, 200.0]
["2026-10-01T14:09:03.043932+00:00", "trade", 4.67, 100.0]
["2026-10-01T14:09:03.043955+00:00", "trade", 4.67, 25.0]
["2026-10-01T14:09:03.043960+00:00", "trade", 4.67, 100.0]
["2026-10-01T14:09:03.043962+00:00", "trade", 4.67, 3.0]
["2026-10-01T14:09:03.043963+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.043967+00:00", "trade", 4.67, 500.0]
["2026-10-01T14:09:03.043971+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.043982+00:00", "trade", 4.67, 100.0]
["2026-10-01T14:09:03.043996+00:00", "trade", 4.67, 100.0]
["2026-10-01T14:09:03.044058+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.044066+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.044067+00:00", "trade", 4.67, 250.0]
["2026-10-01T14:09:03.044067+00:00", "trade", 4.67, 50.0]
["2026-10-01T14:09:03.044243+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.044252+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.044318+00:00", "trade", 4.67, 100.0]
["2026-10-01T14:09:03.044330+00:00", "quote", 4.67, 4.67]
["2026-10-01T14:09:03.044909+00:00", "trade", 4.67, 9.0]
["2026-10-01T14:09:03.044911+00:00", "trade", 4.67, 3.0]
["2026-10-01T14:09:03.045925+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.045934+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.045948+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.046201+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.046754+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.047104+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.047180+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.054331+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.054343+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.055348+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.055419+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.055823+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.087624+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.089837+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:03.152701+00:00", "trade", 4.675, 50.0]
["2026-10-01T14:09:03.372004+00:00", "trade", 4.675, 334.0]
["2026-10-01T14:09:03.404552+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:04.147593+00:00", "trade", 4.6707, 10.0]
["2026-10-01T14:09:04.673578+00:00", "trade", 4.6735, 500.0]
["2026-10-01T14:09:04.823226+00:00", "trade", 4.67, 1.0]
["2026-10-01T14:09:05.128533+00:00", "trade", 4.675, 3.0]
["2026-10-01T14:09:05.177425+00:00", "trade", 4.68, 464.0]
["2026-10-01T14:09:05.177895+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:05.178522+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:05.178658+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:05.179020+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:05.179484+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:05.181632+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:05.184853+00:00", "trade", 4.6792, 6.0]
["2026-10-01T14:09:05.188623+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:06.747701+00:00", "trade", 4.6799, 2000.0]
["2026-10-01T14:09:06.747747+00:00", "trade", 4.675, 100.0]
["2026-10-01T14:09:06.748089+00:00", "trade", 4.675, 100.0]
["2026-10-01T14:09:06.748092+00:00", "trade", 4.675, 130.0]
["2026-10-01T14:09:06.748159+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:06.748315+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:06.748450+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:06.748502+00:00", "trade", 4.675, 1.0]
["2026-10-01T14:09:06.748530+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:06.748568+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:06.749120+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:06.755953+00:00", "trade", 4.67, 200.0]
["2026-10-01T14:09:06.756038+00:00", "trade", 4.67, 3.0]
["2026-10-01T14:09:06.756066+00:00", "quote", 4.67, 4.67]
["2026-10-01T14:09:06.756153+00:00", "quote", 4.67, 4.67]
["2026-10-01T14:09:06.756170+00:00", "trade", 4.67, 200.0]
["2026-10-01T14:09:06.756174+00:00", "quote", 4.67, 4.67]
["2026-10-01T14:09:06.756333+00:00", "trade", 4.67, 100.0]
["2026-10-01T14:09:06.756346+00:00", "trade", 4.67, 9.0]
["2026-10-01T14:09:06.756348+00:00", "trade", 4.67, 5.0]
["2026-10-01T14:09:06.756348+00:00", "trade", 4.67, 100.0]
["2026-10-01T14:09:06.756348+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:06.756355+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:06.756389+00:00", "trade", 4.67, 50.0]
["2026-10-01T14:09:06.756409+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:06.756412+00:00", "trade", 4.67, 10.0]
["2026-10-01T14:09:06.756445+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:06.756515+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:06.756522+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:06.756563+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:06.756648+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:06.756664+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:06.756771+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:06.756802+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:06.756892+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:06.757009+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:06.757054+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:06.757137+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:06.757183+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:06.757234+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:06.757581+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:06.757690+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:06.757993+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:06.758157+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:06.758473+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:06.758483+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:06.758949+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:06.764818+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:06.766744+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:06.767188+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:06.910429+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:06.986953+00:00", "trade", 4.67, 1.0]
["2026-10-01T14:09:06.987538+00:00", "trade", 4.665, 105.0]
["2026-10-01T14:09:07.152729+00:00", "trade", 4.665, 43.0]
["2026-10-01T14:09:07.257942+00:00", "trade", 4.665, 10.0]
["2026-10-01T14:09:07.888490+00:00", "trade", 4.67, 1.0]
["2026-10-01T14:09:08.476384+00:00", "trade", 4.6699, 600.0]
["2026-10-01T14:09:08.487093+00:00", "trade", 4.666, 10.0]
["2026-10-01T14:09:10.117535+00:00", "trade", 4.6697, 30.0]
["2026-10-01T14:09:10.421192+00:00", "trade", 4.665, 10.0]
["2026-10-01T14:09:10.564076+00:00", "trade", 4.6601, 56.0]
["2026-10-01T14:09:10.767511+00:00", "trade", 4.6644, 30.0]
["2026-10-01T14:09:11.104937+00:00", "trade", 4.6638, 80.0]
["2026-10-01T14:09:11.311608+00:00", "trade", 4.665, 1500.0]
["2026-10-01T14:09:12.164032+00:00", "trade", 4.665, 106.0]
["2026-10-01T14:09:12.493603+00:00", "trade", 4.67, 1.0]
["2026-10-01T14:09:12.842264+00:00", "trade", 4.665, 21.0]
["2026-10-01T14:09:13.368560+00:00", "trade", 4.665, 400.0]
["2026-10-01T14:09:13.369985+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:13.572718+00:00", "trade", 4.6692, 1.0]
["2026-10-01T14:09:13.637095+00:00", "trade", 4.665, 47.0]
["2026-10-01T14:09:13.638065+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:14.214683+00:00", "trade", 4.665, 11.0]
["2026-10-01T14:09:14.475933+00:00", "trade", 4.67, 1.0]
["2026-10-01T14:09:14.924612+00:00", "trade", 4.66, 2.0]
["2026-10-01T14:09:14.939118+00:00", "trade", 4.665, 500.0]
["2026-10-01T14:09:15.462703+00:00", "trade", 4.665, 249.0]
["2026-10-01T14:09:15.567065+00:00", "trade", 4.66, 1.0]
["2026-10-01T14:09:15.990342+00:00", "trade", 4.6699, 1000.0]
["2026-10-01T14:09:15.991021+00:00", "trade", 4.67, 100.0]
["2026-10-01T14:09:15.991028+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:15.991101+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:15.991107+00:00", "trade", 4.67, 100.0]
["2026-10-01T14:09:15.991112+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:15.991121+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:15.991177+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:15.991335+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:15.991409+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:15.991573+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:15.991643+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:15.991683+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:15.995957+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:15.996030+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:16.000664+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:16.000728+00:00", "quote", 4.67, 4.67]
["2026-10-01T14:09:16.001202+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:16.001260+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:16.001270+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:16.001298+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:16.001451+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:16.001511+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:16.001572+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:16.001640+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:16.001707+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:16.001741+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:16.001898+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:16.002412+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:16.002795+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:16.021289+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:16.022926+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:16.022999+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:16.237288+00:00", "trade", 4.665, 2000.0]
["2026-10-01T14:09:16.248656+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:16.295663+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:16.337214+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:18.489761+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:18.490021+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:18.490358+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:18.490410+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:18.490592+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:18.490844+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:18.490918+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:18.499984+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:18.848602+00:00", "trade", 4.665, 103.0]
["2026-10-01T14:09:18.848603+00:00", "trade", 4.665, 103.0]
["2026-10-01T14:09:18.848888+00:00", "trade", 4.665, 102.0]
["2026-10-01T14:09:18.848903+00:00", "trade", 4.665, 102.0]
["2026-10-01T14:09:18.848929+00:00", "trade", 4.665, 102.0]
["2026-10-01T14:09:18.849036+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:18.849202+00:00", "trade", 4.665, 27.0]
["2026-10-01T14:09:18.849209+00:00", "trade", 4.665, 27.0]
["2026-10-01T14:09:18.849393+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:18.850614+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:18.855881+00:00", "trade", 4.6694, 677.0]
["2026-10-01T14:09:18.856557+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:18.856683+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:18.892744+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:18.893068+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:18.893305+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:18.893324+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:18.893365+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:18.893369+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:18.893961+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:18.899955+00:00", "trade", 4.665, 300.0]
["2026-10-01T14:09:18.900857+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:18.906496+00:00", "trade", 4.665, 100.0]
["2026-10-01T14:09:18.906889+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:18.906891+00:00", "trade", 4.665, 10.0]
["2026-10-01T14:09:18.906940+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:18.907266+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:18.907687+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:18.939415+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:19.178474+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:19.277770+00:00", "trade", 4.665, 4.0]
["2026-10-01T14:09:19.469449+00:00", "trade", 4.6607, 82.0]
["2026-10-01T14:09:19.490942+00:00", "trade", 4.665, 89.0]
["2026-10-01T14:09:19.502271+00:00", "trade", 4.661, 211.0]
["2026-10-01T14:09:19.502434+00:00", "trade", 4.661, 200.0]
["2026-10-01T14:09:19.503027+00:00", "trade", 4.6601, 23.0]
["2026-10-01T14:09:19.507326+00:00", "trade", 4.66, 100.0]
["2026-10-01T14:09:19.507360+00:00", "trade", 4.665, 100.0]
["2026-10-01T14:09:19.507465+00:00", "trade", 4.665, 423.0]
["2026-10-01T14:09:19.511568+00:00", "trade", 4.661, 63.0]
["2026-10-01T14:09:19.511590+00:00", "trade", 4.661, 63.0]
["2026-10-01T14:09:20.114461+00:00", "trade", 4.665, 300.0]
["2026-10-01T14:09:22.310540+00:00", "trade", 4.665, 100.0]
["2026-10-01T14:09:22.534149+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:24.471082+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:25.970540+00:00", "trade", 4.66, 1700.0]
["2026-10-01T14:09:25.981826+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:26.274563+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:26.723327+00:00", "trade", 4.665, 6.0]
["2026-10-01T14:09:26.723444+00:00", "trade", 4.665, 1.0]
["2026-10-01T14:09:27.308679+00:00", "trade", 4.665, 2.0]
["2026-10-01T14:09:27.308738+00:00", "trade", 4.665, 18.0]
["2026-10-01T14:09:27.397992+00:00", "trade", 4.665, 102.0]
["2026-10-01T14:09:27.397993+00:00", "trade", 4.67, 100.0]
["2026-10-01T14:09:27.397993+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:27.398057+00:00", "trade", 4.67, 200.0]
["2026-10-01T14:09:27.398069+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:27.398091+00:00", "trade", 4.67, 44.0]
["2026-10-01T14:09:27.398159+00:00", "quote", 4.66, 4.68]
["2026-10-01T14:09:27.398373+00:00", "quote", 4.66, 4.68]
["2026-10-01T14:09:27.398387+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:27.398393+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:27.398422+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:27.398479+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:27.398545+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:27.398621+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:27.398635+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:27.398665+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:27.398984+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:27.399111+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:27.399450+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:27.399850+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:27.399901+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:27.402777+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:09:27.406135+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:27.406589+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:27.406593+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:27.406613+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:27.406628+00:00", "quote", 4.66, 4.68]
["2026-10-01T14:09:27.406659+00:00", "quote", 4.66, 4.68]
["2026-10-01T14:09:27.420500+00:00", "trade", 4.67, 9.0]
["2026-10-01T14:09:27.420916+00:00", "quote", 4.66, 4.68]
["2026-10-01T14:09:27.421729+00:00", "quote", 4.66, 4.68]
["2026-10-01T14:09:27.655122+00:00", "quote", 4.66, 4.68]
["2026-10-01T14:09:27.672202+00:00", "trade", 4.67, 180.0]
["2026-10-01T14:09:28.935026+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:28.935491+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:30.786957+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:30.787206+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:30.787308+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:30.787425+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:30.787471+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:30.787687+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:30.787879+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:30.788041+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:30.788317+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:30.790302+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:30.790747+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:32.504779+00:00", "trade", 4.661, 49.0]
["2026-10-01T14:09:33.374882+00:00", "trade", 4.668, 100.0]
["2026-10-01T14:09:33.375283+00:00", "trade", 4.665, 100.0]
["2026-10-01T14:09:33.375513+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:33.375599+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:33.375643+00:00", "quote", 4.66, 4.68]
["2026-10-01T14:09:33.375699+00:00", "quote", 4.66, 4.68]
["2026-10-01T14:09:33.375729+00:00", "quote", 4.66, 4.68]
["2026-10-01T14:09:33.375859+00:00", "quote", 4.66, 4.68]
["2026-10-01T14:09:33.375933+00:00", "quote", 4.66, 4.68]
["2026-10-01T14:09:33.375940+00:00", "quote", 4.66, 4.68]
["2026-10-01T14:09:33.375964+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:33.375984+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:33.376039+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:33.376047+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:33.376417+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:33.376478+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:33.376484+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:33.376535+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:33.377006+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:33.406223+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:33.464773+00:00", "trade", 4.66, 50.0]
["2026-10-01T14:09:33.464855+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:33.465181+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:33.465216+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:33.465480+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:33.465575+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:33.465734+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:33.465842+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:33.465950+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:33.466006+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:33.467030+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:33.475637+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:33.482082+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:33.969775+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:34.086265+00:00", "trade", 4.665, 10.0]
["2026-10-01T14:09:34.509521+00:00", "trade", 4.665, 113.0]
["2026-10-01T14:09:35.413756+00:00", "trade", 4.669, 5.0]
["2026-10-01T14:09:35.414580+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:35.415035+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:35.434788+00:00", "trade", 4.669, 1.0]
["2026-10-01T14:09:37.193429+00:00", "trade", 4.665, 1.0]
["2026-10-01T14:09:37.250896+00:00", "trade", 4.665, 101.0]
["2026-10-01T14:09:37.251698+00:00", "quote", 4.66, 4.68]
["2026-10-01T14:09:37.251841+00:00", "quote", 4.66, 4.68]
["2026-10-01T14:09:37.251906+00:00", "quote", 4.66, 4.68]
["2026-10-01T14:09:37.251984+00:00", "quote", 4.66, 4.68]
["2026-10-01T14:09:37.252021+00:00", "quote", 4.66, 4.68]
["2026-10-01T14:09:37.252119+00:00", "quote", 4.66, 4.68]
["2026-10-01T14:09:37.252135+00:00", "quote", 4.66, 4.68]
["2026-10-01T14:09:37.252170+00:00", "quote", 4.66, 4.68]
["2026-10-01T14:09:37.252191+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:37.252645+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:37.358139+00:00", "trade", 4.6601, 15.0]
["2026-10-01T14:09:37.358581+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:37.358876+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:37.359036+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:37.359199+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:37.359402+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:37.360150+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:37.360193+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:37.368541+00:00", "trade", 4.665, 265.0]
["2026-10-01T14:09:37.369352+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:37.369546+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:37.369685+00:00", "quote", 4.66, 4.68]
["2026-10-01T14:09:37.369687+00:00", "quote", 4.66, 4.68]
["2026-10-01T14:09:37.369777+00:00", "quote", 4.66, 4.68]
["2026-10-01T14:09:37.369784+00:00", "quote", 4.66, 4.68]
["2026-10-01T14:09:37.369818+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:37.423793+00:00", "quote", 4.66, 4.68]
["2026-10-01T14:09:37.424182+00:00", "quote", 4.66, 4.68]
["2026-10-01T14:09:37.424243+00:00", "quote", 4.66, 4.68]
["2026-10-01T14:09:37.424250+00:00", "quote", 4.66, 4.68]
["2026-10-01T14:09:37.424262+00:00", "quote", 4.66, 4.68]
["2026-10-01T14:09:37.424554+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:38.030449+00:00", "quote", 4.66, 4.68]
["2026-10-01T14:09:38.030907+00:00", "quote", 4.66, 4.68]
["2026-10-01T14:09:38.031257+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:38.061397+00:00", "trade", 4.6601, 300.0]
["2026-10-01T14:09:38.061472+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:38.061795+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:38.061879+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:38.062012+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:38.062020+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:38.062231+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:38.062446+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:38.062578+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:38.071799+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:38.072239+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:38.072732+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:38.588476+00:00", "trade", 4.6668, 35.0]
["2026-10-01T14:09:38.948137+00:00", "trade", 4.665, 21.0]
["2026-10-01T14:09:39.030756+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:39.031013+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:39.031146+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:39.031752+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:39.256048+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:39.256162+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:39.256282+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:39.256769+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:39.257294+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:39.257602+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:39.257648+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:39.381312+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:39.381339+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:39.382030+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:39.382053+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:39.383035+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:40.285613+00:00", "trade", 4.66, 10.0]
["2026-10-01T14:09:40.652098+00:00", "trade", 4.66, 10.0]
["2026-10-01T14:09:40.830579+00:00", "trade", 4.66, 6.0]
["2026-10-01T14:09:41.840034+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:41.840050+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:41.840054+00:00", "trade", 4.66, 100.0]
["2026-10-01T14:09:41.840381+00:00", "quote", 4.66, 4.66]
["2026-10-01T14:09:41.840388+00:00", "quote", 4.66, 4.66]
["2026-10-01T14:09:41.840412+00:00", "quote", 4.66, 4.66]
["2026-10-01T14:09:41.840453+00:00", "trade", 4.66, 1.0]
["2026-10-01T14:09:41.840453+00:00", "trade", 4.66, 40.0]
["2026-10-01T14:09:41.840453+00:00", "trade", 4.66, 2.0]
["2026-10-01T14:09:41.840453+00:00", "trade", 4.66, 5.0]
["2026-10-01T14:09:41.840456+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:09:41.840463+00:00", "trade", 4.66, 1.0]
["2026-10-01T14:09:41.840463+00:00", "trade", 4.66, 5.0]
["2026-10-01T14:09:41.840463+00:00", "trade", 4.66, 5.0]
["2026-10-01T14:09:41.840463+00:00", "trade", 4.66, 10.0]
["2026-10-01T14:09:41.840470+00:00", "trade", 4.66, 31.0]
["2026-10-01T14:09:41.840546+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:09:41.840794+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:09:41.841670+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:09:41.843357+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:09:41.872008+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:09:42.592244+00:00", "trade", 4.656, 536.0]
["2026-10-01T14:09:42.599607+00:00", "trade", 4.66, 36.0]
["2026-10-01T14:09:42.599610+00:00", "trade", 4.66, 10.0]
["2026-10-01T14:09:42.599610+00:00", "trade", 4.66, 1.0]
["2026-10-01T14:09:42.599610+00:00", "trade", 4.66, 1.0]
["2026-10-01T14:09:42.599614+00:00", "trade", 4.66, 1.0]
["2026-10-01T14:09:42.599618+00:00", "trade", 4.66, 4.0]
["2026-10-01T14:09:42.599618+00:00", "trade", 4.66, 10.0]
["2026-10-01T14:09:42.599618+00:00", "trade", 4.66, 5.0]
["2026-10-01T14:09:42.599680+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:09:42.599693+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:09:42.599877+00:00", "trade", 4.65, 25.0]
["2026-10-01T14:09:42.599886+00:00", "trade", 4.65, 50.0]
["2026-10-01T14:09:42.600055+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:09:42.615386+00:00", "trade", 4.655, 114.0]
["2026-10-01T14:09:42.615387+00:00", "trade", 4.65, 186.0]
["2026-10-01T14:09:42.615403+00:00", "trade", 4.65, 40.0]
["2026-10-01T14:09:42.615418+00:00", "trade", 4.65, 74.0]
["2026-10-01T14:09:42.615418+00:00", "trade", 4.65, 40.0]
["2026-10-01T14:09:42.615419+00:00", "trade", 4.65, 10.0]
["2026-10-01T14:09:42.615430+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:09:42.615800+00:00", "trade", 4.655, 102.0]
["2026-10-01T14:09:42.615802+00:00", "trade", 4.65, 15.0]
["2026-10-01T14:09:42.615803+00:00", "trade", 4.65, 8.0]
["2026-10-01T14:09:42.615803+00:00", "trade", 4.65, 5.0]
["2026-10-01T14:09:42.615806+00:00", "trade", 4.65, 50.0]
["2026-10-01T14:09:42.615806+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:09:42.615809+00:00", "trade", 4.65, 5.0]
["2026-10-01T14:09:42.615811+00:00", "trade", 4.65, 100.0]
["2026-10-01T14:09:42.615811+00:00", "trade", 4.65, 43.0]
["2026-10-01T14:09:42.615940+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:09:42.616114+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:09:42.619014+00:00", "trade", 4.65, 300.0]
["2026-10-01T14:09:42.653681+00:00", "trade", 4.66, 1.0]
["2026-10-01T14:09:42.706172+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:09:42.706198+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:09:42.722147+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:09:43.231217+00:00", "trade", 4.655, 114.0]
["2026-10-01T14:09:43.232066+00:00", "trade", 4.655, 18.0]
["2026-10-01T14:09:43.232085+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:09:43.232113+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:09:43.232115+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:09:43.232318+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:09:43.232489+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:09:43.233285+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:09:43.389124+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:09:43.389153+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:09:43.389744+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:09:43.389843+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:09:43.390805+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:09:43.439388+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:09:43.439631+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:09:43.622870+00:00", "trade", 4.65, 100.0]
["2026-10-01T14:09:43.624079+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:09:43.624101+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:09:43.814356+00:00", "trade", 4.6572, 20.0]
["2026-10-01T14:09:43.836206+00:00", "trade", 4.6572, 1.0]
["2026-10-01T14:09:44.663515+00:00", "trade", 4.655, 100.0]
["2026-10-01T14:09:44.872265+00:00", "trade", 4.66, 178.0]
["2026-10-01T14:09:44.872669+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:09:45.176160+00:00", "trade", 4.655, 1.0]
["2026-10-01T14:09:45.691373+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:09:45.691837+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:09:45.692213+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:09:45.985140+00:00", "trade", 4.6553, 20.0]
["2026-10-01T14:09:45.985895+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:09:46.015369+00:00", "trade", 4.65, 1000.0]
["2026-10-01T14:09:46.015949+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:09:46.857938+00:00", "trade", 4.65, 51.0]
["2026-10-01T14:09:46.945969+00:00", "trade", 4.651, 1.0]
["2026-10-01T14:09:47.287954+00:00", "trade", 4.66, 6.0]
["2026-10-01T14:09:47.289282+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:09:47.312147+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:09:47.403382+00:00", "trade", 4.653, 653.0]
["2026-10-01T14:09:47.703157+00:00", "trade", 4.6597, 21.0]
["2026-10-01T14:09:48.006959+00:00", "trade", 4.6507, 100.0]
["2026-10-01T14:09:48.099982+00:00", "trade", 4.655, 50.0]
["2026-10-01T14:09:48.167949+00:00", "trade", 4.66, 1.0]
["2026-10-01T14:09:49.304741+00:00", "trade", 4.655, 500.0]
["2026-10-01T14:09:49.393349+00:00", "trade", 4.6507, 60.0]
["2026-10-01T14:09:49.879086+00:00", "trade", 4.655, 12.0]
["2026-10-01T14:09:50.441367+00:00", "trade", 4.655, 20.0]
["2026-10-01T14:09:50.975838+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:09:51.254497+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:09:51.254833+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:09:51.257017+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:09:51.458786+00:00", "trade", 4.655, 53.0]
["2026-10-01T14:09:51.458841+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:09:51.461983+00:00", "trade", 4.655, 1.0]
["2026-10-01T14:09:51.463835+00:00", "trade", 4.655, 1.0]
["2026-10-01T14:09:51.719060+00:00", "trade", 4.6599, 20.0]
["2026-10-01T14:09:52.447955+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:09:52.625532+00:00", "trade", 4.66, 1.0]
["2026-10-01T14:09:53.245989+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:09:53.270775+00:00", "trade", 4.655, 105.0]
["2026-10-01T14:09:53.271167+00:00", "trade", 4.655, 53.0]
["2026-10-01T14:09:53.271484+00:00", "trade", 4.655, 105.0]
["2026-10-01T14:09:53.291298+00:00", "trade", 4.655, 1.0]
["2026-10-01T14:09:53.356739+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:09:53.901704+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:09:53.901705+00:00", "trade", 4.66, 1000.0]
["2026-10-01T14:09:53.901706+00:00", "trade", 4.66, 130.0]
["2026-10-01T14:09:53.901776+00:00", "quote", 4.66, 4.66]
["2026-10-01T14:09:53.901784+00:00", "quote", 4.66, 4.66]
["2026-10-01T14:09:53.901790+00:00", "quote", 4.66, 4.66]
["2026-10-01T14:09:53.901797+00:00", "quote", 4.66, 4.66]
["2026-10-01T14:09:53.901803+00:00", "quote", 4.66, 4.66]
["2026-10-01T14:09:53.901810+00:00", "quote", 4.66, 4.66]
["2026-10-01T14:09:53.901821+00:00", "trade", 4.66, 9.0]
["2026-10-01T14:09:53.901865+00:00", "trade", 4.66, 1.0]
["2026-10-01T14:09:53.901988+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:53.902071+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:53.902279+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:53.902287+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:53.902362+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:53.902370+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:53.902394+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:53.902411+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:53.902459+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:53.904892+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:53.905334+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:53.943498+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:53.952026+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:56.309871+00:00", "trade", 4.669, 5.0]
["2026-10-01T14:09:56.309982+00:00", "trade", 4.66, 1.0]
["2026-10-01T14:09:56.424797+00:00", "trade", 4.67, 313.0]
["2026-10-01T14:09:56.426798+00:00", "trade", 4.665, 1.0]
["2026-10-01T14:09:56.428530+00:00", "trade", 4.665, 1.0]
["2026-10-01T14:09:56.975516+00:00", "trade", 4.665, 6.0]
["2026-10-01T14:09:57.133102+00:00", "trade", 4.6614, 91.0]
["2026-10-01T14:09:57.324193+00:00", "trade", 4.67, 1.0]
["2026-10-01T14:09:58.626187+00:00", "trade", 4.6699, 170.0]
["2026-10-01T14:09:58.716959+00:00", "trade", 4.6699, 200.0]
["2026-10-01T14:09:59.241788+00:00", "trade", 4.665, 400.0]
["2026-10-01T14:09:59.242222+00:00", "trade", 4.665, 300.0]
["2026-10-01T14:09:59.243425+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:59.243427+00:00", "trade", 4.67, 100.0]
["2026-10-01T14:09:59.243780+00:00", "trade", 4.665, 100.0]
["2026-10-01T14:09:59.243818+00:00", "trade", 4.665, 218.0]
["2026-10-01T14:09:59.243905+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:59.243965+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:59.244570+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:59.248610+00:00", "trade", 4.6672, 1.0]
["2026-10-01T14:09:59.249368+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:09:59.928731+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:10:00.602160+00:00", "trade", 4.665, 111.0]
["2026-10-01T14:10:00.808757+00:00", "trade", 4.67, 11.0]
["2026-10-01T14:10:00.808760+00:00", "trade", 4.67, 1.0]
["2026-10-01T14:10:00.808828+00:00", "quote", 4.67, 4.67]
["2026-10-01T14:10:00.808842+00:00", "quote", 4.67, 4.67]
["2026-10-01T14:10:00.808849+00:00", "quote", 4.67, 4.67]
["2026-10-01T14:10:00.808856+00:00", "quote", 4.67, 4.67]
["2026-10-01T14:10:00.809039+00:00", "quote", 4.67, 4.67]
["2026-10-01T14:10:00.809082+00:00", "quote", 4.67, 4.67]
["2026-10-01T14:10:00.809145+00:00", "trade", 4.67, 202.0]
["2026-10-01T14:10:00.809146+00:00", "quote", 4.67, 4.67]
["2026-10-01T14:10:00.809225+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:00.809298+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:00.809324+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:00.809452+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:00.809621+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:00.809631+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:00.809791+00:00", "quote", 4.67, 4.69]
["2026-10-01T14:10:00.813576+00:00", "quote", 4.67, 4.69]
["2026-10-01T14:10:01.531552+00:00", "trade", 4.69, 218.0]
["2026-10-01T14:10:02.127700+00:00", "quote", 4.67, 4.69]
["2026-10-01T14:10:02.708278+00:00", "trade", 4.68, 2000.0]
["2026-10-01T14:10:02.745722+00:00", "trade", 4.67, 1.0]
["2026-10-01T14:10:02.745804+00:00", "trade", 4.67, 1.0]
["2026-10-01T14:10:02.745879+00:00", "trade", 4.67, 574.0]
["2026-10-01T14:10:02.745926+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:02.745952+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:02.746304+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:02.746533+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:02.746663+00:00", "quote", 4.66, 4.68]
["2026-10-01T14:10:02.746678+00:00", "quote", 4.66, 4.68]
["2026-10-01T14:10:02.746710+00:00", "quote", 4.66, 4.68]
["2026-10-01T14:10:02.746894+00:00", "quote", 4.66, 4.68]
["2026-10-01T14:10:02.746907+00:00", "quote", 4.66, 4.68]
["2026-10-01T14:10:02.747044+00:00", "quote", 4.66, 4.68]
["2026-10-01T14:10:02.747075+00:00", "quote", 4.66, 4.68]
["2026-10-01T14:10:02.747090+00:00", "quote", 4.66, 4.68]
["2026-10-01T14:10:02.747156+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:02.747193+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:02.747346+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:02.780854+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:02.781300+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:02.976705+00:00", "trade", 4.6703, 4015.0]
["2026-10-01T14:10:02.977488+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:02.977523+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:03.436467+00:00", "trade", 4.67, 1.0]
["2026-10-01T14:10:03.733627+00:00", "trade", 4.6777, 1491.0]
["2026-10-01T14:10:03.734421+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:03.994797+00:00", "trade", 4.675, 1.0]
["2026-10-01T14:10:04.461281+00:00", "trade", 4.68, 1.0]
["2026-10-01T14:10:04.590329+00:00", "trade", 4.68, 1.0]
["2026-10-01T14:10:04.590481+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:04.590592+00:00", "quote", 4.67, 4.69]
["2026-10-01T14:10:04.590689+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:04.590802+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:04.591075+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:04.591467+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:04.591527+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:04.591574+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:04.591972+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:04.592128+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:04.592385+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:04.592391+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:04.592513+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:04.592521+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:04.592961+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:04.593804+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:05.002986+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:05.161700+00:00", "trade", 4.68, 10.0]
["2026-10-01T14:10:05.688309+00:00", "trade", 4.6799, 523.0]
["2026-10-01T14:10:05.688650+00:00", "trade", 4.675, 523.0]
["2026-10-01T14:10:05.689051+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.336123+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.336595+00:00", "quote", 4.66, 4.68]
["2026-10-01T14:10:07.337052+00:00", "quote", 4.66, 4.68]
["2026-10-01T14:10:07.337067+00:00", "quote", 4.66, 4.68]
["2026-10-01T14:10:07.337085+00:00", "quote", 4.66, 4.68]
["2026-10-01T14:10:07.337134+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.337212+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.337610+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.337630+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.337641+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.337659+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.338162+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.338557+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.338643+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.338883+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.338988+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.339010+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.339130+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.339140+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.339345+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.339465+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.339620+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.339863+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.340105+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.340324+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.340588+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.340602+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.340791+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.340812+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.341083+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.341094+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.341256+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.341572+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.341727+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.342062+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.342218+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.342533+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.342543+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.342561+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.342684+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.343058+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.343146+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.343532+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.343545+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.343618+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.344016+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.344032+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.344084+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.344512+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.344564+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.344987+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.345000+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.345473+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.345487+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.345966+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.345974+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.346450+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.346465+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.346936+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.346957+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.347426+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.347439+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.347914+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.347928+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.348398+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.348409+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.348889+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.348898+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.349376+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.349389+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.349860+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.349875+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.350366+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.350453+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.350836+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.350913+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.351321+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.351378+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.351803+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.351849+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.352288+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.352309+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.352770+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.352785+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.353255+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.353273+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.353761+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.353768+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.354254+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.354261+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.354738+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.354753+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.355726+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.356105+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.356216+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.356567+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.356698+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.357032+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.357170+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.357182+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.357196+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.357510+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.561091+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:07.827677+00:00", "trade", 4.67, 24.0]
["2026-10-01T14:10:07.899337+00:00", "trade", 4.67, 22.0]
["2026-10-01T14:10:07.900134+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:08.000792+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:08.001317+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:08.035413+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:08.064034+00:00", "trade", 4.6798, 200.0]
["2026-10-01T14:10:08.064771+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:08.064854+00:00", "quote", 4.67, 4.69]
["2026-10-01T14:10:08.064861+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:08.064869+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:08.064887+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:08.065279+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:08.065460+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:08.065470+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:08.065664+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:08.065712+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:08.065977+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:08.066117+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:08.074754+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:08.075199+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:08.075573+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:08.239496+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:08.239588+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:08.239774+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:08.249926+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:08.307091+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:08.899868+00:00", "trade", 4.68, 100.0]
["2026-10-01T14:10:08.899874+00:00", "trade", 4.68, 100.0]
["2026-10-01T14:10:08.899879+00:00", "trade", 4.68, 100.0]
["2026-10-01T14:10:08.899900+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:10:08.900003+00:00", "trade", 4.68, 200.0]
["2026-10-01T14:10:08.900213+00:00", "quote", 4.68, 4.68]
["2026-10-01T14:10:08.900219+00:00", "quote", 4.68, 4.68]
["2026-10-01T14:10:08.900247+00:00", "quote", 4.68, 4.68]
["2026-10-01T14:10:08.900279+00:00", "quote", 4.68, 4.68]
["2026-10-01T14:10:08.900344+00:00", "trade", 4.68, 4.0]
["2026-10-01T14:10:08.900363+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:10:08.900364+00:00", "trade", 4.68, 100.0]
["2026-10-01T14:10:08.900783+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:10:08.900833+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:10:08.900853+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:10:08.901228+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:10:08.901994+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:10:09.122061+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:10:09.436916+00:00", "trade", 4.685, 1.0]
["2026-10-01T14:10:09.437032+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:10:09.437686+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:10:09.507215+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:10:09.578565+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:10:09.587784+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:10:09.883714+00:00", "trade", 4.685, 2784.0]
["2026-10-01T14:10:10.224340+00:00", "trade", 4.6898, 590.0]
["2026-10-01T14:10:11.394204+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:10:11.394486+00:00", "trade", 4.68, 300.0]
["2026-10-01T14:10:11.395122+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:10:11.395198+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:10:11.544948+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:10:12.212689+00:00", "trade", 4.69, 1183.0]
["2026-10-01T14:10:12.212689+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:10:12.212798+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:10:12.212801+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:10:12.212802+00:00", "trade", 4.69, 200.0]
["2026-10-01T14:10:12.212803+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:10:12.212819+00:00", "quote", 4.69, 4.69]
["2026-10-01T14:10:12.212827+00:00", "quote", 4.69, 4.69]
["2026-10-01T14:10:12.212857+00:00", "quote", 4.69, 4.69]
["2026-10-01T14:10:12.213162+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:10:12.213162+00:00", "quote", 4.69, 4.69]
["2026-10-01T14:10:12.213168+00:00", "quote", 4.69, 4.69]
["2026-10-01T14:10:12.213191+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:10:12.213192+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:10:12.213205+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:10:12.213212+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:10:12.213219+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:10:12.213227+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:10:12.213273+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:10:12.213293+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:10:12.213299+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:10:12.213306+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:10:12.213317+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:10:12.213323+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:10:12.213439+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:10:12.213467+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:10:12.213539+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:10:12.213576+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:10:12.213620+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:10:12.213799+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:10:12.213819+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:10:12.213827+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:10:12.213859+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:10:12.213866+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:10:12.213925+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:10:12.213958+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:10:12.214177+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:12.214214+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:12.214589+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:12.215032+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:12.215044+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:12.215053+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:12.215281+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:12.215291+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:12.229614+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:12.577615+00:00", "trade", 4.705, 4.0]
["2026-10-01T14:10:13.489963+00:00", "trade", 4.71, 244.0]
["2026-10-01T14:10:13.493006+00:00", "trade", 4.7099, 20.0]
["2026-10-01T14:10:13.493728+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:13.493784+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:14.206185+00:00", "trade", 4.7008, 18.0]
["2026-10-01T14:10:14.206975+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:14.206998+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:14.207100+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:14.207584+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:14.207662+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:14.207668+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:15.049885+00:00", "trade", 4.71, 2.0]
["2026-10-01T14:10:15.050492+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:15.050579+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:16.105474+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:16.503441+00:00", "trade", 4.705, 2.0]
["2026-10-01T14:10:16.844467+00:00", "trade", 4.706, 268.0]
["2026-10-01T14:10:16.844939+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:16.845112+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:16.845173+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:16.845215+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:16.845220+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:16.845275+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:16.845786+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:16.846521+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:16.846530+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:16.846951+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:16.854891+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:16.877194+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:16.877218+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:17.864825+00:00", "quote", 4.7, 4.7]
["2026-10-01T14:10:17.864833+00:00", "quote", 4.7, 4.7]
["2026-10-01T14:10:17.864868+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:10:17.864940+00:00", "quote", 4.7, 4.7]
["2026-10-01T14:10:17.865059+00:00", "quote", 4.7, 4.7]
["2026-10-01T14:10:17.865160+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:10:17.865162+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:10:17.865281+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:10:17.865289+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:10:17.865381+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:10:17.865392+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:10:17.865410+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:10:17.865518+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:10:17.865531+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:10:17.865583+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:10:17.865593+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:10:17.865613+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:10:17.865752+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:10:17.865781+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:10:17.865822+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:10:17.865866+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:10:17.866460+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:10:17.866475+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:10:17.866750+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:10:17.867030+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:10:17.867323+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:10:17.867545+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:10:17.867960+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:10:17.944474+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:10:17.959554+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:10:17.959605+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:10:17.960050+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:10:17.960139+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:10:17.960474+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:10:17.960525+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:10:17.961698+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:10:17.967174+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:10:17.967273+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:10:18.335877+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:10:18.516304+00:00", "trade", 4.69, 1.0]
["2026-10-01T14:10:18.516963+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:10:18.519439+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:10:18.562959+00:00", "trade", 4.6999, 615.0]
["2026-10-01T14:10:18.563571+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:10:18.565000+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:10:19.252913+00:00", "trade", 4.695, 1277.0]
["2026-10-01T14:10:19.259196+00:00", "trade", 4.695, 1.0]
["2026-10-01T14:10:20.093935+00:00", "trade", 4.695, 200.0]
["2026-10-01T14:10:20.202620+00:00", "trade", 4.695, 30.0]
["2026-10-01T14:10:20.503792+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:10:20.504118+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:10:20.504127+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:10:20.504200+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:10:20.504232+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:10:20.504560+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:10:20.504567+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:10:20.504573+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:10:20.504626+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:10:20.504637+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:10:21.744356+00:00", "trade", 4.7095, 2.0]
["2026-10-01T14:10:22.597584+00:00", "trade", 4.7045, 5.0]
["2026-10-01T14:10:22.618787+00:00", "trade", 4.7045, 1.0]
["2026-10-01T14:10:22.707213+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:10:22.812940+00:00", "trade", 4.7, 5.0]
["2026-10-01T14:10:23.192553+00:00", "trade", 4.7045, 1.0]
["2026-10-01T14:10:23.324806+00:00", "trade", 4.7, 1.0]
["2026-10-01T14:10:25.497133+00:00", "trade", 4.7, 50.0]
["2026-10-01T14:10:25.537154+00:00", "trade", 4.7, 2.0]
["2026-10-01T14:10:27.049017+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:10:28.106653+00:00", "trade", 4.7099, 25.0]
["2026-10-01T14:10:28.106707+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:28.106737+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:28.107501+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:28.107909+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:28.109054+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:29.024161+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:29.024189+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:29.026629+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:29.587680+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:29.587781+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:29.588009+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:29.589138+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:30.168616+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:30.168623+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:30.346929+00:00", "trade", 4.7007, 3.0]
["2026-10-01T14:10:31.798480+00:00", "trade", 4.705, 3.0]
["2026-10-01T14:10:32.847567+00:00", "trade", 4.7033, 3.0]
["2026-10-01T14:10:33.018106+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:33.018144+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:33.018971+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:33.028544+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:33.087363+00:00", "trade", 4.7001, 26.0]
["2026-10-01T14:10:33.090541+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:33.184131+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:34.392787+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:34.395509+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:34.517580+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:34.517636+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:34.518465+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:36.295344+00:00", "trade", 4.7044, 148.0]
["2026-10-01T14:10:36.301992+00:00", "trade", 4.705, 1.0]
["2026-10-01T14:10:38.999868+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:39.046774+00:00", "trade", 4.7099, 1900.0]
["2026-10-01T14:10:39.047121+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:39.047247+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:39.047419+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:39.057659+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:39.057669+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:39.217363+00:00", "trade", 4.705, 100.0]
["2026-10-01T14:10:39.421709+00:00", "trade", 4.71, 3.0]
["2026-10-01T14:10:41.033377+00:00", "trade", 4.709, 8.0]
["2026-10-01T14:10:45.094842+00:00", "trade", 4.7001, 81.0]
["2026-10-01T14:10:49.632761+00:00", "trade", 4.705, 50.0]
["2026-10-01T14:10:50.068542+00:00", "trade", 4.71, 1400.0]
["2026-10-01T14:10:50.400525+00:00", "trade", 4.71, 1.0]
["2026-10-01T14:10:50.400525+00:00", "trade", 4.71, 181.0]
["2026-10-01T14:10:50.400555+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:50.400627+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:10:50.400647+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:10:50.400661+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:50.400675+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:50.400693+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:50.400918+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:50.401077+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:50.401115+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:50.401131+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:50.401169+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:50.401242+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:50.401443+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:50.401521+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:50.401636+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:50.401857+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:50.410860+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:50.411321+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:50.411352+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:50.411815+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:50.671143+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:50.671401+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:50.681573+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:50.682010+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:50.682192+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:50.682333+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:50.682425+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:50.722880+00:00", "trade", 4.716, 91.0]
["2026-10-01T14:10:50.723565+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:50.723660+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:50.723693+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:50.723883+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:50.753262+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:50.753437+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:50.753448+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:50.753713+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:50.808824+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:50.840372+00:00", "trade", 4.7102, 200.0]
["2026-10-01T14:10:50.841080+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:50.841154+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:10:50.841185+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:10:50.841759+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:50.841899+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:50.842225+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:51.215506+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:51.215552+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:51.884976+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:51.885250+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:51.885284+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:52.000181+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:52.000225+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:52.000445+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:52.000543+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:52.011802+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:53.938215+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:53.938301+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:53.938313+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:54.021657+00:00", "trade", 4.72, 30.0]
["2026-10-01T14:10:54.022428+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:10:54.022906+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:10:54.022921+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:10:55.418773+00:00", "trade", 4.728, 73.0]
["2026-10-01T14:11:00.174063+00:00", "trade", 4.72, 114.0]
["2026-10-01T14:11:00.174064+00:00", "trade", 4.73, 86.0]
["2026-10-01T14:11:00.174107+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:00.174118+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:00.174251+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:00.174283+00:00", "trade", 4.72, 130.0]
["2026-10-01T14:11:00.174287+00:00", "trade", 4.73, 970.0]
["2026-10-01T14:11:00.174289+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:00.174564+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:00.174579+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:00.174637+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:00.174670+00:00", "trade", 4.73, 476.0]
["2026-10-01T14:11:00.174693+00:00", "trade", 4.73, 30.0]
["2026-10-01T14:11:00.174808+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:00.174811+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:00.174820+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:00.174870+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:00.174891+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:11:00.174892+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:00.174900+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:00.174906+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:00.174933+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:00.174940+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:00.174954+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:00.175040+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:00.175047+00:00", "trade", 4.73, 1.0]
["2026-10-01T14:11:00.175062+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:00.175081+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:00.175121+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:00.175159+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:11:00.175203+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:00.175210+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:00.175256+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:00.175392+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:00.175405+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:00.175471+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:00.175500+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:00.175580+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:00.175813+00:00", "trade", 4.73, 1.0]
["2026-10-01T14:11:00.175983+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:00.176867+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:00.177312+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:00.178768+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:00.182624+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:11:00.183112+00:00", "trade", 4.73, 8600.0]
["2026-10-01T14:11:00.183359+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:11:00.183407+00:00", "trade", 4.73, 2.0]
["2026-10-01T14:11:00.183420+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:00.183446+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:00.183651+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:00.183870+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:00.183951+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:00.183976+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:00.183983+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:11:00.183985+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:11:00.184024+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:11:00.184111+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:11:00.184170+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:11:00.184219+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:11:00.184229+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:11:00.184342+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:11:00.184377+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:11:00.184389+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:11:00.184410+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:00.184437+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:00.184739+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:11:00.184883+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:11:00.184921+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:11:00.184931+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:11:00.184940+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:11:00.184956+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:00.185227+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:00.185410+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:00.236528+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:00.237016+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:00.293701+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:00.298432+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:00.298879+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:00.298905+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:00.394430+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:00.394695+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:00.394830+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:00.394974+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:00.395055+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:00.395164+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:00.395726+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:00.424930+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:00.424941+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:00.425012+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:00.957366+00:00", "trade", 4.7202, 2.0]
["2026-10-01T14:11:00.957826+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:00.958161+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:00.958821+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:01.070128+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:01.070354+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:01.070440+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:01.420135+00:00", "trade", 4.7298, 50.0]
["2026-10-01T14:11:01.420184+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:11:01.420495+00:00", "trade", 4.73, 200.0]
["2026-10-01T14:11:01.420500+00:00", "trade", 4.73, 1.0]
["2026-10-01T14:11:01.420587+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:01.420665+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:11:01.420679+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:11:01.420693+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:11:01.420701+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:11:01.420766+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:01.420773+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:01.420788+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:01.420830+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:01.420859+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:01.420889+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:01.420920+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:01.420962+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:01.420975+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:01.421146+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:01.421245+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:01.421266+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:01.421297+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:01.421332+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:01.421354+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:01.421383+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:01.421470+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:01.421585+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:01.421649+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:01.421661+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:01.421679+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:01.421745+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:01.421839+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:01.422027+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:01.422963+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:01.423457+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:01.439540+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:01.439627+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:01.455119+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:01.455163+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:01.455415+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:01.520840+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:01.520879+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:11:01.521091+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:11:01.521191+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:02.368582+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:02.656151+00:00", "trade", 4.7307, 16.0]
["2026-10-01T14:11:02.656897+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:03.421675+00:00", "trade", 4.7399, 35.0]
["2026-10-01T14:11:03.422364+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:03.422479+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:03.422499+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:03.422624+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:03.422690+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:03.433146+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:11:03.433206+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:03.433394+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:11:03.433401+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:11:03.433551+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:11:03.433664+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:03.433772+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:03.433856+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:03.433863+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:03.433871+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:03.433878+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:03.433954+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:03.434032+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:11:03.434131+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:11:03.434165+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:03.434175+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:03.434319+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:03.434330+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:03.434352+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:03.434428+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:03.434498+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:11:03.434505+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:11:03.434627+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:03.434682+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:03.434810+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:03.434950+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:11:03.434987+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:11:03.435122+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:11:03.435412+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:11:03.435442+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:11:03.467113+00:00", "trade", 4.738, 30.0]
["2026-10-01T14:11:03.467152+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:11:03.985934+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:11:04.237422+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:11:04.238499+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:11:04.416682+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:11:04.635235+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:11:04.981704+00:00", "trade", 4.72, 102.0]
["2026-10-01T14:11:04.982032+00:00", "trade", 4.72, 3.0]
["2026-10-01T14:11:04.982125+00:00", "trade", 4.72, 130.0]
["2026-10-01T14:11:04.982418+00:00", "trade", 4.72, 102.0]
["2026-10-01T14:11:04.982420+00:00", "trade", 4.72, 102.0]
["2026-10-01T14:11:04.990587+00:00", "trade", 4.72, 102.0]
["2026-10-01T14:11:04.990593+00:00", "trade", 4.72, 102.0]
["2026-10-01T14:11:04.991302+00:00", "trade", 4.72, 102.0]
["2026-10-01T14:11:04.991336+00:00", "trade", 4.72, 102.0]
["2026-10-01T14:11:04.991619+00:00", "trade", 4.72, 58.0]
["2026-10-01T14:11:04.991988+00:00", "trade", 4.72, 102.0]
["2026-10-01T14:11:04.991993+00:00", "trade", 4.72, 102.0]
["2026-10-01T14:11:04.992003+00:00", "trade", 4.72, 102.0]
["2026-10-01T14:11:04.992321+00:00", "trade", 4.72, 72.0]
["2026-10-01T14:11:04.992737+00:00", "trade", 4.72, 102.0]
["2026-10-01T14:11:04.993007+00:00", "trade", 4.72, 130.0]
["2026-10-01T14:11:04.993397+00:00", "trade", 4.72, 102.0]
["2026-10-01T14:11:04.993639+00:00", "trade", 4.72, 88.0]
["2026-10-01T14:11:04.994300+00:00", "trade", 4.72, 42.0]
["2026-10-01T14:11:04.994877+00:00", "trade", 4.72, 102.0]
["2026-10-01T14:11:04.998253+00:00", "trade", 4.73, 256.0]
["2026-10-01T14:11:05.703697+00:00", "trade", 4.72, 20.0]
["2026-10-01T14:11:05.870517+00:00", "trade", 4.73, 237.0]
["2026-10-01T14:11:05.870537+00:00", "trade", 4.7281, 237.0]
["2026-10-01T14:11:05.870565+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:05.870596+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:05.870670+00:00", "trade", 4.7281, 1763.0]
["2026-10-01T14:11:05.871097+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:05.871254+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:11:05.871387+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:11:05.871561+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:11:05.871564+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:11:05.871569+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:11:05.871676+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:11:05.872026+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:11:05.872492+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:11:05.873050+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:11:05.911343+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:11:05.911373+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:11:06.010653+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:11:06.166303+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:11:06.432529+00:00", "trade", 4.73, 20.0]
["2026-10-01T14:11:06.625134+00:00", "trade", 4.7224, 200.0]
["2026-10-01T14:11:07.115964+00:00", "trade", 4.733, 30.0]
["2026-10-01T14:11:08.704660+00:00", "trade", 4.73, 10.0]
["2026-10-01T14:11:09.876332+00:00", "trade", 4.72, 34.0]
["2026-10-01T14:11:10.351957+00:00", "trade", 4.73, 200.0]
["2026-10-01T14:11:10.353386+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:11:10.353398+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:11:10.353837+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:11:10.353858+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:11:10.924492+00:00", "trade", 4.7224, 6.0]
["2026-10-01T14:11:11.549014+00:00", "trade", 4.7394, 43.0]
["2026-10-01T14:11:11.877873+00:00", "trade", 4.73, 4.0]
["2026-10-01T14:11:12.225501+00:00", "trade", 4.74, 1.0]
["2026-10-01T14:11:13.747452+00:00", "trade", 4.73, 1.0]
["2026-10-01T14:11:14.778242+00:00", "trade", 4.72, 11.0]
["2026-10-01T14:11:15.363810+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:11:15.364266+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:11:16.470330+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:11:19.227751+00:00", "trade", 4.7398, 35.0]
["2026-10-01T14:11:19.227804+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:19.227829+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:11:19.227859+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:19.227882+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:19.228147+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:11:19.228198+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:19.228208+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:11:19.228286+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:19.228378+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:19.228394+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:11:19.228411+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:19.228414+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:11:19.228451+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:19.228537+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:19.228569+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:19.228595+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:19.228603+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:19.228611+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:19.228618+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:19.228753+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:19.228765+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:19.228879+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:19.228886+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:19.228897+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:19.228959+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:19.229009+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:19.229045+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:19.229098+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:19.229276+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:19.230392+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:19.230439+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:19.230478+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:19.233310+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:19.233716+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:19.234004+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:19.235931+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:19.242062+00:00", "trade", 4.7228, 2.0]
["2026-10-01T14:11:19.242765+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:19.242793+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:19.242837+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:19.263707+00:00", "trade", 4.7228, 1.0]
["2026-10-01T14:11:19.270048+00:00", "trade", 4.7251, 21.0]
["2026-10-01T14:11:19.270410+00:00", "trade", 4.7251, 1.0]
["2026-10-01T14:11:19.527756+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:20.287147+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:20.287203+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:20.287437+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:20.287489+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:20.371045+00:00", "trade", 4.72, 2.0]
["2026-10-01T14:11:20.382558+00:00", "trade", 4.7298, 1.0]
["2026-10-01T14:11:20.445896+00:00", "trade", 4.725, 4.0]
["2026-10-01T14:11:20.543340+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:20.543775+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:20.543867+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:20.544062+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:20.544142+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:20.544197+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:20.544254+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:20.560564+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:11:20.560658+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:11:20.560725+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:20.560795+00:00", "trade", 4.72, 383.0]
["2026-10-01T14:11:20.560796+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:20.560965+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:11:20.560967+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:11:20.561086+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:20.561213+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:20.561231+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:20.561312+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:20.562609+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:20.565585+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:20.670237+00:00", "trade", 4.7201, 549.0]
["2026-10-01T14:11:20.720697+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:20.917825+00:00", "trade", 4.725, 7.0]
["2026-10-01T14:11:23.009932+00:00", "trade", 4.73, 20.0]
["2026-10-01T14:11:23.186370+00:00", "trade", 4.725, 80.0]
["2026-10-01T14:11:23.186730+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:11:23.186757+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:11:23.186759+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:11:23.186769+00:00", "trade", 4.73, 200.0]
["2026-10-01T14:11:23.186800+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:23.186831+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:23.186888+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:23.186979+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:11:23.186986+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:11:23.186992+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:11:23.186999+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:11:23.187048+00:00", "trade", 4.73, 200.0]
["2026-10-01T14:11:23.187048+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:11:23.187060+00:00", "trade", 4.73, 10.0]
["2026-10-01T14:11:23.187061+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:11:23.187062+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:23.187128+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:23.187139+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:23.187146+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:23.187178+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:23.187215+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:23.187242+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:23.187261+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:23.187278+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:23.187286+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:23.187293+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:23.187302+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:23.187309+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:23.187338+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:23.187500+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:11:23.187666+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:11:23.187786+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:11:23.187832+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:11:23.188220+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:11:23.190343+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:11:23.190742+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:11:23.287047+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:11:23.436773+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:11:23.952775+00:00", "trade", 4.7317, 400.0]
["2026-10-01T14:11:25.253505+00:00", "trade", 4.73, 500.0]
["2026-10-01T14:11:25.253555+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:25.253582+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:25.253919+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:25.254003+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:25.254199+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:25.254251+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:11:25.254338+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:25.254428+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:11:25.254487+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:25.254498+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:25.254529+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:25.254692+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:25.254734+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:25.254786+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:25.254996+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:25.256253+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:25.763085+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:25.863373+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:25.895788+00:00", "trade", 4.7399, 3900.0]
["2026-10-01T14:11:25.896271+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:25.896372+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:25.896376+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:25.896405+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:25.896420+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:25.896513+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:25.896570+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:25.896593+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:25.896832+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:25.896899+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:25.897029+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:26.048780+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:26.048854+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:26.049219+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:26.049874+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:26.677180+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:26.677608+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:26.678180+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:26.678447+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:26.680012+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:28.273696+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:28.273993+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:28.612814+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:28.612954+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:28.613348+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:28.613741+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:28.613752+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:28.615682+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:28.819711+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:28.820708+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:28.822482+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:28.844880+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:28.845690+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:28.846084+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:28.846312+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:28.847479+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:28.880353+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:29.163960+00:00", "trade", 4.735, 34.0]
["2026-10-01T14:11:29.164779+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:29.165336+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:29.644937+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:11:29.645411+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:11:30.374805+00:00", "trade", 4.74, 5.0]
["2026-10-01T14:11:30.831464+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:11:32.540141+00:00", "trade", 4.74, 1000.0]
["2026-10-01T14:11:32.541518+00:00", "trade", 4.74, 10.0]
["2026-10-01T14:11:32.541752+00:00", "trade", 4.74, 10.0]
["2026-10-01T14:11:33.776287+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:11:34.933878+00:00", "trade", 4.7303, 1.0]
["2026-10-01T14:11:35.875766+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:35.875790+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:35.875922+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:35.875994+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:35.876400+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:35.876409+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:35.876495+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:35.876718+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:35.876944+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:35.877937+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:35.885947+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:35.886421+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:36.033319+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:11:36.034170+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:36.034201+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:36.103322+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:11:36.115044+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:11:36.115301+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:11:36.115308+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:11:36.115349+00:00", "trade", 4.73, 1.0]
["2026-10-01T14:11:36.115350+00:00", "trade", 4.73, 7.0]
["2026-10-01T14:11:36.115446+00:00", "trade", 4.73, 5.0]
["2026-10-01T14:11:36.115449+00:00", "trade", 4.73, 47.0]
["2026-10-01T14:11:36.115449+00:00", "trade", 4.73, 34.0]
["2026-10-01T14:11:36.115450+00:00", "trade", 4.73, 10.0]
["2026-10-01T14:11:36.115453+00:00", "trade", 4.73, 43.0]
["2026-10-01T14:11:36.115455+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:11:36.115500+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:11:36.115511+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:11:36.115566+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:11:36.115645+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:36.115646+00:00", "trade", 4.73, 158.0]
["2026-10-01T14:11:36.115707+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:36.115896+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:36.116088+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:36.116226+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:36.116253+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:36.116639+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:36.117671+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:36.118820+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:36.153522+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:11:36.153523+00:00", "trade", 4.72, 200.0]
["2026-10-01T14:11:36.153741+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:11:36.153751+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:11:36.153756+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:11:36.153764+00:00", "trade", 4.72, 200.0]
["2026-10-01T14:11:36.153885+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:11:36.153888+00:00", "trade", 4.72, 200.0]
["2026-10-01T14:11:36.153890+00:00", "trade", 4.72, 200.0]
["2026-10-01T14:11:36.154183+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:36.154461+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:36.154687+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:36.154797+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:36.159998+00:00", "trade", 4.72, 875.0]
["2026-10-01T14:11:36.160002+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:36.160090+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:11:36.160097+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:11:36.160124+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:11:36.160162+00:00", "trade", 4.72, 91.0]
["2026-10-01T14:11:36.160163+00:00", "trade", 4.72, 134.0]
["2026-10-01T14:11:36.160174+00:00", "trade", 4.72, 3529.0]
["2026-10-01T14:11:36.160175+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:11:36.160185+00:00", "trade", 4.72, 213.0]
["2026-10-01T14:11:36.160186+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:36.160318+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:36.160369+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:36.160610+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:36.160630+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:36.160642+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:36.160665+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:36.160749+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:36.160759+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:36.307264+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:36.543601+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:39.946150+00:00", "trade", 4.72, 161.0]
["2026-10-01T14:11:39.947121+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:39.948800+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:39.949374+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:39.950312+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:39.950319+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:39.950732+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:39.951323+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:39.951753+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:40.085132+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:40.390237+00:00", "trade", 4.7199, 50.0]
["2026-10-01T14:11:40.393780+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:40.446396+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:41.178176+00:00", "trade", 4.7197, 500.0]
["2026-10-01T14:11:41.178625+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:41.178768+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:41.178802+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:11:41.178862+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:11:41.179104+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:11:41.179126+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:41.179484+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:11:41.180649+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:11:43.664416+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:11:43.664640+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.664656+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.664669+00:00", "trade", 4.72, 130.0]
["2026-10-01T14:11:43.664674+00:00", "trade", 4.72, 200.0]
["2026-10-01T14:11:43.664676+00:00", "trade", 4.73, 770.0]
["2026-10-01T14:11:43.664677+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.664807+00:00", "trade", 4.725, 200.0]
["2026-10-01T14:11:43.664949+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.665012+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:11:43.665045+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.665077+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.665114+00:00", "trade", 4.725, 100.0]
["2026-10-01T14:11:43.665186+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.665193+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.665238+00:00", "trade", 4.725, 300.0]
["2026-10-01T14:11:43.665248+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.665260+00:00", "trade", 4.725, 100.0]
["2026-10-01T14:11:43.665281+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.665291+00:00", "trade", 4.725, 130.0]
["2026-10-01T14:11:43.665295+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.665304+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:11:43.665370+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.665394+00:00", "trade", 4.725, 69.0]
["2026-10-01T14:11:43.665484+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.665561+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.665605+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.665624+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.665678+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.665700+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.665720+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:11:43.665721+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.665735+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.665742+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.665758+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.665765+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.665866+00:00", "trade", 4.725, 100.0]
["2026-10-01T14:11:43.665950+00:00", "trade", 4.73, 108.0]
["2026-10-01T14:11:43.665968+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.666022+00:00", "trade", 4.725, 100.0]
["2026-10-01T14:11:43.666035+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.666099+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.666125+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.666152+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.666331+00:00", "trade", 4.725, 14.0]
["2026-10-01T14:11:43.666332+00:00", "trade", 4.73, 86.0]
["2026-10-01T14:11:43.666481+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.666530+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.666723+00:00", "trade", 4.725, 100.0]
["2026-10-01T14:11:43.666729+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.666748+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:11:43.666928+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.667088+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.667215+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.667315+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.667612+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.667620+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.667819+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:11:43.668095+00:00", "trade", 4.73, 92.0]
["2026-10-01T14:11:43.668117+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.668185+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.668205+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.668235+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.668332+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.668834+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.668845+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.669293+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.671706+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.671709+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:11:43.671860+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.672087+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.672094+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.672155+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.672214+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.672282+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.672355+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.672388+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.672550+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.672609+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:11:43.672800+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.675713+00:00", "trade", 4.73, 14700.0]
["2026-10-01T14:11:43.676493+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.676752+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.681833+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:11:43.682193+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:11:43.682197+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:11:43.682200+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:11:43.682223+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:11:43.682374+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:11:43.682390+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:11:43.682409+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:43.682627+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:43.682709+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:43.682750+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:43.682777+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:43.682798+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:43.682863+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:43.683188+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:43.683313+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:43.754769+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:43.881248+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:44.091266+00:00", "trade", 4.728, 270.0]
["2026-10-01T14:11:44.091729+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:44.091988+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:44.092324+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:44.092518+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:44.093103+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:44.130428+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:44.130455+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:44.130880+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:44.130903+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:45.010157+00:00", "trade", 4.715, 11.0]
["2026-10-01T14:11:45.489015+00:00", "trade", 4.72, 344.0]
["2026-10-01T14:11:45.489471+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:45.489664+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:11:45.489700+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:11:45.489765+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:11:45.489802+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:11:45.489986+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:45.490116+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:45.490166+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:45.623813+00:00", "trade", 4.7199, 20.0]
["2026-10-01T14:11:45.624397+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:45.686203+00:00", "trade", 4.715, 44.0]
["2026-10-01T14:11:45.686288+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:45.686331+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:45.686972+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:45.687428+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:45.687872+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:45.698028+00:00", "trade", 4.7198, 456.0]
["2026-10-01T14:11:45.698705+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:45.698775+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:45.796133+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:46.499816+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:46.513363+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:11:46.513364+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:46.513365+00:00", "trade", 4.71, 765.0]
["2026-10-01T14:11:46.513372+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:46.513384+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:46.514032+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:46.514077+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:46.514090+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:46.514130+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:46.514137+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:46.514161+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:46.514207+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:46.524238+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:46.526569+00:00", "trade", 4.715, 20.0]
["2026-10-01T14:11:46.981866+00:00", "trade", 4.7113, 2.0]
["2026-10-01T14:11:48.166231+00:00", "trade", 4.7199, 350.0]
["2026-10-01T14:11:48.166729+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:48.166936+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:48.166983+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:48.167027+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:11:48.167124+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:11:48.167143+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:11:48.167220+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:48.167596+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:48.167647+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:48.167655+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:48.168190+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:48.168593+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:48.262459+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:48.263435+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:48.263797+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:48.264014+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:48.285861+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:49.032723+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:49.033130+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:49.357533+00:00", "trade", 4.711, 93.0]
["2026-10-01T14:11:49.488789+00:00", "trade", 4.718, 230.0]
["2026-10-01T14:11:49.489244+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:49.489470+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:49.489788+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:49.489812+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:49.489869+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:49.490678+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:49.520484+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:49.738925+00:00", "trade", 4.715, 1000.0]
["2026-10-01T14:11:49.739367+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:49.740636+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:49.741088+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:49.741824+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:50.125023+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:50.170734+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:50.171240+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:50.171701+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:50.175016+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:50.175457+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:50.211931+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:50.212452+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:50.212877+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:50.216413+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:50.216878+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:51.285598+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:51.285773+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:11:51.285799+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:11:51.286020+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:11:51.286027+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:11:51.286087+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:51.286174+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:51.286465+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:51.286472+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:51.287048+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:51.287076+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:51.329479+00:00", "trade", 4.71, 130.0]
["2026-10-01T14:11:51.330405+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:51.331253+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:51.332504+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:51.332547+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:51.332554+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:51.334706+00:00", "trade", 4.711, 100.0]
["2026-10-01T14:11:51.335457+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:51.335641+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:51.346641+00:00", "trade", 4.71, 270.0]
["2026-10-01T14:11:51.386646+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:51.737810+00:00", "trade", 4.719, 22.0]
["2026-10-01T14:11:52.001430+00:00", "trade", 4.71, 200.0]
["2026-10-01T14:11:52.001430+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:11:52.001459+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:11:52.001819+00:00", "trade", 4.71, 2.0]
["2026-10-01T14:11:52.001854+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:52.001872+00:00", "trade", 4.71, 5.0]
["2026-10-01T14:11:52.001874+00:00", "trade", 4.71, 1.0]
["2026-10-01T14:11:52.001874+00:00", "trade", 4.71, 200.0]
["2026-10-01T14:11:52.001875+00:00", "trade", 4.71, 26.0]
["2026-10-01T14:11:52.001879+00:00", "trade", 4.71, 300.0]
["2026-10-01T14:11:52.001881+00:00", "trade", 4.71, 168.0]
["2026-10-01T14:11:52.001960+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:52.002261+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:52.002302+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:52.005847+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:52.005871+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:52.006007+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:52.011536+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:52.011539+00:00", "trade", 4.71, 1400.0]
["2026-10-01T14:11:52.012188+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:52.012237+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:52.012255+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:52.012283+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:52.012346+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:52.018832+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:52.018833+00:00", "trade", 4.71, 456.0]
["2026-10-01T14:11:52.019473+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:52.019529+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:52.019538+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:52.019598+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:52.019692+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:52.026385+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:52.026386+00:00", "trade", 4.71, 352.0]
["2026-10-01T14:11:52.027025+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:52.027072+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:52.027094+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:52.027159+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:52.027209+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:52.168436+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:11:52.783348+00:00", "trade", 4.715, 1.0]
["2026-10-01T14:11:53.320399+00:00", "trade", 4.71, 616.0]
["2026-10-01T14:11:53.823703+00:00", "trade", 4.715, 2200.0]
["2026-10-01T14:11:54.742267+00:00", "trade", 4.715, 600.0]
["2026-10-01T14:11:55.273247+00:00", "trade", 4.715, 100.0]
["2026-10-01T14:11:58.228090+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:01.041915+00:00", "trade", 4.7103, 100.0]
["2026-10-01T14:12:02.123886+00:00", "trade", 4.715, 100.0]
["2026-10-01T14:12:02.764657+00:00", "trade", 4.715, 230.0]
["2026-10-01T14:12:06.421820+00:00", "trade", 4.715, 1000.0]
["2026-10-01T14:12:06.555256+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:06.555708+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:08.178087+00:00", "trade", 4.72, 2.0]
["2026-10-01T14:12:08.701183+00:00", "trade", 4.715, 600.0]
["2026-10-01T14:12:08.701636+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:08.702380+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:08.702784+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:08.703475+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:08.723166+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:08.929011+00:00", "trade", 4.72, 30.0]
["2026-10-01T14:12:08.929144+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:08.929376+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:12:08.929633+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:08.929996+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:08.930044+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:08.934368+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:09.018700+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:09.018707+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:09.018814+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:12:09.019501+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:09.019866+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:09.019914+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:09.087652+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:09.102694+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:09.103492+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:09.103834+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:09.103851+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:09.104456+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:11.718464+00:00", "trade", 4.7197, 3.0]
["2026-10-01T14:12:15.271840+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:15.272360+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:15.272651+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:15.459030+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:15.459504+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:15.459977+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:15.519320+00:00", "trade", 4.72, 11.0]
["2026-10-01T14:12:15.519788+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:15.520513+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:15.898652+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:15.899584+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:15.921712+00:00", "trade", 4.715, 150.0]
["2026-10-01T14:12:16.132376+00:00", "trade", 4.7111, 50.0]
["2026-10-01T14:12:16.133800+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:16.873146+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:22.942177+00:00", "trade", 4.7111, 46.0]
["2026-10-01T14:12:22.944484+00:00", "trade", 4.72, 1.0]
["2026-10-01T14:12:22.944653+00:00", "trade", 4.72, 2.0]
["2026-10-01T14:12:22.945072+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:22.945975+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:22.946008+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:22.946920+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:22.947271+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:22.955455+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:22.955507+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:24.411774+00:00", "trade", 4.7198, 100.0]
["2026-10-01T14:12:24.412222+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:24.412437+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:12:24.417317+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:24.417407+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:24.417737+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:24.418272+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:24.418669+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:24.422149+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:24.529017+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:24.595546+00:00", "trade", 4.715, 2.0]
["2026-10-01T14:12:24.595940+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:28.121939+00:00", "trade", 4.72, 10.0]
["2026-10-01T14:12:28.122386+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:28.123027+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:28.123524+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:28.132764+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:28.133212+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:29.347415+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:30.041347+00:00", "trade", 4.715, 20.0]
["2026-10-01T14:12:30.334425+00:00", "trade", 4.7197, 21.0]
["2026-10-01T14:12:30.340423+00:00", "trade", 4.71, 114.0]
["2026-10-01T14:12:30.766181+00:00", "trade", 4.72, 1.0]
["2026-10-01T14:12:33.062589+00:00", "trade", 4.7101, 80.0]
["2026-10-01T14:12:33.185402+00:00", "trade", 4.7114, 50.0]
["2026-10-01T14:12:34.142669+00:00", "trade", 4.7104, 200.0]
["2026-10-01T14:12:36.516063+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:40.451956+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:43.095652+00:00", "trade", 4.715, 1.0]
["2026-10-01T14:12:43.103089+00:00", "trade", 4.715, 4.0]
["2026-10-01T14:12:43.766008+00:00", "trade", 4.72, 1.0]
["2026-10-01T14:12:43.906124+00:00", "trade", 4.715, 8.0]
["2026-10-01T14:12:43.906255+00:00", "trade", 4.715, 1.0]
["2026-10-01T14:12:44.606373+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:12:44.606933+00:00", "trade", 4.7101, 100.0]
["2026-10-01T14:12:44.607284+00:00", "trade", 4.7102, 600.0]
["2026-10-01T14:12:45.934070+00:00", "trade", 4.715, 30.0]
["2026-10-01T14:12:49.825347+00:00", "trade", 4.71, 32.0]
["2026-10-01T14:12:49.825350+00:00", "trade", 4.71, 3.0]
["2026-10-01T14:12:49.825355+00:00", "trade", 4.71, 2.0]
["2026-10-01T14:12:49.825355+00:00", "trade", 4.71, 10.0]
["2026-10-01T14:12:49.825355+00:00", "trade", 4.71, 10.0]
["2026-10-01T14:12:49.825357+00:00", "trade", 4.71, 10.0]
["2026-10-01T14:12:49.825363+00:00", "trade", 4.71, 1.0]
["2026-10-01T14:12:49.825363+00:00", "trade", 4.71, 1.0]
["2026-10-01T14:12:49.825364+00:00", "trade", 4.71, 31.0]
["2026-10-01T14:12:49.825720+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:49.826245+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:49.826919+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:49.827031+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:49.827755+00:00", "trade", 4.71, 89.0]
["2026-10-01T14:12:49.829372+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:49.829373+00:00", "trade", 4.71, 598.0]
["2026-10-01T14:12:49.829376+00:00", "trade", 4.71, 20.0]
["2026-10-01T14:12:49.829378+00:00", "trade", 4.71, 13.0]
["2026-10-01T14:12:49.829846+00:00", "trade", 4.71, 87.0]
["2026-10-01T14:12:49.829847+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:12:49.829919+00:00", "trade", 4.71, 24.0]
["2026-10-01T14:12:49.829995+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:49.830231+00:00", "trade", 4.71, 13.0]
["2026-10-01T14:12:49.830412+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:49.832214+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:49.836708+00:00", "trade", 4.71, 87.0]
["2026-10-01T14:12:49.959770+00:00", "trade", 4.715, 110.0]
["2026-10-01T14:12:50.033908+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:50.034351+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:51.618935+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:12:51.619252+00:00", "trade", 4.7102, 100.0]
["2026-10-01T14:12:51.619607+00:00", "trade", 4.715, 23.0]
["2026-10-01T14:12:51.640528+00:00", "trade", 4.715, 1.0]
["2026-10-01T14:12:53.152008+00:00", "trade", 4.715, 1.0]
["2026-10-01T14:12:56.999648+00:00", "trade", 4.7199, 30.0]
["2026-10-01T14:12:58.144106+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:58.849798+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:12:59.605254+00:00", "trade", 4.715, 50.0]
["2026-10-01T14:13:00.606607+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:13:00.907940+00:00", "trade", 4.72, 1.0]
["2026-10-01T14:13:00.955953+00:00", "trade", 4.72, 2.0]
["2026-10-01T14:13:01.293172+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:13:02.337774+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:13:02.577093+00:00", "trade", 4.715, 100.0]
["2026-10-01T14:13:02.577112+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:13:02.577534+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:13:02.577672+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:13:02.577679+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:13:02.577686+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:13:02.577692+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:13:02.577746+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:13:02.577762+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:13:02.577798+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:13:02.577813+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:13:02.577836+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:02.577854+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:02.577870+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:02.577967+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:02.578007+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:02.578019+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:02.578100+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:02.578274+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:02.578316+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:02.578336+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:02.578350+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:02.578423+00:00", "trade", 4.72, 94.0]
["2026-10-01T14:13:02.578515+00:00", "trade", 4.72, 64.0]
["2026-10-01T14:13:02.578535+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:02.578543+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:02.578796+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:02.578847+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:02.579202+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:02.579310+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:02.579894+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:02.580222+00:00", "trade", 4.725, 100.0]
["2026-10-01T14:13:02.580236+00:00", "trade", 4.725, 14.0]
["2026-10-01T14:13:02.580237+00:00", "trade", 4.73, 86.0]
["2026-10-01T14:13:02.580640+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:02.580677+00:00", "trade", 4.725, 74.0]
["2026-10-01T14:13:02.580819+00:00", "trade", 4.72, 7.0]
["2026-10-01T14:13:02.580862+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:02.580896+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:02.580937+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:02.580976+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:02.581437+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:02.582869+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:02.583322+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:02.586857+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:02.587852+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:02.588020+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:02.590597+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:02.617842+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:02.641685+00:00", "trade", 4.721, 20.0]
["2026-10-01T14:13:02.642022+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:02.642425+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:02.817641+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:03.177953+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:04.169814+00:00", "trade", 4.725, 400.0]
["2026-10-01T14:13:04.573097+00:00", "trade", 4.72, 81.0]
["2026-10-01T14:13:04.612964+00:00", "trade", 4.7299, 1000.0]
["2026-10-01T14:13:04.613418+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:04.614877+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:04.623365+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:04.623821+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:04.624267+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:04.769513+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:05.065296+00:00", "trade", 4.7238, 64.0]
["2026-10-01T14:13:08.215462+00:00", "trade", 4.725, 6.0]
["2026-10-01T14:13:08.872913+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:08.878918+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:08.878965+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:08.882732+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:08.884741+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:08.884756+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:08.938201+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:09.222265+00:00", "trade", 4.7299, 200.0]
["2026-10-01T14:13:09.222719+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:09.222919+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:09.223578+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:09.223623+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:09.224267+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:10.866153+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:10.866619+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:10.911060+00:00", "trade", 4.725, 4.0]
["2026-10-01T14:13:11.534741+00:00", "trade", 4.7236, 300.0]
["2026-10-01T14:13:13.338067+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:13.338068+00:00", "trade", 4.72, 142.0]
["2026-10-01T14:13:13.338069+00:00", "trade", 4.72, 810.0]
["2026-10-01T14:13:13.338075+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:13.338125+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:13:13.338144+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:13:13.338156+00:00", "trade", 4.72, 2.0]
["2026-10-01T14:13:13.338157+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:13:13.338232+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:13:13.338444+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:13:13.338450+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:13:13.338463+00:00", "trade", 4.72, 200.0]
["2026-10-01T14:13:13.338465+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:13:13.338471+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:13:13.338481+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:13:13.338485+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:13:13.338492+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:13:13.338508+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:13:13.338509+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:13:13.338517+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:13:13.338523+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:13:13.338548+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:13:13.338553+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:13:13.338560+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:13:13.338603+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:13:13.338609+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:13:13.338618+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:13:13.338622+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:13:13.338656+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:13:13.338665+00:00", "trade", 4.72, 10.0]
["2026-10-01T14:13:13.338676+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:13:13.338684+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:13:13.338689+00:00", "trade", 4.7201, 100.0]
["2026-10-01T14:13:13.338766+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:13:13.338791+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:13:13.338983+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:13:13.339063+00:00", "trade", 4.7201, 100.0]
["2026-10-01T14:13:13.339094+00:00", "trade", 4.7201, 100.0]
["2026-10-01T14:13:13.339103+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:13:13.339131+00:00", "trade", 4.7201, 2.0]
["2026-10-01T14:13:13.339134+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:13:13.339342+00:00", "trade", 4.7201, 142.0]
["2026-10-01T14:13:13.339429+00:00", "trade", 4.7201, 100.0]
["2026-10-01T14:13:13.339714+00:00", "trade", 4.7201, 810.0]
["2026-10-01T14:13:13.339742+00:00", "trade", 4.7201, 100.0]
["2026-10-01T14:13:13.339770+00:00", "trade", 4.7201, 100.0]
["2026-10-01T14:13:13.340074+00:00", "trade", 4.7201, 100.0]
["2026-10-01T14:13:13.340097+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:13:13.340099+00:00", "trade", 4.7201, 100.0]
["2026-10-01T14:13:13.340130+00:00", "trade", 4.7201, 100.0]
["2026-10-01T14:13:13.340435+00:00", "trade", 4.7201, 100.0]
["2026-10-01T14:13:13.340459+00:00", "trade", 4.7201, 200.0]
["2026-10-01T14:13:13.340492+00:00", "trade", 4.7201, 100.0]
["2026-10-01T14:13:13.349532+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:13:13.349572+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:13:13.349574+00:00", "trade", 4.71, 1100.0]
["2026-10-01T14:13:13.349577+00:00", "trade", 4.71, 4.0]
["2026-10-01T14:13:13.349580+00:00", "trade", 4.71, 50.0]
["2026-10-01T14:13:13.349582+00:00", "trade", 4.71, 1.0]
["2026-10-01T14:13:13.349591+00:00", "trade", 4.71, 1.0]
["2026-10-01T14:13:13.349620+00:00", "trade", 4.71, 30.0]
["2026-10-01T14:13:13.349954+00:00", "trade", 4.71, 45.0]
["2026-10-01T14:13:13.349956+00:00", "trade", 4.71, 30.0]
["2026-10-01T14:13:13.349956+00:00", "trade", 4.71, 1.0]
["2026-10-01T14:13:13.349961+00:00", "trade", 4.71, 5.0]
["2026-10-01T14:13:13.349961+00:00", "trade", 4.71, 10.0]
["2026-10-01T14:13:13.349964+00:00", "trade", 4.71, 2.0]
["2026-10-01T14:13:13.349964+00:00", "trade", 4.71, 30.0]
["2026-10-01T14:13:13.349966+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:13:13.349969+00:00", "trade", 4.71, 3.0]
["2026-10-01T14:13:13.349969+00:00", "trade", 4.71, 10.0]
["2026-10-01T14:13:13.349971+00:00", "trade", 4.71, 110.0]
["2026-10-01T14:13:13.349972+00:00", "trade", 4.71, 3.0]
["2026-10-01T14:13:13.349975+00:00", "trade", 4.71, 3.0]
["2026-10-01T14:13:13.349981+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:13:13.350026+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:13:13.350062+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:13:13.350082+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:13:13.350231+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:13:13.350356+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:13:13.350376+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:13:13.350808+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:13:13.351553+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:13:13.351567+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:13:13.351921+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:13:13.351921+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:13:13.351922+00:00", "trade", 4.71, 3300.0]
["2026-10-01T14:13:13.351950+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:13:13.351977+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:13:13.352324+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:13:13.352355+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:13:13.352504+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:13:13.352506+00:00", "trade", 4.71, 80.0]
["2026-10-01T14:13:13.352622+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:13:13.352648+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:13:13.352721+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:13:13.352792+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:13:13.352809+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:13:13.352820+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:13:13.352829+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:13:13.353090+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:13:13.353125+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:13:13.353132+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:13:13.353139+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:13:13.354024+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:13:13.354158+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.354476+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:13:13.354606+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.354630+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.355082+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.355116+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.355127+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:13:13.355354+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.355407+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.355543+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.355574+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.355992+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.356028+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.356078+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.356202+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.356442+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.356482+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.356645+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:13:13.356799+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.356894+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.356933+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.356973+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.357346+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.357389+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.357515+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.357736+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.357804+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.357838+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.358234+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.358253+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.358297+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.358528+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.358686+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:13:13.358748+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.358780+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:13:13.358944+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.359296+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.359653+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:13:13.359658+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.360015+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:13:13.360031+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.360057+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.360392+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.360483+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.360826+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.360929+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.361101+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.361376+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.361592+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.361808+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.361831+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.362278+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.362357+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.362726+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.362878+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:13:13.363172+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.363622+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.363940+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:13:13.364025+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:13:13.364069+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.364380+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:13:13.364522+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.364663+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.364886+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:13:13.364970+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.365121+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.365418+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.365432+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.365565+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.365581+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.365869+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.366032+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.366146+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.366319+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.366334+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.366535+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.366622+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:13:13.366766+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.366859+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.366982+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.367096+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.367215+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.367438+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.367573+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.367666+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.367862+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.367889+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.368117+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.368131+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:13:13.368288+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.368341+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.368638+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.368653+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.368784+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.369001+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.369086+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.369412+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.369530+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.369709+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.369975+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.370171+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.370422+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.370436+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.370877+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.370933+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.371148+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.371325+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.371695+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.371767+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.371855+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.372215+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.372460+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.372661+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.373113+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.373566+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.374017+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.374471+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.374915+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.374932+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.375366+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.375380+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.375814+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.375829+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.375932+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.376006+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.376265+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.376280+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.376702+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.376715+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.376729+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.376746+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.377163+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.377191+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.377443+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.377465+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.377609+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.377638+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.378061+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.378080+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.378152+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.378234+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.378512+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.378533+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.378859+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.378962+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.378981+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.379001+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.379429+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.379569+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.379766+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.379878+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.380281+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.380354+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:13.380535+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.380997+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.381303+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.381705+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.382064+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.382415+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.382580+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:13:13.382827+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:13.798156+00:00", "trade", 4.705, 10.0]
["2026-10-01T14:13:13.799009+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:13:13.799207+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:13:14.638763+00:00", "trade", 4.7092, 50.0]
["2026-10-01T14:13:18.484140+00:00", "trade", 4.705, 1.0]
["2026-10-01T14:13:19.639411+00:00", "trade", 4.705, 2.0]
["2026-10-01T14:13:21.084186+00:00", "trade", 4.7, 97.0]
["2026-10-01T14:13:21.624480+00:00", "trade", 4.71, 3.0]
["2026-10-01T14:13:23.431428+00:00", "trade", 4.71, 78.0]
["2026-10-01T14:13:24.150947+00:00", "trade", 4.705, 130.0]
["2026-10-01T14:13:24.151023+00:00", "trade", 4.705, 130.0]
["2026-10-01T14:13:24.151391+00:00", "trade", 4.705, 102.0]
["2026-10-01T14:13:24.151423+00:00", "trade", 4.705, 102.0]
["2026-10-01T14:13:24.151667+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:24.151867+00:00", "trade", 4.705, 102.0]
["2026-10-01T14:13:24.152029+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:13:24.152079+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:13:24.152095+00:00", "trade", 4.705, 130.0]
["2026-10-01T14:13:24.152119+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:13:24.152148+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:24.152201+00:00", "trade", 4.705, 130.0]
["2026-10-01T14:13:24.152276+00:00", "trade", 4.705, 100.0]
["2026-10-01T14:13:24.152460+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:24.152475+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:13:24.152563+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:24.152603+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:24.152688+00:00", "trade", 4.705, 114.0]
["2026-10-01T14:13:24.152709+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:13:24.153057+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:24.153249+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:24.153254+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:13:24.153299+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:24.153438+00:00", "trade", 4.705, 130.0]
["2026-10-01T14:13:24.153506+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:24.154030+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:13:24.154062+00:00", "trade", 4.705, 15.0]
["2026-10-01T14:13:24.159773+00:00", "trade", 4.7, 500.0]
["2026-10-01T14:13:24.159774+00:00", "trade", 4.7, 30.0]
["2026-10-01T14:13:24.159783+00:00", "trade", 4.7, 36.0]
["2026-10-01T14:13:24.159857+00:00", "trade", 4.7, 200.0]
["2026-10-01T14:13:24.159865+00:00", "trade", 4.7, 370.0]
["2026-10-01T14:13:24.159870+00:00", "trade", 4.7, 500.0]
["2026-10-01T14:13:24.159878+00:00", "trade", 4.7, 90.0]
["2026-10-01T14:13:24.159880+00:00", "trade", 4.7, 198.0]
["2026-10-01T14:13:24.160028+00:00", "trade", 4.705, 130.0]
["2026-10-01T14:13:24.160082+00:00", "trade", 4.705, 130.0]
["2026-10-01T14:13:24.160178+00:00", "trade", 4.7, 5.0]
["2026-10-01T14:13:24.160180+00:00", "trade", 4.7, 10.0]
["2026-10-01T14:13:24.160180+00:00", "trade", 4.7, 6.0]
["2026-10-01T14:13:24.160182+00:00", "trade", 4.7, 1000.0]
["2026-10-01T14:13:24.160185+00:00", "trade", 4.7, 30.0]
["2026-10-01T14:13:24.160185+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:13:24.160187+00:00", "trade", 4.7, 50.0]
["2026-10-01T14:13:24.160189+00:00", "trade", 4.7, 2.0]
["2026-10-01T14:13:24.160189+00:00", "trade", 4.7, 50.0]
["2026-10-01T14:13:24.160222+00:00", "trade", 4.705, 114.0]
["2026-10-01T14:13:24.160262+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:13:24.160268+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:13:24.160291+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:13:24.160306+00:00", "trade", 4.7, 130.0]
["2026-10-01T14:13:24.160333+00:00", "trade", 4.705, 114.0]
["2026-10-01T14:13:24.160352+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:13:24.160406+00:00", "trade", 4.705, 102.0]
["2026-10-01T14:13:24.160413+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:13:24.160424+00:00", "trade", 4.7, 30.0]
["2026-10-01T14:13:24.160570+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:13:24.160582+00:00", "trade", 4.7001, 98.0]
["2026-10-01T14:13:24.161393+00:00", "trade", 4.7, 114.0]
["2026-10-01T14:13:24.161393+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:13:24.161812+00:00", "quote", 4.7, 4.7]
["2026-10-01T14:13:24.161819+00:00", "quote", 4.7, 4.7]
["2026-10-01T14:13:24.161836+00:00", "trade", 4.7, 130.0]
["2026-10-01T14:13:24.161839+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:13:24.161906+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:13:24.161910+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:13:24.161920+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:13:24.161934+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:13:24.161948+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:13:24.162057+00:00", "trade", 4.7, 50.0]
["2026-10-01T14:13:24.162061+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:13:24.162070+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:13:24.162131+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:13:24.162278+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:13:24.162284+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:13:24.162392+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:13:24.162600+00:00", "trade", 4.695, 100.0]
["2026-10-01T14:13:24.162667+00:00", "trade", 4.695, 100.0]
["2026-10-01T14:13:24.162710+00:00", "trade", 4.695, 100.0]
["2026-10-01T14:13:24.162711+00:00", "trade", 4.69, 70.0]
["2026-10-01T14:13:24.162730+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:13:24.162733+00:00", "trade", 4.695, 100.0]
["2026-10-01T14:13:24.162743+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:13:24.162769+00:00", "trade", 4.695, 30.0]
["2026-10-01T14:13:24.162782+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:13:24.162812+00:00", "trade", 4.695, 11.0]
["2026-10-01T14:13:24.162950+00:00", "trade", 4.695, 100.0]
["2026-10-01T14:13:24.163067+00:00", "trade", 4.695, 6250.0]
["2026-10-01T14:13:24.163096+00:00", "trade", 4.695, 100.0]
["2026-10-01T14:13:24.173170+00:00", "trade", 4.695, 102.0]
["2026-10-01T14:13:24.173172+00:00", "trade", 4.69, 172.0]
["2026-10-01T14:13:24.173172+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:13:24.173915+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:13:24.173938+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:13:24.174325+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:13:24.174418+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:13:24.174820+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:13:24.174832+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:13:24.175275+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:13:24.175555+00:00", "trade", 4.705, 130.0]
["2026-10-01T14:13:24.175729+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:13:24.184005+00:00", "trade", 4.695, 28.0]
["2026-10-01T14:13:24.191558+00:00", "trade", 4.695, 2.0]
["2026-10-01T14:13:24.194620+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:13:24.194630+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:13:24.202491+00:00", "trade", 4.69, 1.0]
["2026-10-01T14:13:24.920576+00:00", "trade", 4.7, 10.0]
["2026-10-01T14:13:24.944249+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:13:25.385306+00:00", "trade", 4.7, 1.0]
["2026-10-01T14:13:25.764362+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:13:25.764417+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:13:25.764806+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:13:27.239904+00:00", "trade", 4.6997, 25.0]
["2026-10-01T14:13:27.240634+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:13:27.240674+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:13:27.241028+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:13:27.241264+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:13:27.241300+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:13:27.241331+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:13:27.241589+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:13:27.387583+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:13:27.938710+00:00", "trade", 4.69, 1243.0]
["2026-10-01T14:13:29.064492+00:00", "trade", 4.695, 1500.0]
["2026-10-01T14:13:30.756770+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:13:30.757169+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:13:30.757623+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:13:32.418359+00:00", "trade", 4.7, 2.0]
["2026-10-01T14:13:35.605871+00:00", "trade", 4.695, 5.0]
["2026-10-01T14:13:36.323558+00:00", "trade", 4.695, 1000.0]
["2026-10-01T14:13:36.661103+00:00", "trade", 4.69, 500.0]
["2026-10-01T14:13:36.661104+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:13:36.661135+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:13:36.661479+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:13:36.662018+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:13:36.662137+00:00", "trade", 4.6901, 500.0]
["2026-10-01T14:13:36.662527+00:00", "trade", 4.6901, 100.0]
["2026-10-01T14:13:36.662552+00:00", "trade", 4.6901, 400.0]
["2026-10-01T14:13:36.678523+00:00", "trade", 4.69, 50.0]
["2026-10-01T14:13:36.678574+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:13:36.678723+00:00", "quote", 4.69, 4.69]
["2026-10-01T14:13:36.678730+00:00", "quote", 4.69, 4.69]
["2026-10-01T14:13:36.678753+00:00", "quote", 4.69, 4.69]
["2026-10-01T14:13:36.678770+00:00", "trade", 4.69, 353.0]
["2026-10-01T14:13:36.678771+00:00", "quote", 4.69, 4.69]
["2026-10-01T14:13:36.678780+00:00", "quote", 4.69, 4.69]
["2026-10-01T14:13:36.678792+00:00", "trade", 4.69, 1.0]
["2026-10-01T14:13:36.678819+00:00", "trade", 4.69, 1223.0]
["2026-10-01T14:13:36.678820+00:00", "quote", 4.69, 4.69]
["2026-10-01T14:13:36.678902+00:00", "trade", 4.69, 1130.0]
["2026-10-01T14:13:36.678902+00:00", "quote", 4.69, 4.69]
["2026-10-01T14:13:36.678922+00:00", "trade", 4.69, 201.0]
["2026-10-01T14:13:36.678924+00:00", "trade", 4.69, 10.0]
["2026-10-01T14:13:36.678924+00:00", "trade", 4.69, 10.0]
["2026-10-01T14:13:36.678926+00:00", "trade", 4.69, 25.0]
["2026-10-01T14:13:36.678928+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:13:36.678929+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:13:36.678932+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:13:36.678952+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:13:36.679022+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:13:36.679028+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:13:36.679062+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:13:36.679102+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:13:36.679149+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:13:36.679194+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:13:36.679259+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:13:36.679284+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:13:36.679344+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:13:36.679391+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:13:36.679503+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:13:36.692024+00:00", "trade", 4.68, 197.0]
["2026-10-01T14:13:36.692024+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:13:36.692784+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:13:36.700105+00:00", "trade", 4.68, 20.0]
["2026-10-01T14:13:36.700105+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:13:36.708090+00:00", "trade", 4.68, 2.0]
["2026-10-01T14:13:36.741433+00:00", "trade", 4.68, 1231.0]
["2026-10-01T14:13:36.741433+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:13:36.741453+00:00", "trade", 4.68, 1.0]
["2026-10-01T14:13:36.741524+00:00", "trade", 4.68, 237.0]
["2026-10-01T14:13:36.741526+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:13:36.745117+00:00", "trade", 4.685, 14.0]
["2026-10-01T14:13:36.750919+00:00", "trade", 4.68, 147.0]
["2026-10-01T14:13:36.758774+00:00", "trade", 4.68, 15.0]
["2026-10-01T14:13:36.766894+00:00", "trade", 4.68, 1.0]
["2026-10-01T14:13:38.825663+00:00", "trade", 4.685, 150.0]
["2026-10-01T14:13:38.851647+00:00", "trade", 4.69, 1.0]
["2026-10-01T14:13:39.875502+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:13:41.201144+00:00", "trade", 4.69, 10.0]
["2026-10-01T14:13:42.457048+00:00", "trade", 4.68, 73.0]
["2026-10-01T14:13:42.480489+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:13:42.743715+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:13:42.968481+00:00", "trade", 4.685, 100.0]
["2026-10-01T14:13:42.969325+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:13:44.351671+00:00", "trade", 4.6889, 1.0]
["2026-10-01T14:13:44.375393+00:00", "trade", 4.685, 53.0]
["2026-10-01T14:13:44.377868+00:00", "trade", 4.685, 1.0]
["2026-10-01T14:13:45.241785+00:00", "trade", 4.68, 60.0]
["2026-10-01T14:13:47.922883+00:00", "trade", 4.6801, 2.0]
["2026-10-01T14:13:50.066816+00:00", "trade", 4.69, 5.0]
["2026-10-01T14:13:50.480687+00:00", "trade", 4.685, 100.0]
["2026-10-01T14:13:50.528599+00:00", "trade", 4.69, 1.0]
["2026-10-01T14:13:52.690394+00:00", "trade", 4.685, 7.0]
["2026-10-01T14:13:53.825083+00:00", "trade", 4.685, 106.0]
["2026-10-01T14:13:53.829079+00:00", "trade", 4.685, 1.0]
["2026-10-01T14:13:56.426654+00:00", "trade", 4.685, 2132.0]
["2026-10-01T14:13:56.428064+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:13:56.668167+00:00", "trade", 4.6899, 1.0]
["2026-10-01T14:13:56.670358+00:00", "trade", 4.6892, 2.0]
["2026-10-01T14:13:57.212770+00:00", "trade", 4.69, 1.0]
["2026-10-01T14:13:57.528855+00:00", "trade", 4.685, 50.0]
["2026-10-01T14:14:00.203927+00:00", "trade", 4.68, 843.0]
["2026-10-01T14:14:00.204603+00:00", "trade", 4.685, 1.0]
["2026-10-01T14:14:00.204630+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:14:00.204700+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:14:00.220012+00:00", "trade", 4.68, 84.0]
["2026-10-01T14:14:00.239418+00:00", "trade", 4.68, 9.0]
["2026-10-01T14:14:00.324370+00:00", "trade", 4.68, 50.0]
["2026-10-01T14:14:00.324924+00:00", "trade", 4.6801, 50.0]
["2026-10-01T14:14:00.327379+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:14:00.563894+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:14:00.580854+00:00", "trade", 4.68, 1.0]
["2026-10-01T14:14:02.237268+00:00", "trade", 4.68, 1.0]
["2026-10-01T14:14:02.396608+00:00", "trade", 4.685, 100.0]
["2026-10-01T14:14:04.246400+00:00", "trade", 4.685, 2.0]
["2026-10-01T14:14:04.737791+00:00", "trade", 4.69, 20.0]
["2026-10-01T14:14:05.628395+00:00", "trade", 4.69, 126.0]
["2026-10-01T14:14:07.924490+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:14:08.406951+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:14:10.537227+00:00", "trade", 4.68, 1.0]
["2026-10-01T14:14:10.540275+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:14:11.732373+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:14:11.759801+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:14:11.760321+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:14:15.241377+00:00", "trade", 4.6898, 1.0]
["2026-10-01T14:14:19.007056+00:00", "trade", 4.6809, 32.0]
["2026-10-01T14:14:20.143620+00:00", "trade", 4.6802, 1110.0]
["2026-10-01T14:14:20.159997+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:14:20.564980+00:00", "trade", 4.68, 2.0]
["2026-10-01T14:14:20.729105+00:00", "trade", 4.685, 10.0]
["2026-10-01T14:14:23.110732+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:14:23.211065+00:00", "trade", 4.6898, 50.0]
["2026-10-01T14:14:24.296692+00:00", "trade", 4.685, 19.0]
["2026-10-01T14:14:24.297334+00:00", "trade", 4.685, 19.0]
["2026-10-01T14:14:25.461915+00:00", "trade", 4.6899, 1200.0]
["2026-10-01T14:14:26.117544+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:14:26.117873+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:14:26.118487+00:00", "trade", 4.69, 54.0]
["2026-10-01T14:14:26.118578+00:00", "trade", 4.69, 69.0]
["2026-10-01T14:14:26.118578+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:14:26.118579+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:14:26.118611+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:14:26.118684+00:00", "quote", 4.69, 4.69]
["2026-10-01T14:14:26.118699+00:00", "quote", 4.69, 4.69]
["2026-10-01T14:14:26.118709+00:00", "quote", 4.69, 4.69]
["2026-10-01T14:14:26.118713+00:00", "quote", 4.69, 4.69]
["2026-10-01T14:14:26.118720+00:00", "quote", 4.69, 4.69]
["2026-10-01T14:14:26.118767+00:00", "quote", 4.69, 4.69]
["2026-10-01T14:14:26.118774+00:00", "quote", 4.69, 4.69]
["2026-10-01T14:14:26.118799+00:00", "quote", 4.69, 4.69]
["2026-10-01T14:14:26.118806+00:00", "quote", 4.69, 4.69]
["2026-10-01T14:14:26.118874+00:00", "trade", 4.69, 250.0]
["2026-10-01T14:14:26.118875+00:00", "trade", 4.69, 3.0]
["2026-10-01T14:14:26.118875+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:14:26.119028+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:14:26.119059+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:14:26.119067+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:14:26.119074+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:14:26.119080+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:14:26.119110+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:14:26.119137+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:14:26.119157+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:14:26.119193+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:14:26.119204+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:14:26.119311+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:14:26.119372+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:14:26.119818+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:14:26.119828+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:14:26.120142+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:14:26.120173+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:14:26.120277+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:14:26.120591+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:14:26.124192+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:14:26.129658+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:14:26.129697+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:14:26.415256+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:14:26.622225+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:14:26.622544+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:14:26.622585+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:14:26.622632+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:14:26.622662+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:14:26.622980+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:14:26.623065+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:14:26.623126+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:14:26.623270+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:14:26.623373+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:14:26.623586+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:14:26.624035+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:14:26.626062+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:14:26.626428+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:14:26.632564+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:14:27.105996+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:14:30.166150+00:00", "trade", 4.695, 38.0]
["2026-10-01T14:14:30.166578+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:14:30.166873+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:14:30.166948+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:14:30.167419+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:14:30.167697+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:14:30.168147+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:14:30.597851+00:00", "trade", 4.7, 61.0]
["2026-10-01T14:14:30.597900+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:14:30.597910+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:14:30.598223+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:14:30.598234+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:14:30.598241+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:14:30.598262+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:14:30.598405+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:14:30.601740+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:14:30.606280+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:14:31.072479+00:00", "trade", 4.705, 90.0]
["2026-10-01T14:14:31.073231+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:14:31.880712+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:14:31.885290+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:14:32.142351+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:14:32.628828+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:14:32.629430+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:14:32.811778+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:14:32.812494+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:14:33.514835+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:14:33.514853+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:14:33.515325+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:14:33.554461+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:14:33.554462+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:14:34.615648+00:00", "trade", 4.7089, 9.0]
["2026-10-01T14:14:35.336550+00:00", "trade", 4.7, 12.0]
["2026-10-01T14:14:35.909498+00:00", "trade", 4.705, 3.0]
["2026-10-01T14:14:35.909864+00:00", "trade", 4.705, 1.0]
["2026-10-01T14:14:36.609400+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:14:37.353374+00:00", "trade", 4.705, 170.0]
["2026-10-01T14:14:37.384392+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:14:37.384695+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:14:37.385079+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:14:37.385729+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:14:37.408100+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:14:41.318525+00:00", "trade", 4.7003, 150.0]
["2026-10-01T14:14:41.343434+00:00", "trade", 4.7, 600.0]
["2026-10-01T14:14:42.743947+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:14:42.777497+00:00", "trade", 4.705, 3.0]
["2026-10-01T14:14:43.424462+00:00", "trade", 4.7004, 300.0]
["2026-10-01T14:14:43.645090+00:00", "trade", 4.705, 53.0]
["2026-10-01T14:14:43.647264+00:00", "trade", 4.705, 1.0]
["2026-10-01T14:14:44.637236+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:14:44.676814+00:00", "trade", 4.705, 2200.0]
["2026-10-01T14:14:44.680210+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:14:44.680210+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:14:44.680213+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:14:44.680226+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:14:44.680240+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:14:44.680261+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:14:44.680288+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:14:44.680319+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:14:44.680326+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:14:44.680334+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:14:44.680340+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:14:44.680345+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:14:44.680363+00:00", "trade", 4.71, 200.0]
["2026-10-01T14:14:44.680370+00:00", "trade", 4.71, 660.0]
["2026-10-01T14:14:44.680370+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:14:44.680376+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:14:44.680377+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:14:44.680459+00:00", "trade", 4.71, 200.0]
["2026-10-01T14:14:44.680492+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:14:44.680555+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:14:44.680581+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:14:44.680591+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:14:44.680610+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:14:44.680671+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:14:44.680672+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:14:44.680672+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:14:44.680683+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:14:44.680684+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.680727+00:00", "trade", 4.715, 130.0]
["2026-10-01T14:14:44.680733+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.680735+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:14:44.680737+00:00", "trade", 4.71, 8.0]
["2026-10-01T14:14:44.680737+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.680742+00:00", "trade", 4.71, 422.0]
["2026-10-01T14:14:44.680745+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.680747+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.680817+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.680878+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.680885+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.680891+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.680921+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.680930+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.680979+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.681013+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.681126+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.681140+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.681147+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.681297+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.681309+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.681327+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.681374+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:14:44.681464+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.681477+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.681533+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.681651+00:00", "trade", 4.715, 100.0]
["2026-10-01T14:14:44.681652+00:00", "trade", 4.715, 114.0]
["2026-10-01T14:14:44.681672+00:00", "trade", 4.715, 130.0]
["2026-10-01T14:14:44.681695+00:00", "trade", 4.715, 130.0]
["2026-10-01T14:14:44.681753+00:00", "trade", 4.715, 130.0]
["2026-10-01T14:14:44.681761+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.681775+00:00", "trade", 4.715, 130.0]
["2026-10-01T14:14:44.681820+00:00", "trade", 4.715, 130.0]
["2026-10-01T14:14:44.681912+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.681936+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.682211+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.682429+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.682657+00:00", "trade", 4.715, 102.0]
["2026-10-01T14:14:44.683280+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.685344+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:14:44.687907+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:14:44.688153+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:14:44.688422+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:14:44.689117+00:00", "trade", 4.715, 114.0]
["2026-10-01T14:14:44.689628+00:00", "trade", 4.711, 800.0]
["2026-10-01T14:14:44.689728+00:00", "trade", 4.71, 110.0]
["2026-10-01T14:14:44.689755+00:00", "trade", 4.7125, 92.0]
["2026-10-01T14:14:44.689762+00:00", "trade", 4.71, 108.0]
["2026-10-01T14:14:44.689781+00:00", "trade", 4.715, 110.0]
["2026-10-01T14:14:44.689830+00:00", "trade", 4.71, 90.0]
["2026-10-01T14:14:44.690456+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:14:44.690478+00:00", "trade", 4.71, 108.0]
["2026-10-01T14:14:44.690615+00:00", "trade", 4.711, 259.0]
["2026-10-01T14:14:44.690631+00:00", "trade", 4.7125, 13.0]
["2026-10-01T14:14:44.690672+00:00", "trade", 4.71, 108.0]
["2026-10-01T14:14:44.690763+00:00", "trade", 4.715, 110.0]
["2026-10-01T14:14:44.690805+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.690817+00:00", "trade", 4.71, 18.0]
["2026-10-01T14:14:44.690965+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:14:44.690978+00:00", "trade", 4.715, 105.0]
["2026-10-01T14:14:44.690987+00:00", "trade", 4.715, 105.0]
["2026-10-01T14:14:44.691074+00:00", "trade", 4.71, 108.0]
["2026-10-01T14:14:44.691172+00:00", "trade", 4.715, 100.0]
["2026-10-01T14:14:44.691197+00:00", "trade", 4.715, 65.0]
["2026-10-01T14:14:44.691217+00:00", "trade", 4.715, 1.0]
["2026-10-01T14:14:44.691302+00:00", "trade", 4.715, 130.0]
["2026-10-01T14:14:44.691302+00:00", "trade", 4.71, 70.0]
["2026-10-01T14:14:44.691502+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:14:44.691524+00:00", "trade", 4.715, 102.0]
["2026-10-01T14:14:44.691524+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:14:44.691527+00:00", "trade", 4.715, 105.0]
["2026-10-01T14:14:44.691529+00:00", "trade", 4.715, 102.0]
["2026-10-01T14:14:44.691536+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:14:44.691541+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:14:44.691546+00:00", "trade", 4.71, 495.0]
["2026-10-01T14:14:44.691551+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.691711+00:00", "trade", 4.71, 108.0]
["2026-10-01T14:14:44.691908+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.692361+00:00", "trade", 4.715, 100.0]
["2026-10-01T14:14:44.692386+00:00", "trade", 4.715, 14.0]
["2026-10-01T14:14:44.692386+00:00", "trade", 4.71, 82.0]
["2026-10-01T14:14:44.692403+00:00", "trade", 4.715, 130.0]
["2026-10-01T14:14:44.692408+00:00", "trade", 4.71, 70.0]
["2026-10-01T14:14:44.692411+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.696142+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.696184+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.696790+00:00", "trade", 4.715, 105.0]
["2026-10-01T14:14:44.697423+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.697465+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.697505+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.697512+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.697850+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.697875+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.698238+00:00", "trade", 4.715, 114.0]
["2026-10-01T14:14:44.698264+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:14:44.698287+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.698996+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.699186+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:14:44.699252+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:14:44.699308+00:00", "trade", 4.715, 24.0]
["2026-10-01T14:14:44.699654+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.700776+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:14:44.700787+00:00", "trade", 4.715, 114.0]
["2026-10-01T14:14:44.703325+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:14:44.703352+00:00", "trade", 4.715, 114.0]
["2026-10-01T14:14:44.703585+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:14:44.703854+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:14:44.705874+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:14:44.705906+00:00", "trade", 4.715, 114.0]
["2026-10-01T14:14:44.706394+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:14:44.706929+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:14:44.708421+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:14:44.708455+00:00", "trade", 4.715, 114.0]
["2026-10-01T14:14:44.709202+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:14:44.710001+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:14:44.710969+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:14:44.711003+00:00", "trade", 4.715, 114.0]
["2026-10-01T14:14:44.711422+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.711670+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.711961+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.712004+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:14:44.712415+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.712425+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.713074+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:14:44.713513+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:14:44.714047+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.714156+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.714218+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.714809+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:14:44.716059+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:14:44.716147+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:14:44.717616+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:14:44.718604+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:14:44.719219+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:14:44.720419+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:14:44.721150+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:14:44.721360+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.722075+00:00", "trade", 4.7197, 5.0]
["2026-10-01T14:14:44.722293+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:14:44.723226+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:14:44.723697+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:14:44.725364+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:14:44.726028+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:14:44.726240+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:14:44.728439+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:14:44.728783+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:14:44.728831+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:14:44.731329+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:14:44.731513+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:14:44.731638+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:14:44.732718+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.733208+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.780994+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.781212+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.909381+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:44.909973+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:45.383047+00:00", "trade", 4.7103, 105.0]
["2026-10-01T14:14:45.383854+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:45.508498+00:00", "trade", 4.715, 3.0]
["2026-10-01T14:14:45.544059+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:45.544532+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:45.688205+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:14:45.688291+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:45.688302+00:00", "trade", 4.71, 7.0]
["2026-10-01T14:14:45.688741+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:45.688749+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:45.688771+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:45.688785+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:45.688966+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:45.689054+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:45.689856+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:45.690472+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:46.297551+00:00", "trade", 4.7162, 1000.0]
["2026-10-01T14:14:46.718458+00:00", "trade", 4.71, 200.0]
["2026-10-01T14:14:47.276357+00:00", "trade", 4.715, 1000.0]
["2026-10-01T14:14:48.124611+00:00", "trade", 4.72, 70.0]
["2026-10-01T14:14:49.391863+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:49.392312+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:49.524983+00:00", "trade", 4.715, 211.0]
["2026-10-01T14:14:49.525793+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:49.526508+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:49.526827+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:49.730775+00:00", "trade", 4.716, 49.0]
["2026-10-01T14:14:50.304639+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:50.306511+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:50.388738+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:50.691008+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:50.691380+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:51.306156+00:00", "trade", 4.717, 228.0]
["2026-10-01T14:14:51.306204+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:14:51.306206+00:00", "trade", 4.72, 82.0]
["2026-10-01T14:14:51.306240+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:51.306253+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:51.306482+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:51.306489+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:51.306495+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:51.306517+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:51.306520+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:14:51.306522+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:14:51.306528+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:14:51.306647+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:51.306699+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:51.306713+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:51.306749+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:14:51.306760+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:14:51.306764+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:14:51.306778+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:14:51.306806+00:00", "trade", 4.72, 200.0]
["2026-10-01T14:14:51.306833+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:14:51.306837+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:14:51.306879+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:14:51.306909+00:00", "trade", 4.715, 105.0]
["2026-10-01T14:14:51.306950+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:14:51.306957+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:14:51.306973+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:14:51.306974+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:14:51.307007+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:14:51.307013+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:14:51.307045+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:14:51.307121+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:14:51.307157+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:14:51.307214+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:14:51.307260+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:14:51.307277+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:14:51.307285+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:14:51.307295+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:14:51.307320+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:14:51.307337+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:14:51.307342+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:14:51.307354+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:14:51.307441+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:14:51.307483+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:14:51.307746+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:14:51.307776+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:14:51.308481+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:14:51.308645+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:14:51.315780+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:14:51.484357+00:00", "trade", 4.7202, 150.0]
["2026-10-01T14:14:51.484889+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:14:51.691388+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:14:51.691854+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:14:53.040358+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:14:53.040426+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:14:53.040714+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:14:53.040731+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:14:53.040804+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:14:53.040824+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:14:53.040835+00:00", "trade", 4.72, 132.0]
["2026-10-01T14:14:53.040835+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:14:53.040839+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:53.040844+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:53.040870+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:53.040927+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:53.041057+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:53.041159+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:53.041315+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:53.041408+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:53.041439+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:53.041450+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:53.041460+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:53.041467+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:53.041549+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:53.041999+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:53.042760+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:53.043197+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:53.057978+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:53.482325+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:53.688502+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:53.691459+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:53.691606+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:54.277496+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:54.277636+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:54.279597+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:14:54.280354+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:54.284146+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:54.290231+00:00", "trade", 4.71, 35.0]
["2026-10-01T14:14:54.290232+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:54.290578+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:54.290633+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:54.290688+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:54.291031+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:54.296050+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:54.296159+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:54.303425+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:14:54.333168+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:54.690696+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:55.174930+00:00", "trade", 4.7196, 500.0]
["2026-10-01T14:14:55.928263+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:56.459648+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:57.116368+00:00", "trade", 4.7103, 3.0]
["2026-10-01T14:14:58.136791+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:59.905842+00:00", "trade", 4.715, 10.0]
["2026-10-01T14:14:59.906203+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:14:59.906290+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:01.690248+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:01.690703+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:03.156243+00:00", "trade", 4.715, 17.0]
["2026-10-01T14:15:03.691164+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:03.705039+00:00", "trade", 4.71, 124.0]
["2026-10-01T14:15:03.705041+00:00", "trade", 4.71, 76.0]
["2026-10-01T14:15:03.705431+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:15:03.705484+00:00", "trade", 4.71, 94.0]
["2026-10-01T14:15:03.705485+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:03.705493+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:03.705582+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:03.705709+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:03.705799+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:03.705834+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:03.705958+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:03.706062+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:03.706181+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:03.706404+00:00", "trade", 4.71, 6.0]
["2026-10-01T14:15:03.706408+00:00", "trade", 4.71, 6.0]
["2026-10-01T14:15:03.706408+00:00", "trade", 4.71, 12.0]
["2026-10-01T14:15:03.716032+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:03.756355+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:04.659732+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:04.716874+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:05.632830+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:05.731562+00:00", "trade", 4.715, 5.0]
["2026-10-01T14:15:05.882578+00:00", "trade", 4.715, 2000.0]
["2026-10-01T14:15:06.636879+00:00", "trade", 4.71, 28.0]
["2026-10-01T14:15:09.052148+00:00", "trade", 4.72, 1.0]
["2026-10-01T14:15:12.075829+00:00", "trade", 4.711, 23.0]
["2026-10-01T14:15:12.338460+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:12.338469+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:12.339034+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:12.354541+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:15:12.354951+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:15:12.355004+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:12.355027+00:00", "trade", 4.71, 84.0]
["2026-10-01T14:15:12.355104+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:12.355366+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:12.356301+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:12.365588+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:12.797224+00:00", "trade", 4.71, 1.0]
["2026-10-01T14:15:12.846442+00:00", "trade", 4.715, 40.0]
["2026-10-01T14:15:13.212560+00:00", "trade", 4.719, 65.0]
["2026-10-01T14:15:13.234091+00:00", "trade", 4.719, 1.0]
["2026-10-01T14:15:13.262354+00:00", "trade", 4.719, 100.0]
["2026-10-01T14:15:13.355324+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:13.423854+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:13.453231+00:00", "trade", 4.715, 133.0]
["2026-10-01T14:15:15.194654+00:00", "trade", 4.7172, 2.0]
["2026-10-01T14:15:15.413238+00:00", "trade", 4.715, 96.0]
["2026-10-01T14:15:16.081337+00:00", "trade", 4.7108, 92.0]
["2026-10-01T14:15:16.179667+00:00", "trade", 4.7103, 650.0]
["2026-10-01T14:15:16.376158+00:00", "trade", 4.7199, 3391.0]
["2026-10-01T14:15:16.376948+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:16.378670+00:00", "trade", 4.715, 1.0]
["2026-10-01T14:15:16.381310+00:00", "trade", 4.7143, 2.0]
["2026-10-01T14:15:17.321336+00:00", "trade", 4.71, 37.0]
["2026-10-01T14:15:18.262171+00:00", "trade", 4.715, 4.0]
["2026-10-01T14:15:18.262925+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:18.263032+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:18.618964+00:00", "trade", 4.71, 26.0]
["2026-10-01T14:15:18.619544+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:18.619638+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:18.619713+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:18.921116+00:00", "trade", 4.7101, 50.0]
["2026-10-01T14:15:18.984160+00:00", "trade", 4.72, 1.0]
["2026-10-01T14:15:19.075536+00:00", "trade", 4.719, 40.0]
["2026-10-01T14:15:19.106774+00:00", "trade", 4.719, 1.0]
["2026-10-01T14:15:19.164519+00:00", "trade", 4.7172, 2.0]
["2026-10-01T14:15:21.692935+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:21.692990+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:21.936429+00:00", "trade", 4.715, 10.0]
["2026-10-01T14:15:21.937190+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:22.609057+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:22.690904+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:22.690924+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:23.242380+00:00", "trade", 4.719, 20.0]
["2026-10-01T14:15:23.439575+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:23.442584+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:15:23.442799+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:23.442946+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:23.443067+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:15:23.443192+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:15:23.443274+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:15:23.443276+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:15:23.443304+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:15:23.443346+00:00", "trade", 4.72, 38.0]
["2026-10-01T14:15:23.443369+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:23.443409+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:15:23.443521+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:15:23.443782+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:23.443806+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:23.443916+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:15:23.444205+00:00", "trade", 4.72, 38.0]
["2026-10-01T14:15:23.444236+00:00", "trade", 4.72, 38.0]
["2026-10-01T14:15:23.444363+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:15:23.444376+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:15:23.444393+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:15:23.444512+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:23.445557+00:00", "trade", 4.715, 63.0]
["2026-10-01T14:15:23.453583+00:00", "trade", 4.715, 5.0]
["2026-10-01T14:15:23.454077+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:15:23.454092+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:15:23.454161+00:00", "trade", 4.72, 1.0]
["2026-10-01T14:15:23.454240+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:15:23.454278+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:15:23.454573+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:15:23.454685+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:15:23.454877+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:15:23.454883+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:15:23.454894+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:15:23.455045+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:15:23.455081+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:15:23.455167+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:15:23.455277+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:15:23.456766+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:15:23.457207+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:15:23.464517+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:15:23.468699+00:00", "trade", 4.72, 1.0]
["2026-10-01T14:15:23.469260+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:15:23.469359+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:15:23.469395+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:15:23.469434+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:15:23.569342+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:15:23.621348+00:00", "trade", 4.72, 300.0]
["2026-10-01T14:15:23.682312+00:00", "trade", 4.716, 1.0]
["2026-10-01T14:15:23.690289+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:15:26.313554+00:00", "trade", 4.72, 1.0]
["2026-10-01T14:15:27.000769+00:00", "trade", 4.72, 2.0]
["2026-10-01T14:15:28.336465+00:00", "trade", 4.7296, 1.0]
["2026-10-01T14:15:29.085758+00:00", "trade", 4.72, 50.0]
["2026-10-01T14:15:29.825339+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:15:30.201072+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:15:30.201113+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:15:30.201173+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:15:31.136442+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:15:31.136620+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:15:31.136634+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:15:31.136635+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:15:31.136672+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:15:31.136737+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:15:31.136748+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:15:31.136774+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:15:31.136808+00:00", "trade", 4.72, 200.0]
["2026-10-01T14:15:31.136818+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:15:31.136825+00:00", "trade", 4.72, 243.0]
["2026-10-01T14:15:31.136827+00:00", "trade", 4.72, 200.0]
["2026-10-01T14:15:31.136827+00:00", "trade", 4.72, 2.0]
["2026-10-01T14:15:31.136828+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:31.136894+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:31.136904+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:31.136917+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:31.137021+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:31.137115+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:31.137237+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:31.137253+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:31.137342+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:31.137352+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:31.137415+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:31.137497+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:31.138736+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:31.139103+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:31.139422+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:15:31.139600+00:00", "trade", 4.71, 1.0]
["2026-10-01T14:15:31.139609+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:15:31.139800+00:00", "trade", 4.71, 16.0]
["2026-10-01T14:15:31.139802+00:00", "trade", 4.71, 65.0]
["2026-10-01T14:15:31.139802+00:00", "trade", 4.71, 5.0]
["2026-10-01T14:15:31.139802+00:00", "trade", 4.71, 10.0]
["2026-10-01T14:15:31.139805+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:31.139806+00:00", "trade", 4.71, 16.0]
["2026-10-01T14:15:31.139811+00:00", "trade", 4.71, 1.0]
["2026-10-01T14:15:31.139811+00:00", "trade", 4.71, 2.0]
["2026-10-01T14:15:31.139811+00:00", "trade", 4.71, 395.0]
["2026-10-01T14:15:31.140137+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:31.141089+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:15:31.141096+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:15:31.141112+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:15:31.141114+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:15:31.141123+00:00", "trade", 4.71, 144.0]
["2026-10-01T14:15:31.141197+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:15:31.141211+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:15:31.141290+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:15:31.141306+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:15:31.141313+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:15:31.141449+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:15:31.141455+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:15:31.141472+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:15:31.142028+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:15:31.142258+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:15:31.142821+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:15:31.142831+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:15:31.142843+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:31.142967+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:31.143212+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:31.143274+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:31.143722+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:15:31.688110+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:15:31.688117+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:15:31.688134+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:15:31.688141+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:31.688237+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:31.688605+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:31.688631+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:31.688758+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:31.688806+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:31.688817+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:31.689045+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:31.689076+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:31.691027+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:31.691494+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:31.691588+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:31.691611+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:31.691664+00:00", "trade", 4.71, 164.0]
["2026-10-01T14:15:31.691667+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:31.691880+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:31.692022+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:31.692027+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:31.692157+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:31.692330+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:31.692335+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:31.692367+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:31.692400+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:31.692879+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:31.693285+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:31.693768+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:31.701843+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:31.705112+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:31.727785+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:31.850396+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:31.991886+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:31.992197+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:31.992204+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:31.992255+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:31.992663+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:31.994911+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:31.995413+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:31.995865+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:32.177325+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:33.111328+00:00", "trade", 4.7099, 300.0]
["2026-10-01T14:15:33.118800+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:33.537122+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:33.648875+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:33.649371+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:33.707953+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:33.708430+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:36.022547+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:36.272244+00:00", "trade", 4.705, 1.0]
["2026-10-01T14:15:37.542381+00:00", "trade", 4.7097, 600.0]
["2026-10-01T14:15:39.742783+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:39.743107+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:39.743184+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:39.743705+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:39.743715+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:39.744045+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:39.744078+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:39.744202+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:39.744393+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:39.744656+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:39.756219+00:00", "trade", 4.7, 178.0]
["2026-10-01T14:15:39.756881+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:39.756927+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:39.756993+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:39.757038+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:39.757443+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:40.368732+00:00", "trade", 4.701, 2500.0]
["2026-10-01T14:15:40.388380+00:00", "trade", 4.7, 2.0]
["2026-10-01T14:15:40.388429+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:40.389299+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:15:40.614668+00:00", "trade", 4.7, 22.0]
["2026-10-01T14:15:40.614697+00:00", "quote", 4.7, 4.7]
["2026-10-01T14:15:40.614706+00:00", "quote", 4.7, 4.7]
["2026-10-01T14:15:40.614729+00:00", "quote", 4.7, 4.7]
["2026-10-01T14:15:40.614767+00:00", "trade", 4.7, 10.0]
["2026-10-01T14:15:40.614856+00:00", "trade", 4.7, 88.0]
["2026-10-01T14:15:40.614859+00:00", "trade", 4.7, 3.0]
["2026-10-01T14:15:40.614859+00:00", "trade", 4.7, 20.0]
["2026-10-01T14:15:40.614859+00:00", "trade", 4.7, 130.0]
["2026-10-01T14:15:40.614862+00:00", "trade", 4.7, 182.0]
["2026-10-01T14:15:40.614862+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:15:40.614866+00:00", "trade", 4.7, 2.0]
["2026-10-01T14:15:40.614866+00:00", "trade", 4.7, 10.0]
["2026-10-01T14:15:40.614871+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:15:40.614909+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:15:40.614917+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:15:40.614931+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:15:40.614938+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:15:40.614964+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:15:40.615050+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:15:40.615320+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:15:40.615377+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:15:40.615390+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:15:40.615681+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:15:40.615736+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:15:40.618942+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:15:40.623342+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:15:40.631377+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:15:40.631378+00:00", "trade", 4.69, 65.0]
["2026-10-01T14:15:40.632093+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:15:40.640050+00:00", "trade", 4.69, 6.0]
["2026-10-01T14:15:40.649008+00:00", "trade", 4.69, 1.0]
["2026-10-01T14:15:42.628257+00:00", "trade", 4.6939, 4.0]
["2026-10-01T14:15:42.659041+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:15:42.659931+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:15:42.670270+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:15:43.789726+00:00", "trade", 4.695, 100.0]
["2026-10-01T14:15:43.790220+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:15:43.843152+00:00", "trade", 4.695, 8.0]
["2026-10-01T14:15:44.141469+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:15:44.934410+00:00", "trade", 4.6901, 2500.0]
["2026-10-01T14:15:45.663387+00:00", "trade", 4.695, 4.0]
["2026-10-01T14:15:49.465832+00:00", "trade", 4.7, 2.0]
["2026-10-01T14:15:49.749745+00:00", "trade", 4.695, 54.0]
["2026-10-01T14:15:49.809249+00:00", "trade", 4.6992, 51.0]
["2026-10-01T14:15:50.064408+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:15:51.404452+00:00", "trade", 4.69, 500.0]
["2026-10-01T14:15:51.405900+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:15:51.405917+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:15:51.406379+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:15:52.426845+00:00", "trade", 4.69, 28.0]
["2026-10-01T14:15:52.426885+00:00", "quote", 4.69, 4.69]
["2026-10-01T14:15:52.426892+00:00", "quote", 4.69, 4.69]
["2026-10-01T14:15:52.426916+00:00", "quote", 4.69, 4.69]
["2026-10-01T14:15:52.426953+00:00", "trade", 4.69, 1.0]
["2026-10-01T14:15:52.426954+00:00", "trade", 4.69, 15.0]
["2026-10-01T14:15:52.426960+00:00", "trade", 4.69, 5.0]
["2026-10-01T14:15:52.427013+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:15:52.427014+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:15:52.427098+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:15:52.427533+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:15:52.427561+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:15:52.427578+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:15:52.427775+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:15:52.427838+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:15:52.427857+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:15:52.427976+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:15:52.428025+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:15:52.428212+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:15:52.428371+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:15:52.428813+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:15:52.680311+00:00", "trade", 4.6812, 3.0]
["2026-10-01T14:15:52.681119+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:15:52.700354+00:00", "trade", 4.6812, 1.0]
["2026-10-01T14:15:52.786936+00:00", "trade", 4.6812, 3.0]
["2026-10-01T14:15:52.807348+00:00", "trade", 4.6812, 1.0]
["2026-10-01T14:15:53.171544+00:00", "trade", 4.6828, 1.0]
["2026-10-01T14:15:53.418042+00:00", "trade", 4.685, 100.0]
["2026-10-01T14:15:54.213197+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:15:54.435207+00:00", "trade", 4.685, 109.0]
["2026-10-01T14:15:54.963013+00:00", "trade", 4.6899, 6.0]
["2026-10-01T14:15:55.309305+00:00", "trade", 4.685, 630.0]
["2026-10-01T14:15:55.310137+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:15:55.351841+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:15:58.260450+00:00", "trade", 4.685, 30.0]
["2026-10-01T14:15:58.897178+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:15:58.897185+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:15:58.897637+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:15:59.134276+00:00", "trade", 4.685, 45.0]
["2026-10-01T14:15:59.277955+00:00", "trade", 4.69, 10.0]
["2026-10-01T14:15:59.278360+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:15:59.278552+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:15:59.348942+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:15:59.349399+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:15:59.349415+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:15:59.349462+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:15:59.349474+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:15:59.950557+00:00", "trade", 4.69, 1241.0]
["2026-10-01T14:15:59.950959+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:15:59.951013+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:15:59.951026+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:15:59.951147+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:15:59.951157+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:15:59.951240+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:15:59.951305+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:15:59.951309+00:00", "trade", 4.69, 1.0]
["2026-10-01T14:15:59.951310+00:00", "trade", 4.69, 6.0]
["2026-10-01T14:15:59.951333+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:15:59.951476+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:15:59.951629+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:15:59.951734+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:15:59.951931+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:15:59.951970+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:15:59.952179+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:15:59.952424+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:15:59.953125+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:15:59.964065+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:16:00.579972+00:00", "trade", 4.69, 50.0]
["2026-10-01T14:16:02.275035+00:00", "trade", 4.69, 9.0]
["2026-10-01T14:16:03.074965+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:16:04.892371+00:00", "trade", 4.69, 200.0]
["2026-10-01T14:16:04.909279+00:00", "trade", 4.69, 5.0]
["2026-10-01T14:16:04.909338+00:00", "trade", 4.69, 5.0]
["2026-10-01T14:16:06.260425+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:16:06.440067+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:16:08.514561+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:16:08.515023+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:16:08.515475+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:16:08.638263+00:00", "trade", 4.6883, 500.0]
["2026-10-01T14:16:11.266403+00:00", "trade", 4.688, 200.0]
["2026-10-01T14:16:11.747895+00:00", "trade", 4.685, 100.0]
["2026-10-01T14:16:11.982829+00:00", "trade", 4.6899, 1.0]
["2026-10-01T14:16:12.040371+00:00", "trade", 4.685, 70.0]
["2026-10-01T14:16:12.415415+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:16:12.415624+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:16:12.415888+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:16:12.415916+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:16:12.416750+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:16:12.417203+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:16:12.510161+00:00", "trade", 4.6898, 200.0]
["2026-10-01T14:16:12.853092+00:00", "trade", 4.685, 2.0]
["2026-10-01T14:16:13.143401+00:00", "trade", 4.689, 3.0]
["2026-10-01T14:16:13.301800+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:16:13.302250+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:16:13.302280+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:16:13.302302+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:16:15.043519+00:00", "trade", 4.6898, 3.0]
["2026-10-01T14:16:16.338080+00:00", "trade", 4.685, 10.0]
["2026-10-01T14:16:17.357288+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:16:17.357374+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:16:17.357838+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:16:17.357865+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:16:20.195292+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:16:20.195768+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:16:20.196966+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:16:20.492701+00:00", "trade", 4.685, 100.0]
["2026-10-01T14:16:20.676254+00:00", "trade", 4.685, 4000.0]
["2026-10-01T14:16:22.166148+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:16:22.166248+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:16:22.166579+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:16:22.166696+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:16:22.166741+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:16:26.007047+00:00", "trade", 4.69, 150.0]
["2026-10-01T14:16:26.730566+00:00", "trade", 4.69, 8.0]
["2026-10-01T14:16:26.732872+00:00", "trade", 4.69, 2.0]
["2026-10-01T14:16:26.733490+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:16:26.733575+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:16:26.733724+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:16:26.734590+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:16:26.734597+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:16:26.735040+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:16:28.110957+00:00", "trade", 4.69, 2500.0]
["2026-10-01T14:16:28.231391+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:16:32.033431+00:00", "trade", 4.69, 79.0]
["2026-10-01T14:16:36.054608+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:16:37.393623+00:00", "trade", 4.69, 10.0]
["2026-10-01T14:16:37.393681+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:16:37.394079+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:16:37.394086+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:16:37.394111+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:16:37.394122+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:16:37.394147+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:16:37.394533+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:16:37.394559+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:16:37.394656+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:16:37.395105+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:16:37.396000+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:16:37.398085+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:16:37.402003+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:16:39.978769+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:16:39.979227+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:16:41.075559+00:00", "trade", 4.6942, 15.0]
["2026-10-01T14:16:41.842711+00:00", "trade", 4.69, 49.0]
["2026-10-01T14:16:41.843357+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:16:42.219897+00:00", "trade", 4.6993, 100.0]
["2026-10-01T14:16:43.303582+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:16:43.755006+00:00", "trade", 4.6907, 30.0]
["2026-10-01T14:16:47.380420+00:00", "trade", 4.7, 277.0]
["2026-10-01T14:16:47.858728+00:00", "trade", 4.695, 2127.0]
["2026-10-01T14:16:48.988118+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:16:50.228312+00:00", "trade", 4.6901, 51.0]
["2026-10-01T14:16:52.366094+00:00", "trade", 4.6901, 39.0]
["2026-10-01T14:16:53.674930+00:00", "trade", 4.6902, 20.0]
["2026-10-01T14:16:53.796786+00:00", "trade", 4.695, 8.0]
["2026-10-01T14:16:54.328377+00:00", "trade", 4.6907, 27.0]
["2026-10-01T14:16:54.853862+00:00", "trade", 4.6902, 212.0]
["2026-10-01T14:16:55.360663+00:00", "trade", 4.6902, 1.0]
["2026-10-01T14:16:59.031228+00:00", "trade", 4.695, 26.0]
["2026-10-01T14:16:59.036679+00:00", "trade", 4.695, 1.0]
["2026-10-01T14:17:00.679628+00:00", "trade", 4.695, 100.0]
["2026-10-01T14:17:00.679679+00:00", "trade", 4.695, 100.0]
["2026-10-01T14:17:00.679723+00:00", "trade", 4.695, 100.0]
["2026-10-01T14:17:00.679784+00:00", "trade", 4.7, 1.0]
["2026-10-01T14:17:00.679787+00:00", "trade", 4.7, 99.0]
["2026-10-01T14:17:00.679865+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:17:00.679930+00:00", "trade", 4.7, 200.0]
["2026-10-01T14:17:00.679997+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:17:00.680026+00:00", "trade", 4.695, 102.0]
["2026-10-01T14:17:00.680027+00:00", "trade", 4.7, 200.0]
["2026-10-01T14:17:00.680028+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:17:00.680096+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:17:00.680110+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:17:00.680163+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:17:00.680195+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:17:00.680226+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:17:00.680231+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:17:00.680281+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:17:00.680299+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:17:00.680408+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:17:00.680422+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:17:00.680433+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:17:00.680472+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:17:00.680525+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:17:00.680831+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:17:00.680917+00:00", "trade", 4.7, 3900.0]
["2026-10-01T14:17:00.682183+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:17:00.682246+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:17:00.682246+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:17:00.682350+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:17:00.682357+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:17:00.682531+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:17:00.682540+00:00", "trade", 4.71, 200.0]
["2026-10-01T14:17:00.682553+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:17:00.682634+00:00", "trade", 4.71, 200.0]
["2026-10-01T14:17:00.682635+00:00", "trade", 4.71, 20.0]
["2026-10-01T14:17:00.682638+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:17:00.682644+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:17:00.682676+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:17:00.682693+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:17:00.682719+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:17:00.682785+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:17:00.682818+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:17:00.682952+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:17:00.682984+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:17:00.682991+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:17:00.682998+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:17:00.683005+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:17:00.683020+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:17:00.683064+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:17:00.683121+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:17:00.683146+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:17:00.683160+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:17:00.683228+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:17:00.683594+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:17:00.683646+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:17:00.683702+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:17:00.683851+00:00", "trade", 4.71, 15.0]
["2026-10-01T14:17:00.684223+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:17:00.685359+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:17:00.688761+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:17:00.693076+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:17:00.693526+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:17:00.693984+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:17:00.698328+00:00", "trade", 4.695, 110.0]
["2026-10-01T14:17:00.722713+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:17:00.763209+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:17:01.164478+00:00", "trade", 4.71, 15.0]
["2026-10-01T14:17:01.738016+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:17:01.738064+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:17:01.738077+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:17:01.738084+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:17:01.738091+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:17:01.738104+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:17:01.738439+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.738592+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.738654+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.738681+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.738733+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.738772+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.738780+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.738819+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.738874+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.738887+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.739019+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.739355+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.739405+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.739839+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.741256+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.741273+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:01.741276+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.741279+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:01.741354+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.741378+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.741562+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:17:01.741578+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:17:01.741584+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:17:01.741650+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:01.741651+00:00", "trade", 4.73, 130.0]
["2026-10-01T14:17:01.741652+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.741659+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.741665+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.741706+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.741744+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.741770+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.741788+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.741796+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.742018+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.742058+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.742113+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.742123+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.742137+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.742229+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.742569+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.742701+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.743190+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.743641+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.743730+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.743772+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.743862+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.744327+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:17:01.744447+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.744578+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.744633+00:00", "trade", 4.735, 38.0]
["2026-10-01T14:17:01.744634+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:17:01.744643+00:00", "trade", 4.735, 162.0]
["2026-10-01T14:17:01.744655+00:00", "trade", 4.74, 138.0]
["2026-10-01T14:17:01.744721+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.744779+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.744833+00:00", "trade", 4.74, 1.0]
["2026-10-01T14:17:01.744834+00:00", "trade", 4.735, 114.0]
["2026-10-01T14:17:01.744882+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.744890+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.744897+00:00", "trade", 4.735, 85.0]
["2026-10-01T14:17:01.744897+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.744929+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.745097+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:17:01.745152+00:00", "trade", 4.74, 1.0]
["2026-10-01T14:17:01.745152+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:17:01.745153+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:17:01.745157+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:17:01.745164+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:01.745185+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:01.745192+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:17:01.745193+00:00", "trade", 4.74, 44.0]
["2026-10-01T14:17:01.745196+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:17:01.745196+00:00", "trade", 4.74, 1.0]
["2026-10-01T14:17:01.745198+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:01.745205+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:01.745210+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:17:01.745225+00:00", "trade", 4.75, 20.0]
["2026-10-01T14:17:01.745242+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:17:01.745253+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:17:01.745317+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:17:01.745347+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:17:01.745348+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:17:01.745373+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:17:01.745482+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:17:01.745482+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.745606+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.745617+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.745639+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.745653+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.745670+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.745677+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.745683+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.745716+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.745723+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.745746+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.745754+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.745802+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.745853+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.745891+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.745910+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.745916+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.745932+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.746058+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.746237+00:00", "trade", 4.735, 1.0]
["2026-10-01T14:17:01.746370+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.746467+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.746723+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.747404+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:01.747405+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:01.747434+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.747449+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.747452+00:00", "trade", 4.73, 45.0]
["2026-10-01T14:17:01.747463+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.747470+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.747485+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.747724+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.747964+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.748053+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.748155+00:00", "trade", 4.73, 11.0]
["2026-10-01T14:17:01.748157+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.748284+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.748506+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:01.748691+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.748891+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:17:01.748901+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.748952+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.749135+00:00", "trade", 4.73, 55.0]
["2026-10-01T14:17:01.749136+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:01.749137+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:01.749138+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:01.749142+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:01.749142+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.749143+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:01.749148+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.749408+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.749436+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.749442+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:01.749446+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:01.749451+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:01.749458+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:01.749460+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:01.749495+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:01.749541+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:01.749623+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.749644+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:17:01.749644+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:17:01.749668+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:17:01.749676+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:17:01.749695+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:17:01.749719+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:01.749720+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:01.749720+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:17:01.749745+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:01.749746+00:00", "trade", 4.73, 1300.0]
["2026-10-01T14:17:01.749746+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.749825+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.749829+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.749836+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.749927+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:01.749930+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.749938+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.749954+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.750067+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.750100+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.750113+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.750131+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:01.750133+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:01.750133+00:00", "trade", 4.73, 12.0]
["2026-10-01T14:17:01.750133+00:00", "trade", 4.73, 1.0]
["2026-10-01T14:17:01.750137+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:01.750138+00:00", "trade", 4.73, 2.0]
["2026-10-01T14:17:01.750140+00:00", "trade", 4.73, 1.0]
["2026-10-01T14:17:01.750140+00:00", "trade", 4.73, 1.0]
["2026-10-01T14:17:01.750142+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:01.750151+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.750164+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.750239+00:00", "trade", 4.73, 3.0]
["2026-10-01T14:17:01.750239+00:00", "trade", 4.73, 1.0]
["2026-10-01T14:17:01.750240+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.750379+00:00", "trade", 4.73, 6.0]
["2026-10-01T14:17:01.750381+00:00", "trade", 4.73, 1.0]
["2026-10-01T14:17:01.750382+00:00", "trade", 4.73, 5.0]
["2026-10-01T14:17:01.750523+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:17:01.750529+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.750532+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.750600+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.750609+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.750610+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:01.750613+00:00", "trade", 4.73, 14.0]
["2026-10-01T14:17:01.750618+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.750651+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.750655+00:00", "trade", 4.73, 30.0]
["2026-10-01T14:17:01.750657+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.750768+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.751006+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.751039+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.751086+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.751106+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.751123+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.751590+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.751618+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.752088+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.752100+00:00", "trade", 4.725, 84.0]
["2026-10-01T14:17:01.752101+00:00", "trade", 4.73, 55.0]
["2026-10-01T14:17:01.752102+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:01.752105+00:00", "trade", 4.73, 17.0]
["2026-10-01T14:17:01.752414+00:00", "trade", 4.73, 1.0]
["2026-10-01T14:17:01.752414+00:00", "trade", 4.73, 5.0]
["2026-10-01T14:17:01.752414+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:01.752417+00:00", "trade", 4.725, 130.0]
["2026-10-01T14:17:01.752417+00:00", "trade", 4.725, 130.0]
["2026-10-01T14:17:01.752419+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:01.752422+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:01.752423+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:01.752424+00:00", "trade", 4.73, 1.0]
["2026-10-01T14:17:01.752427+00:00", "trade", 4.73, 9.0]
["2026-10-01T14:17:01.752434+00:00", "trade", 4.73, 1.0]
["2026-10-01T14:17:01.752446+00:00", "trade", 4.73, 70.0]
["2026-10-01T14:17:01.752523+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.752559+00:00", "trade", 4.73, 1.0]
["2026-10-01T14:17:01.752667+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.752673+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.752676+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.752678+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.752705+00:00", "trade", 4.725, 102.0]
["2026-10-01T14:17:01.752707+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.752712+00:00", "trade", 4.725, 102.0]
["2026-10-01T14:17:01.752713+00:00", "trade", 4.73, 7.0]
["2026-10-01T14:17:01.752713+00:00", "trade", 4.73, 6.0]
["2026-10-01T14:17:01.752714+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.752749+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.752753+00:00", "trade", 4.73, 4.0]
["2026-10-01T14:17:01.752771+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.752772+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.752936+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.753024+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:17:01.753031+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:17:01.753080+00:00", "trade", 4.73, 1.0]
["2026-10-01T14:17:01.753081+00:00", "trade", 4.73, 55.0]
["2026-10-01T14:17:01.753082+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:01.753096+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.753148+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.753216+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.753366+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.753499+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.753506+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.753537+00:00", "trade", 4.73, 400.0]
["2026-10-01T14:17:01.753542+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.753560+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.753647+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.753665+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.753667+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:01.753683+00:00", "trade", 4.73, 300.0]
["2026-10-01T14:17:01.753692+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.753715+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.753722+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.753788+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.753803+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.753989+00:00", "trade", 4.72, 800.0]
["2026-10-01T14:17:01.754158+00:00", "trade", 4.73, 4.0]
["2026-10-01T14:17:01.754412+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.754968+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.769406+00:00", "trade", 4.735, 100.0]
["2026-10-01T14:17:01.774005+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.774021+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.774035+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.774113+00:00", "trade", 4.73, 2.0]
["2026-10-01T14:17:01.774210+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.774253+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.774483+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.774536+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.774908+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.781897+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:01.782236+00:00", "trade", 4.74, 55.0]
["2026-10-01T14:17:01.782237+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:17:01.782245+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.782252+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.782273+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:17:01.782274+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.782277+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:17:01.782279+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:17:01.782280+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:17:01.782284+00:00", "trade", 4.74, 30.0]
["2026-10-01T14:17:01.782287+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:17:01.782290+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:17:01.782296+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.782303+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.782310+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.782317+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.782323+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.782376+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.782529+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.782548+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:17:01.782564+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:17:01.782571+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:17:01.782577+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:17:01.782590+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:17:01.782612+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:17:01.782634+00:00", "trade", 4.74, 200.0]
["2026-10-01T14:17:01.782636+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:17:01.782636+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:17:01.782646+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:17:01.782646+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:01.782652+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:01.783000+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:01.783131+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:01.783214+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:01.783264+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:01.783273+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:01.787873+00:00", "trade", 4.74, 82.0]
["2026-10-01T14:17:01.787900+00:00", "trade", 4.74, 18.0]
["2026-10-01T14:17:01.787902+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:17:01.787905+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:17:01.787905+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:17:01.787908+00:00", "trade", 4.74, 39.0]
["2026-10-01T14:17:01.787937+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:01.787981+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:01.788182+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:01.788205+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:17:01.788206+00:00", "trade", 4.74, 1.0]
["2026-10-01T14:17:01.788208+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:17:01.788219+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:17:01.788303+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:01.788393+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:01.788405+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:01.788435+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:01.788443+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:01.788469+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:01.788488+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:17:01.788498+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:01.788499+00:00", "trade", 4.74, 2.0]
["2026-10-01T14:17:01.788500+00:00", "trade", 4.74, 5.0]
["2026-10-01T14:17:01.788501+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:17:01.788501+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:17:01.788528+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:17:01.788558+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:17:01.788560+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:17:01.788564+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.788589+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.788594+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.788597+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.788689+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.788705+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.788728+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.789086+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.789118+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.789127+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.789143+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.790215+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.790662+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.792623+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.792630+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.795193+00:00", "trade", 4.73, 95.0]
["2026-10-01T14:17:01.795763+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.795807+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.795814+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.795821+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:01.795842+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:01.795849+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:01.795859+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:01.795874+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:01.795884+00:00", "trade", 4.73, 5.0]
["2026-10-01T14:17:01.795895+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:01.795917+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.795999+00:00", "trade", 4.73, 130.0]
["2026-10-01T14:17:01.796005+00:00", "trade", 4.73, 130.0]
["2026-10-01T14:17:01.796006+00:00", "trade", 4.73, 130.0]
["2026-10-01T14:17:01.796059+00:00", "trade", 4.73, 130.0]
["2026-10-01T14:17:01.796068+00:00", "trade", 4.73, 130.0]
["2026-10-01T14:17:01.796079+00:00", "trade", 4.73, 130.0]
["2026-10-01T14:17:01.796087+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.796094+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.796115+00:00", "trade", 4.73, 130.0]
["2026-10-01T14:17:01.796122+00:00", "trade", 4.73, 130.0]
["2026-10-01T14:17:01.796132+00:00", "trade", 4.73, 130.0]
["2026-10-01T14:17:01.796179+00:00", "trade", 4.73, 110.0]
["2026-10-01T14:17:01.796218+00:00", "trade", 4.73, 130.0]
["2026-10-01T14:17:01.796221+00:00", "trade", 4.73, 130.0]
["2026-10-01T14:17:01.796280+00:00", "trade", 4.73, 102.0]
["2026-10-01T14:17:01.796280+00:00", "trade", 4.73, 102.0]
["2026-10-01T14:17:01.796285+00:00", "trade", 4.73, 102.0]
["2026-10-01T14:17:01.796304+00:00", "trade", 4.73, 102.0]
["2026-10-01T14:17:01.796397+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.796465+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.796566+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.796634+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.796924+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.797476+00:00", "trade", 4.73, 44.0]
["2026-10-01T14:17:01.797477+00:00", "trade", 4.73, 1.0]
["2026-10-01T14:17:01.797478+00:00", "trade", 4.73, 55.0]
["2026-10-01T14:17:01.797479+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:01.797654+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.797672+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.797850+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:01.797879+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:01.797879+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:01.797880+00:00", "trade", 4.73, 44.0]
["2026-10-01T14:17:01.797882+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:01.797883+00:00", "trade", 4.73, 56.0]
["2026-10-01T14:17:01.797905+00:00", "trade", 4.73, 15.0]
["2026-10-01T14:17:01.797935+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.798020+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.798055+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.798071+00:00", "trade", 4.73, 1.0]
["2026-10-01T14:17:01.798155+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.798183+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.798194+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.798225+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:01.798228+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.798238+00:00", "trade", 4.73, 200.0]
["2026-10-01T14:17:01.798293+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.798325+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.798335+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:01.798351+00:00", "trade", 4.73, 200.0]
["2026-10-01T14:17:01.798351+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:01.798371+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:01.798401+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:01.798412+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.798415+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:17:01.798422+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:17:01.798437+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:17:01.798601+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.798655+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.798722+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.798779+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.799053+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.799105+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.799168+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.800508+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.800593+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.801562+00:00", "trade", 4.73, 1.0]
["2026-10-01T14:17:01.801563+00:00", "trade", 4.73, 55.0]
["2026-10-01T14:17:01.801564+00:00", "trade", 4.73, 15.0]
["2026-10-01T14:17:01.801569+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:01.801569+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:01.802079+00:00", "trade", 4.73, 300.0]
["2026-10-01T14:17:01.802091+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:01.802096+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:01.802096+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.802104+00:00", "trade", 4.73, 200.0]
["2026-10-01T14:17:01.802108+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:01.802122+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.802216+00:00", "trade", 4.73, 4.0]
["2026-10-01T14:17:01.802216+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:01.802229+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.802295+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:01.802315+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.802331+00:00", "trade", 4.73, 1300.0]
["2026-10-01T14:17:01.802460+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:01.802499+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:01.802550+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:01.802554+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:01.802557+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:01.802573+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:01.802576+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:01.802594+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.802602+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.802740+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.802755+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.802784+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.802890+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.802904+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.802931+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.803115+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.803224+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.803302+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.803672+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.803687+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.803703+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.803722+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:01.804103+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:01.804122+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:01.804126+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:01.804133+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:01.804164+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:01.804177+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:01.804217+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:01.804493+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.804692+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:01.804858+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:01.804957+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.804975+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.805177+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.805321+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.805626+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:01.805888+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:01.806880+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.807329+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.808898+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:01.808912+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:01.808923+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:01.809819+00:00", "trade", 4.73, 600.0]
["2026-10-01T14:17:01.810561+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:01.810696+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:17:01.810697+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:17:01.810699+00:00", "trade", 4.72, 53.0]
["2026-10-01T14:17:01.810723+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.810749+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.811071+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.811098+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.811260+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.811265+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.811271+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.811323+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.811453+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.811535+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.811613+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.811640+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.811866+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.811984+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.812011+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.812267+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.812285+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:01.812338+00:00", "trade", 4.73, 55.0]
["2026-10-01T14:17:01.812339+00:00", "trade", 4.73, 114.0]
["2026-10-01T14:17:01.812344+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.812372+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:17:01.812386+00:00", "trade", 4.73, 44.0]
["2026-10-01T14:17:01.812415+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.812452+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.812466+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.812476+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.812486+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.812750+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.812956+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.813000+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.813014+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.813032+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.813064+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.813073+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.813091+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.813105+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.813147+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.813157+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.813193+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.813465+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.813554+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.814386+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.814653+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.814714+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.814880+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.814890+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.815210+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.815224+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.815394+00:00", "trade", 4.73, 55.0]
["2026-10-01T14:17:01.815716+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:01.815740+00:00", "trade", 4.73, 200.0]
["2026-10-01T14:17:01.815756+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.815758+00:00", "trade", 4.73, 300.0]
["2026-10-01T14:17:01.815790+00:00", "trade", 4.73, 3.0]
["2026-10-01T14:17:01.815943+00:00", "trade", 4.725, 100.0]
["2026-10-01T14:17:01.816066+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:01.816137+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:01.816145+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.816243+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.816457+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.816473+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.816496+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.816596+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.816714+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.817049+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.817536+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.820308+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.820799+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:01.826168+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:01.826524+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.826544+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.826615+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.826646+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:01.826682+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:01.826976+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:01.826999+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:01.827051+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:01.827094+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:01.827166+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:01.827782+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:01.859098+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:01.939693+00:00", "trade", 4.73, 130.0]
["2026-10-01T14:17:01.939813+00:00", "trade", 4.73, 130.0]
["2026-10-01T14:17:01.939876+00:00", "trade", 4.73, 70.0]
["2026-10-01T14:17:02.088899+00:00", "trade", 4.732, 100.0]
["2026-10-01T14:17:02.310209+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:02.657577+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:02.829306+00:00", "trade", 4.7399, 15165.0]
["2026-10-01T14:17:02.829358+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:02.829389+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:02.829416+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:02.829754+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:02.829869+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:02.829904+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:02.830009+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:02.830157+00:00", "trade", 4.74, 108.0]
["2026-10-01T14:17:02.830197+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:17:02.830373+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:17:02.830542+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:17:02.832504+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:02.832949+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:02.833427+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:02.842453+00:00", "trade", 4.73, 93.0]
["2026-10-01T14:17:02.842866+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:02.843028+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:02.843072+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:02.843170+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:02.843213+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:02.844116+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:02.845183+00:00", "trade", 4.74, 2000.0]
["2026-10-01T14:17:02.845260+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:02.845579+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:02.846078+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:02.846183+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:02.846330+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:02.846350+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:02.850236+00:00", "trade", 4.73, 9.0]
["2026-10-01T14:17:02.850667+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:02.850794+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:02.851005+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:02.857661+00:00", "trade", 4.73, 1.0]
["2026-10-01T14:17:02.857662+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:02.874626+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:02.875067+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:02.875087+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:02.875119+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:02.878859+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:02.909394+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:03.087473+00:00", "trade", 4.74, 3900.0]
["2026-10-01T14:17:03.087523+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:03.087552+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:03.087578+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:03.087963+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:03.088709+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:03.102475+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:03.118460+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:03.118522+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:03.118525+00:00", "trade", 4.73, 42.0]
["2026-10-01T14:17:03.118592+00:00", "trade", 4.73, 31.0]
["2026-10-01T14:17:03.118776+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:17:03.118787+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:17:03.118793+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:17:03.118825+00:00", "trade", 4.73, 200.0]
["2026-10-01T14:17:03.118826+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:17:03.118827+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:17:03.118863+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:17:03.118874+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:03.118892+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:03.118900+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:03.118907+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:03.119015+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:03.119022+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:03.119028+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:03.119072+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:03.119168+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:03.119187+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:03.119203+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:03.119276+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:03.119314+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:03.119383+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:03.119598+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:03.119721+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:03.119735+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:03.119749+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:03.119863+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:03.119954+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:03.120628+00:00", "trade", 4.725, 102.0]
["2026-10-01T14:17:03.120645+00:00", "trade", 4.725, 102.0]
["2026-10-01T14:17:03.120692+00:00", "trade", 4.725, 98.0]
["2026-10-01T14:17:03.120709+00:00", "trade", 4.725, 102.0]
["2026-10-01T14:17:03.120886+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:03.121001+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:03.121364+00:00", "trade", 4.725, 102.0]
["2026-10-01T14:17:03.121495+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:03.121541+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:03.121553+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:03.125612+00:00", "trade", 4.725, 130.0]
["2026-10-01T14:17:03.134890+00:00", "trade", 4.725, 130.0]
["2026-10-01T14:17:03.135099+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:03.135271+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:03.135511+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:03.135568+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:03.135574+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:17:03.135594+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:17:03.135962+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:03.135969+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:03.136039+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:03.136050+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:03.136079+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:03.136236+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:03.136279+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:03.136447+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:03.136460+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:03.136744+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:03.136956+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:03.138428+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:03.138883+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:03.139579+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:03.142598+00:00", "trade", 4.725, 111.0]
["2026-10-01T14:17:03.147886+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:03.148384+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:03.149180+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:03.149230+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:03.170407+00:00", "trade", 4.725, 11.0]
["2026-10-01T14:17:03.171043+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:03.171547+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:03.198711+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:04.344985+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:04.345207+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:04.345252+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:04.345262+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:04.345311+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:04.345342+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:17:04.345353+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:04.345414+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:04.345420+00:00", "trade", 4.73, 54.0]
["2026-10-01T14:17:04.345455+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:04.345473+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:04.345735+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:04.345820+00:00", "trade", 4.73, 130.0]
["2026-10-01T14:17:04.345885+00:00", "trade", 4.73, 130.0]
["2026-10-01T14:17:04.346001+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:04.346033+00:00", "trade", 4.73, 102.0]
["2026-10-01T14:17:04.346056+00:00", "trade", 4.73, 130.0]
["2026-10-01T14:17:04.346138+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:04.346145+00:00", "trade", 4.73, 102.0]
["2026-10-01T14:17:04.346266+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:04.347088+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:04.415356+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:04.416061+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:04.416084+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:04.416098+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:04.418293+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:04.452202+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:17:04.786059+00:00", "trade", 4.73, 50.0]
["2026-10-01T14:17:05.193685+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:17:05.193739+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:05.193766+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:05.193773+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:05.194159+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:05.194877+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:05.194961+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:05.194992+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:05.195403+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:05.196357+00:00", "trade", 4.74, 42.0]
["2026-10-01T14:17:05.196537+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:05.196694+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:05.196742+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:17:05.196775+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:17:05.196885+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:17:05.196887+00:00", "trade", 4.74, 54.0]
["2026-10-01T14:17:05.196943+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:17:05.197286+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:17:05.197295+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:17:05.197296+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:17:05.197299+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:17:05.197304+00:00", "trade", 4.75, 46.0]
["2026-10-01T14:17:05.197357+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:05.197629+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:05.197942+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:05.198021+00:00", "trade", 4.75, 96.0]
["2026-10-01T14:17:05.198075+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:05.198086+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:05.198094+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:05.198104+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:05.198233+00:00", "trade", 4.75, 8.0]
["2026-10-01T14:17:05.199126+00:00", "trade", 4.75, 12.0]
["2026-10-01T14:17:05.199392+00:00", "trade", 4.75, 80.0]
["2026-10-01T14:17:05.204111+00:00", "trade", 4.75, 200.0]
["2026-10-01T14:17:05.249635+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:17:05.249973+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:17:05.250065+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:17:05.250072+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:17:05.250107+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:17:05.250124+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:17:05.250141+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:17:05.250639+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:17:05.454515+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:17:05.504095+00:00", "trade", 4.75, 130.0]
["2026-10-01T14:17:05.694024+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:17:06.005174+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:17:06.094017+00:00", "trade", 4.741, 76.0]
["2026-10-01T14:17:06.102163+00:00", "trade", 4.73, 58.0]
["2026-10-01T14:17:06.102186+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:17:06.102201+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:17:06.102208+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:06.102215+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:06.102724+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:06.102749+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:06.102756+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:06.102762+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:06.102793+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:06.102803+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:06.102993+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:06.103118+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:06.103425+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:06.103433+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:06.103443+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:06.103600+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:06.103880+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:06.103903+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:06.104448+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:06.104893+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:06.105082+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:06.107145+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:06.126105+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:06.126545+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:06.126554+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:06.127357+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:06.179324+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:06.179416+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:06.179432+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:06.179628+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:06.180236+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:06.193417+00:00", "trade", 4.735, 6.0]
["2026-10-01T14:17:06.194095+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:06.194201+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:06.376145+00:00", "trade", 4.7303, 1.0]
["2026-10-01T14:17:06.376719+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:06.376892+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:06.376926+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:06.376971+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:06.377643+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:06.378259+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:06.378648+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:06.378737+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:06.379235+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:06.402322+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:06.419729+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:06.419832+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:06.435408+00:00", "trade", 4.73, 500.0]
["2026-10-01T14:17:06.436990+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:09.038894+00:00", "trade", 4.735, 427.0]
["2026-10-01T14:17:09.482837+00:00", "trade", 4.7344, 3300.0]
["2026-10-01T14:17:11.209895+00:00", "trade", 4.735, 500.0]
["2026-10-01T14:17:12.517236+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:12.517244+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:12.517251+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:12.517450+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:12.517524+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:12.517629+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:12.518288+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:12.518948+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:12.519405+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:12.549515+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:12.549960+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:12.550174+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:12.550287+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:12.550414+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:12.551184+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:12.572139+00:00", "trade", 4.735, 1.0]
["2026-10-01T14:17:14.329198+00:00", "trade", 4.735, 1.0]
["2026-10-01T14:17:15.063107+00:00", "trade", 4.7303, 2.0]
["2026-10-01T14:17:15.577585+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:15.577600+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:15.691419+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:15.691588+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:16.469653+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:17.224126+00:00", "trade", 4.7398, 15.0]
["2026-10-01T14:17:17.275623+00:00", "trade", 4.735, 100.0]
["2026-10-01T14:17:20.337213+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:20.337220+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:20.337732+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:20.337756+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:21.732055+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:21.982666+00:00", "trade", 4.73, 555.0]
["2026-10-01T14:17:21.983248+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:23.140332+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:23.140380+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:23.140387+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:23.140886+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:24.658913+00:00", "trade", 4.7399, 1.0]
["2026-10-01T14:17:28.028189+00:00", "trade", 4.738, 200.0]
["2026-10-01T14:17:28.028718+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:28.029101+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:28.029365+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:28.029682+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:28.029755+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:28.029926+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:28.029952+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:28.032653+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:28.033092+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:28.038654+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:29.408507+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:29.408554+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:29.408692+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:29.409121+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:29.419095+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:29.419538+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:29.419993+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:29.420321+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:29.451238+00:00", "trade", 4.7399, 1500.0]
["2026-10-01T14:17:29.451697+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:29.451821+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:29.452006+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:17:29.504238+00:00", "trade", 4.7309, 12.0]
["2026-10-01T14:17:29.561109+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:29.561564+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:29.561590+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:29.561914+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:29.561995+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:29.562003+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:29.562841+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:29.562862+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:29.562967+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:29.565166+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:29.565546+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:29.565620+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:30.260334+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:30.260895+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:17:30.263291+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:30.263663+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:30.263711+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:30.263718+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:30.264475+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:30.264601+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:30.266822+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:30.402585+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:30.478168+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:30.617334+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:30.723720+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:30.734148+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:30.793978+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:30.794119+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:30.847772+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:30.858193+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:30.881530+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:30.881951+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:30.896851+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:31.381445+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:31.391847+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:31.391857+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:31.391867+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:32.179974+00:00", "trade", 4.7397, 500.0]
["2026-10-01T14:17:32.180800+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:32.191213+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:32.191225+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:32.191665+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:32.377460+00:00", "trade", 4.7399, 1100.0]
["2026-10-01T14:17:32.522491+00:00", "trade", 4.73, 12.0]
["2026-10-01T14:17:32.911537+00:00", "trade", 4.74, 1.0]
["2026-10-01T14:17:36.711226+00:00", "trade", 4.7302, 100.0]
["2026-10-01T14:17:37.348319+00:00", "trade", 4.735, 10.0]
["2026-10-01T14:17:37.824447+00:00", "trade", 4.735, 126.0]
["2026-10-01T14:17:38.561134+00:00", "trade", 4.74, 5.0]
["2026-10-01T14:17:40.342980+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:40.347365+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:40.352910+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:40.360303+00:00", "trade", 4.735, 256.0]
["2026-10-01T14:17:40.380039+00:00", "trade", 4.735, 1.0]
["2026-10-01T14:17:40.459249+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:40.459361+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:40.459795+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:40.472339+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:41.210250+00:00", "trade", 4.7372, 2.0]
["2026-10-01T14:17:41.211025+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:41.827102+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:41.827321+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:17:41.827749+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:17:41.832056+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:42.684469+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:42.684523+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:42.684663+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:17:42.685091+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:17:42.714434+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:43.555821+00:00", "trade", 4.74, 22.0]
["2026-10-01T14:17:45.410644+00:00", "trade", 4.7393, 2.0]
["2026-10-01T14:17:45.411001+00:00", "trade", 4.7393, 1.0]
["2026-10-01T14:17:47.711980+00:00", "trade", 4.739, 5.0]
["2026-10-01T14:17:48.341179+00:00", "trade", 4.7398, 2000.0]
["2026-10-01T14:17:48.572101+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:48.572155+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:48.572594+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:17:48.573237+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:17:48.575047+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:50.541195+00:00", "trade", 4.7377, 10.0]
["2026-10-01T14:17:52.330483+00:00", "trade", 4.735, 104.0]
["2026-10-01T14:17:52.351367+00:00", "trade", 4.735, 1.0]
["2026-10-01T14:17:53.185839+00:00", "trade", 4.7391, 1.0]
["2026-10-01T14:17:54.457104+00:00", "trade", 4.74, 50.0]
["2026-10-01T14:17:54.457507+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:17:54.457513+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:54.457528+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:54.457536+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:54.457543+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:54.457564+00:00", "trade", 4.74, 28.0]
["2026-10-01T14:17:54.457830+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:54.457887+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:54.457935+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:54.458259+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:54.459379+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:54.475827+00:00", "trade", 4.74, 1.0]
["2026-10-01T14:17:54.475828+00:00", "trade", 4.74, 6.0]
["2026-10-01T14:17:54.475857+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:54.475877+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:54.476218+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:54.476299+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:54.476451+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:54.500482+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:54.500546+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:17:54.500608+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:54.500985+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:17:54.501047+00:00", "trade", 4.74, 1.0]
["2026-10-01T14:17:54.501048+00:00", "trade", 4.74, 50.0]
["2026-10-01T14:17:54.501104+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:17:54.501299+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:17:54.501462+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:17:54.501646+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:17:54.501653+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:17:54.501792+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:54.501877+00:00", "trade", 4.74, 130.0]
["2026-10-01T14:17:54.501880+00:00", "trade", 4.74, 130.0]
["2026-10-01T14:17:54.502121+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:54.502252+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:54.859663+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:54.934163+00:00", "trade", 4.7422, 5000.0]
["2026-10-01T14:17:55.002271+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:55.771469+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:56.092962+00:00", "trade", 4.745, 300.0]
["2026-10-01T14:17:56.351720+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:56.658283+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:57.166462+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:57.756929+00:00", "trade", 4.745, 500.0]
["2026-10-01T14:17:57.767165+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:57.767190+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:57.767594+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:17:57.767936+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:17:57.768403+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:57.914201+00:00", "trade", 4.7401, 1800.0]
["2026-10-01T14:17:58.887906+00:00", "trade", 4.74, 16.0]
["2026-10-01T14:17:59.057018+00:00", "trade", 4.745, 1.0]
["2026-10-01T14:17:59.288536+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:59.289135+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:17:59.776773+00:00", "trade", 4.745, 125.0]
["2026-10-01T14:18:01.146932+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:18:01.147535+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:18:03.174743+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:18:03.174773+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:18:03.174803+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:18:03.175293+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:18:03.175320+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:18:03.175355+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:18:03.175365+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:18:03.989136+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:18:03.989196+00:00", "trade", 4.745, 102.0]
["2026-10-01T14:18:03.989198+00:00", "trade", 4.745, 100.0]
["2026-10-01T14:18:03.989198+00:00", "trade", 4.75, 42.0]
["2026-10-01T14:18:03.989314+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:18:03.989560+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:18:03.989673+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:18:03.989705+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:18:03.989723+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:18:03.989902+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:18:04.004398+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:18:04.004411+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:18:04.685058+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:18:07.149806+00:00", "trade", 4.74, 1.0]
["2026-10-01T14:18:07.496416+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:18:07.499469+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:18:07.499470+00:00", "trade", 4.74, 93.0]
["2026-10-01T14:18:07.757156+00:00", "trade", 4.7403, 38.0]
["2026-10-01T14:18:09.581076+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:18:09.581077+00:00", "trade", 4.74, 54.0]
["2026-10-01T14:18:09.581098+00:00", "trade", 4.74, 4.0]
["2026-10-01T14:18:11.628702+00:00", "trade", 4.7472, 1.0]
["2026-10-01T14:18:11.650118+00:00", "trade", 4.7472, 1.0]
["2026-10-01T14:18:11.909587+00:00", "trade", 4.745, 38.0]
["2026-10-01T14:18:11.909659+00:00", "trade", 4.745, 102.0]
["2026-10-01T14:18:11.909662+00:00", "trade", 4.75, 58.0]
["2026-10-01T14:18:11.909662+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:18:11.909662+00:00", "trade", 4.75, 200.0]
["2026-10-01T14:18:11.909665+00:00", "trade", 4.75, 67.0]
["2026-10-01T14:18:11.909669+00:00", "trade", 4.75, 5.0]
["2026-10-01T14:18:11.909723+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:18:11.909741+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:18:11.909774+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:18:11.910066+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:18:11.910478+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:18:11.910521+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:18:11.910530+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:18:11.910542+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:18:11.910970+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:18:11.978813+00:00", "trade", 4.75, 200.0]
["2026-10-01T14:18:11.979186+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:18:11.979667+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:18:11.979768+00:00", "trade", 4.75, 200.0]
["2026-10-01T14:18:11.979768+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:18:11.979775+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:18:11.979776+00:00", "trade", 4.75, 6000.0]
["2026-10-01T14:18:11.979776+00:00", "trade", 4.75, 50.0]
["2026-10-01T14:18:11.979777+00:00", "trade", 4.75, 15.0]
["2026-10-01T14:18:11.979778+00:00", "trade", 4.75, 14.0]
["2026-10-01T14:18:11.979785+00:00", "trade", 4.75, 15.0]
["2026-10-01T14:18:11.979785+00:00", "trade", 4.75, 14.0]
["2026-10-01T14:18:11.979785+00:00", "trade", 4.75, 15.0]
["2026-10-01T14:18:11.979785+00:00", "trade", 4.75, 27.0]
["2026-10-01T14:18:11.979795+00:00", "trade", 4.75, 27.0]
["2026-10-01T14:18:11.979795+00:00", "trade", 4.75, 14.0]
["2026-10-01T14:18:11.979795+00:00", "trade", 4.75, 40.0]
["2026-10-01T14:18:11.979795+00:00", "trade", 4.75, 13.0]
["2026-10-01T14:18:11.979802+00:00", "trade", 4.75, 12.0]
["2026-10-01T14:18:11.979803+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:18:11.979804+00:00", "trade", 4.75, 13.0]
["2026-10-01T14:18:11.979804+00:00", "trade", 4.75, 12.0]
["2026-10-01T14:18:11.979804+00:00", "trade", 4.75, 12.0]
["2026-10-01T14:18:11.979845+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:18:11.979899+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:18:11.979905+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:18:11.979912+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:18:11.979918+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:18:11.979931+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:18:11.980161+00:00", "trade", 4.75, 2775.0]
["2026-10-01T14:18:11.980332+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:18:11.980344+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:18:11.980359+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:18:11.980435+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:18:11.980515+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:18:11.980515+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:18:11.980656+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:18:11.980659+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:18:11.980700+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:18:11.980734+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:18:11.981087+00:00", "trade", 4.76, 25.0]
["2026-10-01T14:18:11.983853+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:18:11.985094+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:18:11.985138+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:18:11.986915+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:18:11.988619+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:18:11.988645+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:18:11.988671+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:18:11.988802+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.988803+00:00", "trade", 4.76, 300.0]
["2026-10-01T14:18:11.988851+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.989009+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.989080+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.989083+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.989130+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.989131+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:18:11.989145+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:18:11.989168+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:18:11.989339+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.989494+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:18:11.989814+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.989829+00:00", "trade", 4.77, 45.0]
["2026-10-01T14:18:11.989849+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:18:11.989858+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:18:11.989880+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:18:11.989964+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:11.990255+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:11.990412+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:11.990855+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:11.991198+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:11.993241+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:18:11.993241+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:18:11.993630+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:18:11.993651+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:11.993653+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:18:11.993661+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:18:11.993667+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:18:11.993680+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:18:11.993695+00:00", "trade", 4.77, 66.0]
["2026-10-01T14:18:11.993695+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.993903+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.993922+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.993937+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.993948+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.993954+00:00", "trade", 4.765, 114.0]
["2026-10-01T14:18:11.993955+00:00", "trade", 4.76, 5.0]
["2026-10-01T14:18:11.993955+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.993984+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.994031+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.994032+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.994099+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.994128+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.994137+00:00", "trade", 4.765, 68.0]
["2026-10-01T14:18:11.994140+00:00", "trade", 4.765, 43.0]
["2026-10-01T14:18:11.994203+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.994324+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.994332+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.994341+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.994370+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.994399+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.994403+00:00", "trade", 4.765, 57.0]
["2026-10-01T14:18:11.994442+00:00", "trade", 4.76, 95.0]
["2026-10-01T14:18:11.994444+00:00", "trade", 4.76, 5.0]
["2026-10-01T14:18:11.994497+00:00", "trade", 4.765, 34.0]
["2026-10-01T14:18:11.994498+00:00", "trade", 4.76, 54.0]
["2026-10-01T14:18:11.994669+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.994677+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.994685+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.994801+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.994849+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.995114+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.995168+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.995175+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.995937+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.995956+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.996078+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.996194+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.996379+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.996390+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.996578+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.996627+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.998256+00:00", "trade", 4.76, 91.0]
["2026-10-01T14:18:11.998660+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.998822+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.998823+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.998830+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:18:11.999116+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:18:11.999144+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.999449+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:18:11.999514+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.999514+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.999561+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.999569+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.999591+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:11.999605+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:12.000037+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:12.000367+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:18:12.000368+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:18:12.000370+00:00", "trade", 4.76, 97.0]
["2026-10-01T14:18:12.000428+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:12.000761+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:12.000928+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:12.000930+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:12.000938+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:12.000946+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:18:12.001037+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:18:12.001063+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:18:12.001241+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:18:12.001451+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:18:12.001788+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:18:12.001804+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:18:12.001838+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:18:12.001853+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:18:12.013567+00:00", "trade", 4.76, 80.0]
["2026-10-01T14:18:12.080712+00:00", "trade", 4.76, 80.0]
["2026-10-01T14:18:12.168855+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:18:12.168926+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:12.168975+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:12.168982+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:12.169020+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:12.173308+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:12.182126+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:12.182145+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:12.182579+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:12.620773+00:00", "trade", 4.7628, 4.0]
["2026-10-01T14:18:12.621560+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:12.621926+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:12.622062+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:18:12.622323+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:18:12.622337+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:18:12.622473+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:12.622480+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:12.622495+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:12.622501+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:12.622739+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:12.622748+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:12.622864+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:12.622905+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:12.623030+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:12.623162+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:12.623389+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:12.623449+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:12.623615+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:12.623765+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:12.625058+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:12.625506+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:12.625866+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:12.632806+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:12.643330+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:18:12.643741+00:00", "trade", 4.765, 102.0]
["2026-10-01T14:18:12.643743+00:00", "trade", 4.76, 98.0]
["2026-10-01T14:18:12.643797+00:00", "trade", 4.765, 102.0]
["2026-10-01T14:18:12.643799+00:00", "trade", 4.76, 187.0]
["2026-10-01T14:18:12.643799+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:12.643803+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:12.643848+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:12.643854+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:12.643855+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:18:12.643912+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:18:12.644003+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:18:12.644085+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:18:12.644604+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:18:12.644668+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:18:12.644933+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:18:12.644934+00:00", "trade", 4.76, 6.0]
["2026-10-01T14:18:12.644941+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:18:12.644975+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:18:12.644987+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:18:12.645021+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:18:12.645043+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:12.645088+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:12.645098+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:12.645110+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:12.645127+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:12.645142+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:18:12.645175+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:18:12.645181+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:18:12.645237+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:18:12.645349+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:18:12.645364+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:18:12.645683+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:18:12.645690+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:18:12.645733+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:18:12.645792+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:18:12.650737+00:00", "trade", 4.7628, 1.0]
["2026-10-01T14:18:12.776632+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:18:13.190655+00:00", "trade", 4.7645, 2.0]
["2026-10-01T14:18:14.386645+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:14.386652+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:14.386659+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:14.386679+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:14.386685+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:14.386748+00:00", "trade", 4.77, 200.0]
["2026-10-01T14:18:14.386749+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:18:14.386834+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:14.386842+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:14.386849+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:14.386870+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:14.386914+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:14.387338+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:14.390800+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:14.394812+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:14.441869+00:00", "trade", 4.77, 1.0]
["2026-10-01T14:18:14.441870+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:14.441902+00:00", "trade", 4.77, 99.0]
["2026-10-01T14:18:14.441941+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:18:14.441977+00:00", "trade", 4.78, 200.0]
["2026-10-01T14:18:14.441979+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:18:14.441979+00:00", "trade", 4.78, 1298.0]
["2026-10-01T14:18:14.441979+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:18:14.441981+00:00", "trade", 4.79, 100.0]
["2026-10-01T14:18:14.441985+00:00", "trade", 4.79, 1900.0]
["2026-10-01T14:18:14.441986+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:18:14.441987+00:00", "trade", 4.79, 200.0]
["2026-10-01T14:18:14.441988+00:00", "trade", 4.79, 100.0]
["2026-10-01T14:18:14.441989+00:00", "trade", 4.79, 1300.0]
["2026-10-01T14:18:14.441992+00:00", "trade", 4.8, 100.0]
["2026-10-01T14:18:14.441992+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:18:14.441995+00:00", "trade", 4.8, 1800.0]
["2026-10-01T14:18:14.441995+00:00", "trade", 4.8, 200.0]
["2026-10-01T14:18:14.441996+00:00", "trade", 4.8, 100.0]
["2026-10-01T14:18:14.441999+00:00", "trade", 4.8, 1.0]
["2026-10-01T14:18:14.442000+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:18:14.442002+00:00", "trade", 4.81, 101.0]
["2026-10-01T14:18:14.442006+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:18:14.442013+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:18:14.442020+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:18:14.442027+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:18:14.442034+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:18:14.442039+00:00", "trade", 4.78, 500.0]
["2026-10-01T14:18:14.442041+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:18:14.442041+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:18:14.442055+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:18:14.442060+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:18:14.442068+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:18:14.442090+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:18:14.442099+00:00", "quote", 4.78, 4.77]
["2026-10-01T14:18:14.442107+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:18:14.442117+00:00", "trade", 4.79, 200.0]
["2026-10-01T14:18:14.442141+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:14.442162+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:18:14.442179+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:18:14.442196+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:18:14.442217+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:18:14.442239+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:18:14.442310+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:18:14.442310+00:00", "trade", 4.78, 33.0]
["2026-10-01T14:18:14.442383+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:18:14.442386+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:18:14.442500+00:00", "trade", 4.79, 100.0]
["2026-10-01T14:18:14.442526+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:18:14.442550+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:18:14.442760+00:00", "trade", 4.79, 7.0]
["2026-10-01T14:18:14.442880+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:18:14.442941+00:00", "trade", 4.785, 100.0]
["2026-10-01T14:18:14.443006+00:00", "trade", 4.785, 2.0]
["2026-10-01T14:18:14.443007+00:00", "trade", 4.79, 93.0]
["2026-10-01T14:18:14.443028+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:18:14.443084+00:00", "trade", 4.785, 100.0]
["2026-10-01T14:18:14.443108+00:00", "trade", 4.785, 130.0]
["2026-10-01T14:18:14.443113+00:00", "trade", 4.79, 175.0]
["2026-10-01T14:18:14.443178+00:00", "trade", 4.785, 57.0]
["2026-10-01T14:18:14.443396+00:00", "trade", 4.785, 100.0]
["2026-10-01T14:18:14.443411+00:00", "trade", 4.785, 2.0]
["2026-10-01T14:18:14.443411+00:00", "trade", 4.79, 200.0]
["2026-10-01T14:18:14.443412+00:00", "trade", 4.79, 9.0]
["2026-10-01T14:18:14.443422+00:00", "trade", 4.79, 91.0]
["2026-10-01T14:18:14.443519+00:00", "trade", 4.785, 9.0]
["2026-10-01T14:18:14.443534+00:00", "trade", 4.785, 121.0]
["2026-10-01T14:18:14.443537+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:18:14.443538+00:00", "trade", 4.79, 79.0]
["2026-10-01T14:18:14.443545+00:00", "trade", 4.79, 100.0]
["2026-10-01T14:18:14.443640+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:18:14.443702+00:00", "trade", 4.79, 100.0]
["2026-10-01T14:18:14.443720+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:18:14.443781+00:00", "trade", 4.785, 2.0]
["2026-10-01T14:18:14.443782+00:00", "trade", 4.79, 100.0]
["2026-10-01T14:18:14.443807+00:00", "trade", 4.785, 89.0]
["2026-10-01T14:18:14.443819+00:00", "trade", 4.785, 41.0]
["2026-10-01T14:18:14.443824+00:00", "trade", 4.79, 52.0]
["2026-10-01T14:18:14.443850+00:00", "trade", 4.79, 98.0]
["2026-10-01T14:18:14.443880+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:18:14.444014+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:18:14.445200+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:18:14.445506+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:18:14.447663+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:18:14.447806+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:18:14.448091+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:18:14.473159+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:18:14.473200+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:18:14.473329+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:18:14.473526+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:18:14.473937+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:18:14.474891+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:18:14.479821+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:18:14.480213+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:18:14.480222+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:18:14.480222+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:18:14.480230+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:18:14.480238+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:18:14.480246+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:18:14.480275+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:14.480319+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:14.480603+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:14.480639+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:14.480954+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:14.480960+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:14.481046+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:14.481490+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:14.481531+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:14.482143+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:14.482786+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:14.485424+00:00", "trade", 4.775, 114.0]
["2026-10-01T14:18:14.485426+00:00", "trade", 4.775, 86.0]
["2026-10-01T14:18:14.485439+00:00", "trade", 4.775, 14.0]
["2026-10-01T14:18:14.485440+00:00", "trade", 4.77, 2.0]
["2026-10-01T14:18:14.485905+00:00", "trade", 4.775, 102.0]
["2026-10-01T14:18:14.485905+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:18:14.485906+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:14.485907+00:00", "trade", 4.77, 398.0]
["2026-10-01T14:18:14.485920+00:00", "trade", 4.775, 102.0]
["2026-10-01T14:18:14.485922+00:00", "trade", 4.775, 100.0]
["2026-10-01T14:18:14.485922+00:00", "trade", 4.77, 145.0]
["2026-10-01T14:18:14.485923+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:14.485986+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:14.486104+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:14.486280+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:14.486290+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:14.486329+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:14.487170+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:14.496688+00:00", "trade", 4.775, 100.0]
["2026-10-01T14:18:14.500484+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:14.500876+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:14.501408+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:14.502325+00:00", "trade", 4.775, 114.0]
["2026-10-01T14:18:14.502327+00:00", "trade", 4.77, 3.0]
["2026-10-01T14:18:14.502889+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:14.502896+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:14.503019+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:14.503057+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:14.503992+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:14.504040+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:14.504071+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:14.504404+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:14.504493+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:14.504504+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:14.504841+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:14.505995+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:14.509884+00:00", "trade", 4.775, 11.0]
["2026-10-01T14:18:14.537702+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:14.550568+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:14.775735+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:14.835837+00:00", "trade", 4.775, 8.0]
["2026-10-01T14:18:14.931097+00:00", "trade", 4.78, 2.0]
["2026-10-01T14:18:14.931098+00:00", "trade", 4.78, 3.0]
["2026-10-01T14:18:14.931122+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:14.931174+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:18:14.931182+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:18:14.931188+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:18:14.931192+00:00", "trade", 4.78, 57.0]
["2026-10-01T14:18:14.931194+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:18:14.931329+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:18:14.931370+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:18:14.931381+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:18:14.931478+00:00", "trade", 4.78, 145.0]
["2026-10-01T14:18:14.931478+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:18:14.931547+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:18:14.931568+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:18:14.931626+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:18:14.931633+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:18:14.931639+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:18:14.931688+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:18:14.933312+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:18:16.281268+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:18:16.281430+00:00", "trade", 4.785, 100.0]
["2026-10-01T14:18:16.281509+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:18:16.281570+00:00", "trade", 4.785, 124.0]
["2026-10-01T14:18:16.281652+00:00", "trade", 4.78, 124.0]
["2026-10-01T14:18:16.281659+00:00", "trade", 4.785, 100.0]
["2026-10-01T14:18:16.281682+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:18:16.281706+00:00", "trade", 4.785, 100.0]
["2026-10-01T14:18:16.282120+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:18:16.282553+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:18:16.282598+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:18:16.282802+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:18:16.282898+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:18:16.282903+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:18:16.282923+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:18:16.283263+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:18:16.283275+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:18:16.283288+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:18:16.283360+00:00", "trade", 4.775, 110.0]
["2026-10-01T14:18:16.283390+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:18:16.283416+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:18:16.283466+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:18:16.283590+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:18:16.283625+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:18:16.283654+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:18:16.283671+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:18:16.283749+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:18:16.283791+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:18:16.283798+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:18:16.284188+00:00", "trade", 4.78, 200.0]
["2026-10-01T14:18:16.284190+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:18:16.284192+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:18:16.284192+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:18:16.284240+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:18:16.284360+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:18:16.284368+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:18:16.284373+00:00", "trade", 4.78, 90.0]
["2026-10-01T14:18:16.284374+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:18:16.284395+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:16.284482+00:00", "trade", 4.785, 200.0]
["2026-10-01T14:18:16.284501+00:00", "trade", 4.785, 100.0]
["2026-10-01T14:18:16.284516+00:00", "trade", 4.785, 100.0]
["2026-10-01T14:18:16.284637+00:00", "trade", 4.785, 90.0]
["2026-10-01T14:18:16.284647+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:16.284655+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:18:16.284739+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:16.284779+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:16.284780+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:16.284846+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:16.285065+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:16.285120+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:16.285377+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:16.285902+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:16.286778+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:16.286955+00:00", "trade", 4.785, 1.0]
["2026-10-01T14:18:16.287655+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:16.288414+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:16.288932+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:16.289254+00:00", "trade", 4.78, 1.0]
["2026-10-01T14:18:16.289439+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:16.289564+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:16.290090+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:16.290541+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:16.342459+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:16.472747+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:16.822363+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:16.826205+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:16.856179+00:00", "trade", 4.775, 130.0]
["2026-10-01T14:18:16.856181+00:00", "trade", 4.775, 130.0]
["2026-10-01T14:18:16.856265+00:00", "trade", 4.775, 130.0]
["2026-10-01T14:18:16.856611+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:16.856891+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:16.857062+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:16.857935+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:16.863211+00:00", "trade", 4.775, 102.0]
["2026-10-01T14:18:16.866729+00:00", "trade", 4.7798, 800.0]
["2026-10-01T14:18:16.866947+00:00", "trade", 4.7798, 544.0]
["2026-10-01T14:18:16.867196+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:16.867373+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:16.867412+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:18:16.867619+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:18:16.867628+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:18:16.867684+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:16.868002+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:18:16.903590+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:17.147589+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:17.147641+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:17.148512+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:17.148537+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:17.150462+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:18.050732+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:18.051310+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:18.053975+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:18.054386+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:18.054393+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:18.055138+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:18.055573+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:18.055660+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:18.055910+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:18.055940+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:18.092871+00:00", "trade", 4.775, 84.0]
["2026-10-01T14:18:18.093546+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:18.093624+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:18.093971+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:18.094074+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:18.113178+00:00", "trade", 4.77, 9.0]
["2026-10-01T14:18:18.113744+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:18:18.113751+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:18:18.113792+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:18:18.113843+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:18:18.113892+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:18.114075+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:18:18.114115+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:18:18.114131+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:18:18.114167+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:18:18.114638+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:18:18.115053+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:18:18.115299+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:18:18.115494+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:18.249495+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:18.311407+00:00", "trade", 4.7681, 500.0]
["2026-10-01T14:18:18.536526+00:00", "trade", 4.765, 5.0]
["2026-10-01T14:18:19.442668+00:00", "trade", 4.7699, 800.0]
["2026-10-01T14:18:19.443042+00:00", "trade", 4.7699, 350.0]
["2026-10-01T14:18:20.032110+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:21.030005+00:00", "trade", 4.7699, 1.0]
["2026-10-01T14:18:21.464944+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:23.157368+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:24.126849+00:00", "trade", 4.7674, 500.0]
["2026-10-01T14:18:24.583056+00:00", "trade", 4.77, 9.0]
["2026-10-01T14:18:24.583548+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:24.584303+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:25.905622+00:00", "trade", 4.765, 67.0]
["2026-10-01T14:18:25.906173+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:26.759521+00:00", "trade", 4.765, 13.0]
["2026-10-01T14:18:27.508580+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:27.517760+00:00", "trade", 4.77, 1.0]
["2026-10-01T14:18:27.846691+00:00", "trade", 4.77, 50.0]
["2026-10-01T14:18:27.915862+00:00", "trade", 4.7697, 100.0]
["2026-10-01T14:18:28.693555+00:00", "trade", 4.77, 150.0]
["2026-10-01T14:18:29.684194+00:00", "trade", 4.7605, 350.0]
["2026-10-01T14:18:31.235979+00:00", "trade", 4.7694, 1650.0]
["2026-10-01T14:18:32.364766+00:00", "trade", 4.7691, 1000.0]
["2026-10-01T14:18:32.672066+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:32.672117+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:32.672222+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:18:32.672224+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:32.672228+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:32.672563+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:32.672580+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:32.672674+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:32.672696+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:32.673010+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:32.673034+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:32.673146+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:32.674264+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:32.674708+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:32.674740+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:32.685025+00:00", "trade", 4.77, 7.0]
["2026-10-01T14:18:32.685449+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:32.685590+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:32.685595+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:18:32.685597+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:18:32.685664+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:18:32.685739+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:32.685900+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:18:32.685961+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:18:32.686002+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:18:32.686238+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:18:32.686272+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:18:32.686571+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:18:32.686803+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:32.686811+00:00", "trade", 4.77, 38.0]
["2026-10-01T14:18:32.687117+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:18:32.687362+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:18:32.687628+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:32.687673+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:32.687680+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:32.688497+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:32.688537+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:32.688976+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:32.691371+00:00", "trade", 4.77, 1.0]
["2026-10-01T14:18:32.691569+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:18:32.691714+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:18:32.692055+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:32.692055+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:32.692111+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:32.692169+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:32.693023+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:32.693057+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:32.693103+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:32.696780+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:32.718842+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:34.494981+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:34.497031+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:34.497375+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:34.497398+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:34.497818+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:34.599241+00:00", "trade", 4.77, 1100.0]
["2026-10-01T14:18:34.599571+00:00", "trade", 4.7701, 1100.0]
["2026-10-01T14:18:34.599677+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:34.600154+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:18:37.883900+00:00", "trade", 4.77, 2.0]
["2026-10-01T14:18:39.582603+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:39.582630+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:39.582705+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:39.583202+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:39.583429+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:39.583519+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:39.583581+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:39.583612+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:39.919385+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:39.920406+00:00", "trade", 4.7701, 1.0]
["2026-10-01T14:18:41.074255+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:41.074773+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:41.074795+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:41.079262+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:41.124400+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:41.124908+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:41.125022+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:41.125027+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:41.125533+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:41.125870+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:41.129322+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:41.129763+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:41.129772+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:41.134331+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:41.136802+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:41.257497+00:00", "trade", 4.78, 625.0]
["2026-10-01T14:18:41.257957+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:41.258212+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:18:41.258255+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:18:41.258284+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:41.258516+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:41.258565+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:41.258620+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:41.267897+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:41.268338+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:41.268350+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:41.268357+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:42.656603+00:00", "trade", 4.7703, 1.0]
["2026-10-01T14:18:42.762100+00:00", "trade", 4.779, 30.0]
["2026-10-01T14:18:42.762424+00:00", "trade", 4.775, 200.0]
["2026-10-01T14:18:42.763550+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:42.945218+00:00", "trade", 4.7799, 600.0]
["2026-10-01T14:18:42.945706+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:42.945803+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:18:42.946281+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:42.946501+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:18:43.080704+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:43.081216+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:43.081622+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:43.081665+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:43.082635+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:43.084149+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:45.610402+00:00", "trade", 4.7775, 850.0]
["2026-10-01T14:18:45.611185+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:45.861235+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:45.861700+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:45.861718+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:45.863460+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:45.875924+00:00", "trade", 4.7799, 2.0]
["2026-10-01T14:18:45.876956+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:45.877601+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:46.380288+00:00", "trade", 4.78, 17.0]
["2026-10-01T14:18:47.337863+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:47.443329+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:47.443741+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:47.443789+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:47.444592+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:47.446575+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:47.446990+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:48.011233+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:48.833469+00:00", "trade", 4.775, 300.0]
["2026-10-01T14:18:48.960592+00:00", "trade", 4.775, 100.0]
["2026-10-01T14:18:49.668452+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:50.613154+00:00", "trade", 4.78, 1006.0]
["2026-10-01T14:18:50.613988+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:18:50.716263+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:50.716715+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:51.808580+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:51.808618+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:51.808958+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:51.809408+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:51.810096+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:51.810178+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:53.834624+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:53.835765+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:53.844532+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:53.844995+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:54.242240+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:54.242601+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:54.709115+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:55.189322+00:00", "trade", 4.775, 114.0]
["2026-10-01T14:18:55.189324+00:00", "trade", 4.78, 86.0]
["2026-10-01T14:18:55.189454+00:00", "trade", 4.775, 100.0]
["2026-10-01T14:18:55.189460+00:00", "trade", 4.775, 100.0]
["2026-10-01T14:18:55.189491+00:00", "trade", 4.775, 130.0]
["2026-10-01T14:18:55.189494+00:00", "trade", 4.78, 218.0]
["2026-10-01T14:18:55.189495+00:00", "trade", 4.78, 70.0]
["2026-10-01T14:18:55.189533+00:00", "trade", 4.775, 130.0]
["2026-10-01T14:18:55.189533+00:00", "trade", 4.78, 70.0]
["2026-10-01T14:18:55.189651+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:55.189763+00:00", "trade", 4.775, 102.0]
["2026-10-01T14:18:55.189764+00:00", "trade", 4.78, 80.0]
["2026-10-01T14:18:55.189765+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:55.189932+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:55.189946+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:55.189961+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:55.190486+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:55.190550+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:55.191859+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:55.191979+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:55.192304+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:55.199581+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:55.205186+00:00", "trade", 4.77, 90.0]
["2026-10-01T14:18:55.205568+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:55.205751+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:55.205936+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:55.205947+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:55.206373+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:55.206779+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:55.209233+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:55.209681+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:55.327898+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:55.432785+00:00", "trade", 4.78, 540.0]
["2026-10-01T14:18:55.433575+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:55.456933+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:55.754094+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:55.916186+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:56.345549+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:56.345961+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:56.346292+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:56.346723+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:56.508746+00:00", "trade", 4.775, 20.0]
["2026-10-01T14:18:56.677923+00:00", "trade", 4.7799, 200.0]
["2026-10-01T14:18:56.678646+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:56.687313+00:00", "trade", 4.77, 9.0]
["2026-10-01T14:18:56.687703+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:56.687876+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:56.687992+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:56.688426+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:56.695036+00:00", "trade", 4.77, 1.0]
["2026-10-01T14:18:56.695084+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:56.698132+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:56.790035+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:56.959508+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:56.960021+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:56.960054+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:56.960101+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:56.960424+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:56.960579+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:56.960661+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:56.983459+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:56.993884+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:56.995529+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:57.417063+00:00", "trade", 4.78, 1425.0]
["2026-10-01T14:18:57.417814+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:57.417878+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:59.277214+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:59.277428+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:59.278036+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:59.278082+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:59.278089+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:59.278625+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:59.285631+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:59.286081+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:18:59.287141+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:19:00.221225+00:00", "trade", 4.775, 2000.0]
["2026-10-01T14:19:00.581757+00:00", "trade", 4.78, 5.0]
["2026-10-01T14:19:00.582542+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:19:00.583384+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:19:00.583428+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:19:00.583473+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:19:00.592906+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:19:00.592965+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:19:00.600359+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:19:01.071134+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:19:01.338181+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:19:02.071311+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:19:02.179218+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:19:02.179452+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:19:02.211901+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:19:02.211921+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:19:03.869623+00:00", "trade", 4.77, 175.0]
["2026-10-01T14:19:03.869644+00:00", "trade", 4.77, 25.0]
["2026-10-01T14:19:03.869763+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:19:03.869770+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:19:03.869793+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:19:03.869920+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:19:03.869922+00:00", "trade", 4.77, 26.0]
["2026-10-01T14:19:03.870041+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:19:03.870162+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:19:03.870195+00:00", "trade", 4.77, 12.0]
["2026-10-01T14:19:03.870205+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:19:03.870242+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:19:03.870257+00:00", "trade", 4.77, 38.0]
["2026-10-01T14:19:03.870257+00:00", "trade", 4.77, 15.0]
["2026-10-01T14:19:03.870260+00:00", "trade", 4.77, 15.0]
["2026-10-01T14:19:03.870260+00:00", "trade", 4.77, 10.0]
["2026-10-01T14:19:03.870260+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:03.870264+00:00", "trade", 4.77, 4.0]
["2026-10-01T14:19:03.870265+00:00", "trade", 4.77, 250.0]
["2026-10-01T14:19:03.870267+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:03.870275+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:03.870311+00:00", "trade", 4.77, 5.0]
["2026-10-01T14:19:03.870343+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:03.870355+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:03.870475+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:03.870492+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:03.870544+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:03.870847+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:03.870884+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:03.870895+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:03.872561+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:03.872572+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:03.873002+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:03.882697+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:03.888103+00:00", "trade", 4.76, 725.0]
["2026-10-01T14:19:03.888108+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:03.888234+00:00", "trade", 4.76, 3.0]
["2026-10-01T14:19:03.888236+00:00", "trade", 4.76, 53.0]
["2026-10-01T14:19:03.888243+00:00", "trade", 4.76, 934.0]
["2026-10-01T14:19:03.888245+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:03.888280+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:03.888417+00:00", "trade", 4.76, 3.0]
["2026-10-01T14:19:03.888605+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:03.888617+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:03.888673+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:03.888774+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:03.888787+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:03.888801+00:00", "trade", 4.76, 115.0]
["2026-10-01T14:19:03.888808+00:00", "trade", 4.76, 315.0]
["2026-10-01T14:19:03.888809+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:03.888818+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:19:03.888825+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:19:03.888826+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:19:03.888829+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:03.888856+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:03.888883+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:03.889000+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:03.889037+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:03.889200+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:03.889322+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:03.889406+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:03.889420+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:03.889429+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:03.889440+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:03.889528+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:03.889587+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:03.890106+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:03.898977+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:19:03.898978+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:19:03.899376+00:00", "trade", 4.75, 14.0]
["2026-10-01T14:19:03.899543+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:03.899550+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:03.899643+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:03.910601+00:00", "trade", 4.75, 22.0]
["2026-10-01T14:19:03.919236+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:03.919687+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:03.920398+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:03.923350+00:00", "trade", 4.755, 114.0]
["2026-10-01T14:19:03.923486+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:03.923753+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:03.924002+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:03.924010+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:19:03.924073+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:03.924243+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:03.924255+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:03.924386+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:03.924700+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:03.924711+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:03.935619+00:00", "trade", 4.75, 2.0]
["2026-10-01T14:19:03.936298+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:03.936355+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:03.936756+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:03.947455+00:00", "trade", 4.75, 12.0]
["2026-10-01T14:19:03.948016+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:03.949813+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:03.957480+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:03.957964+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:03.957976+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:03.966060+00:00", "trade", 4.75, 1.0]
["2026-10-01T14:19:03.966736+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:03.966753+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:03.967193+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:04.100946+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:04.103081+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:04.103111+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:04.103586+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:04.103700+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:04.103706+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:04.104213+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:04.104380+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:04.126356+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:04.141163+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:04.141611+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:04.142586+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:04.319692+00:00", "trade", 4.77, 13.0]
["2026-10-01T14:19:04.320160+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:04.320785+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:04.321298+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:04.321440+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:04.321611+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:04.345297+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:04.345745+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:04.671448+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:05.048853+00:00", "trade", 4.7592, 50.0]
["2026-10-01T14:19:05.049336+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:05.049967+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:05.050476+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:05.050610+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:05.050825+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:05.069975+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:05.070424+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:05.268149+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:05.918545+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:05.919485+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:05.920332+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:05.920777+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:05.920785+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:06.007611+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:06.008012+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:06.008712+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:06.008747+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:06.015868+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:06.016333+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:06.016791+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:06.018120+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:06.101335+00:00", "trade", 4.7592, 50.0]
["2026-10-01T14:19:06.101811+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:06.102467+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:06.103389+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:06.103773+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:06.109097+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:06.109541+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:06.109551+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:06.109998+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:06.139130+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:06.324172+00:00", "trade", 4.76, 123.0]
["2026-10-01T14:19:06.324864+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:06.324975+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:06.346821+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:06.347147+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:06.347157+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:06.347585+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:06.443857+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:06.444110+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:06.746743+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:06.747201+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:06.747655+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:07.133810+00:00", "trade", 4.755, 1650.0]
["2026-10-01T14:19:07.134944+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:07.137518+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:07.224872+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:07.439536+00:00", "trade", 4.755, 1.0]
["2026-10-01T14:19:07.547728+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:07.593975+00:00", "trade", 4.755, 1241.0]
["2026-10-01T14:19:07.595068+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:07.888260+00:00", "trade", 4.75, 1.0]
["2026-10-01T14:19:07.888994+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:08.334363+00:00", "trade", 4.755, 90.0]
["2026-10-01T14:19:08.517703+00:00", "trade", 4.7595, 250.0]
["2026-10-01T14:19:08.518476+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:08.518493+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:08.518502+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:09.148301+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:09.148757+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:09.149216+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:09.774976+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:09.775419+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:09.776437+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:09.779701+00:00", "trade", 4.755, 1.0]
["2026-10-01T14:19:09.786827+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:09.821800+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:10.029442+00:00", "trade", 4.755, 400.0]
["2026-10-01T14:19:10.029791+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:10.986331+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:11.221408+00:00", "trade", 4.755, 23.0]
["2026-10-01T14:19:11.221741+00:00", "trade", 4.755, 1.0]
["2026-10-01T14:19:11.807408+00:00", "trade", 4.755, 1.0]
["2026-10-01T14:19:12.479236+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:12.479323+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:19:12.479518+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:19:12.479709+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:19:12.479710+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:19:12.479797+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:12.479921+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:12.479947+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:12.480222+00:00", "trade", 4.76, 105.0]
["2026-10-01T14:19:12.480504+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:12.480799+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:12.481134+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:12.481258+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:12.481297+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:19:12.481715+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:19:12.481852+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:19:12.481880+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:19:12.483195+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:19:12.483251+00:00", "trade", 4.76, 114.0]
["2026-10-01T14:19:12.483645+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:19:12.483973+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:19:12.484429+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:12.484883+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:12.496843+00:00", "trade", 4.755, 11.0]
["2026-10-01T14:19:12.497520+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:12.505089+00:00", "trade", 4.755, 2.0]
["2026-10-01T14:19:12.752027+00:00", "trade", 4.7599, 209.0]
["2026-10-01T14:19:12.834389+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:15.311910+00:00", "trade", 4.755, 233.0]
["2026-10-01T14:19:16.795089+00:00", "trade", 4.755, 90.0]
["2026-10-01T14:19:16.795814+00:00", "trade", 4.755, 110.0]
["2026-10-01T14:19:18.206205+00:00", "trade", 4.755, 1.0]
["2026-10-01T14:19:19.453723+00:00", "trade", 4.755, 5000.0]
["2026-10-01T14:19:20.737357+00:00", "trade", 4.755, 48.0]
["2026-10-01T14:19:21.128982+00:00", "trade", 4.755, 114.0]
["2026-10-01T14:19:21.129839+00:00", "trade", 4.755, 102.0]
["2026-10-01T14:19:21.129990+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:21.130446+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:21.131630+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:21.133195+00:00", "trade", 4.755, 38.0]
["2026-10-01T14:19:21.133284+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:19:21.133292+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:19:21.133293+00:00", "trade", 4.76, 84.0]
["2026-10-01T14:19:21.133300+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:19:21.133305+00:00", "trade", 4.76, 200.0]
["2026-10-01T14:19:21.133309+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:19:21.133314+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:19:21.133318+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:19:21.133329+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:21.133339+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:21.133410+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:19:21.133775+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:21.133788+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:21.133841+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:21.134789+00:00", "trade", 4.76, 2.0]
["2026-10-01T14:19:21.134790+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:21.134835+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:19:21.136022+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:19:21.137175+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:19:21.146679+00:00", "trade", 4.75, 34.0]
["2026-10-01T14:19:21.146709+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:21.146992+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:21.147034+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:21.147253+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:21.147293+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:21.147300+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:21.147685+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:21.147833+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:21.148693+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:21.148734+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:19:21.148757+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:21.148823+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:19:21.149123+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:19:21.154606+00:00", "trade", 4.75, 3.0]
["2026-10-01T14:19:21.154634+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:21.154659+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:21.155171+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:21.155239+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:21.155245+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:21.155352+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:21.155385+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:21.155543+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:21.158524+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:21.272846+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:21.438020+00:00", "trade", 4.755, 20.0]
["2026-10-01T14:19:21.438600+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:21.438644+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:21.514274+00:00", "trade", 4.76, 20.0]
["2026-10-01T14:19:23.794418+00:00", "trade", 4.76, 10.0]
["2026-10-01T14:19:23.938021+00:00", "trade", 4.76, 32.0]
["2026-10-01T14:19:25.167521+00:00", "trade", 4.7576, 4.0]
["2026-10-01T14:19:25.171352+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:19:25.171355+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:19:25.171423+00:00", "trade", 4.76, 2.0]
["2026-10-01T14:19:25.171451+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:25.171471+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:25.171473+00:00", "trade", 4.76, 99.0]
["2026-10-01T14:19:25.171478+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:25.171789+00:00", "trade", 4.765, 114.0]
["2026-10-01T14:19:25.171826+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:25.172126+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:25.172532+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:25.172665+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:25.172675+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:25.189371+00:00", "trade", 4.765, 12.0]
["2026-10-01T14:19:25.190046+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:25.206422+00:00", "trade", 4.765, 1.0]
["2026-10-01T14:19:25.405202+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:25.405267+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:25.405466+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:28.195296+00:00", "trade", 4.767, 400.0]
["2026-10-01T14:19:28.196111+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:19:28.196592+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:19:28.196622+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:19:28.196647+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:19:28.196660+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:19:28.197900+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:19:28.256879+00:00", "trade", 4.7617, 50.0]
["2026-10-01T14:19:28.345158+00:00", "trade", 4.77, 1.0]
["2026-10-01T14:19:28.985467+00:00", "trade", 4.7601, 555.0]
["2026-10-01T14:19:29.388619+00:00", "trade", 4.77, 27.0]
["2026-10-01T14:19:29.388619+00:00", "trade", 4.77, 73.0]
["2026-10-01T14:19:29.388709+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:29.388716+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:29.388853+00:00", "trade", 4.77, 65.0]
["2026-10-01T14:19:29.388885+00:00", "trade", 4.77, 75.0]
["2026-10-01T14:19:29.388961+00:00", "trade", 4.77, 73.0]
["2026-10-01T14:19:29.388974+00:00", "trade", 4.765, 100.0]
["2026-10-01T14:19:29.389004+00:00", "trade", 4.77, 63.0]
["2026-10-01T14:19:29.389083+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:29.389099+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:29.389168+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:19:29.389199+00:00", "trade", 4.765, 100.0]
["2026-10-01T14:19:29.389265+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:19:29.389347+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:19:29.389838+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:29.390165+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:29.390523+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:29.390568+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:29.390575+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:29.390617+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:29.391435+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:29.392632+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:19:29.405370+00:00", "trade", 4.76, 50.0]
["2026-10-01T14:19:29.405829+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:19:29.405846+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:19:29.405932+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:19:29.405984+00:00", "trade", 4.76, 4.0]
["2026-10-01T14:19:29.405984+00:00", "trade", 4.76, 34.0]
["2026-10-01T14:19:29.406081+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:29.406082+00:00", "trade", 4.76, 333.0]
["2026-10-01T14:19:29.406086+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:29.406110+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:29.406128+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:29.406135+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:29.406158+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:29.406189+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:29.406391+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:29.406493+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:29.407120+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:29.411070+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:29.414510+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:29.420184+00:00", "trade", 4.75, 42.0]
["2026-10-01T14:19:29.420493+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:29.420620+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:29.420851+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:29.420866+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:29.420898+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:29.421299+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:29.427626+00:00", "trade", 4.75, 5.0]
["2026-10-01T14:19:29.427913+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:29.429092+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:29.429786+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:29.782624+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:29.782689+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:19:29.783155+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:19:29.783187+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:19:29.783208+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:19:29.783215+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:19:29.783342+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:29.783389+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:29.786608+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:31.478535+00:00", "trade", 4.759, 50.0]
["2026-10-01T14:19:31.478966+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:31.479123+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:19:31.479412+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:19:31.479426+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:19:31.479436+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:19:31.479458+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:31.479541+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:19:31.479627+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:31.479674+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:31.479717+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:31.498324+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:31.581917+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:31.624439+00:00", "trade", 4.759, 50.0]
["2026-10-01T14:19:31.625152+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:19:31.625238+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:19:31.625386+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:19:31.625533+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:31.625600+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:31.625647+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:31.625688+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:31.632524+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:31.633001+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:31.685967+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:31.686423+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:33.274339+00:00", "trade", 4.755, 1.0]
["2026-10-01T14:19:33.274368+00:00", "trade", 4.75, 1.0]
["2026-10-01T14:19:33.274992+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:33.288717+00:00", "trade", 4.755, 100.0]
["2026-10-01T14:19:33.288733+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:19:34.147050+00:00", "trade", 4.755, 899.0]
["2026-10-01T14:19:34.147065+00:00", "trade", 4.75, 899.0]
["2026-10-01T14:19:34.147199+00:00", "trade", 4.755, 101.0]
["2026-10-01T14:19:34.159303+00:00", "trade", 4.75, 29.0]
["2026-10-01T14:19:34.159430+00:00", "trade", 4.75, 4.0]
["2026-10-01T14:19:34.159865+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:34.160287+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:34.160894+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:34.174955+00:00", "trade", 4.75, 200.0]
["2026-10-01T14:19:34.174958+00:00", "trade", 4.75, 567.0]
["2026-10-01T14:19:34.174958+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:34.174965+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:34.175070+00:00", "trade", 4.75, 109.0]
["2026-10-01T14:19:34.175281+00:00", "trade", 4.75, 2.0]
["2026-10-01T14:19:34.175283+00:00", "trade", 4.75, 12.0]
["2026-10-01T14:19:34.175283+00:00", "trade", 4.75, 3.0]
["2026-10-01T14:19:34.175388+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:34.175502+00:00", "trade", 4.75, 2.0]
["2026-10-01T14:19:34.175687+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:34.175841+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:34.179882+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:34.192644+00:00", "trade", 4.75, 93.0]
["2026-10-01T14:19:34.209649+00:00", "trade", 4.75, 9.0]
["2026-10-01T14:19:34.219584+00:00", "trade", 4.75, 1.0]
["2026-10-01T14:19:34.258056+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:34.403870+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:35.220893+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:35.224585+00:00", "trade", 4.7592, 26.0]
["2026-10-01T14:19:36.831718+00:00", "trade", 4.75, 4.0]
["2026-10-01T14:19:36.848118+00:00", "trade", 4.75, 1.0]
["2026-10-01T14:19:37.461068+00:00", "trade", 4.7503, 350.0]
["2026-10-01T14:19:37.709829+00:00", "trade", 4.76, 2000.0]
["2026-10-01T14:19:37.763963+00:00", "trade", 4.755, 15.0]
["2026-10-01T14:19:38.024262+00:00", "trade", 4.755, 100.0]
["2026-10-01T14:19:38.912524+00:00", "trade", 4.755, 3300.0]
["2026-10-01T14:19:39.248049+00:00", "trade", 4.7532, 5000.0]
["2026-10-01T14:19:39.980083+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:40.300859+00:00", "trade", 4.7508, 4.0]
["2026-10-01T14:19:40.895318+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:41.977864+00:00", "trade", 4.755, 15.0]
["2026-10-01T14:19:42.256814+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:19:43.583218+00:00", "trade", 4.755, 125.0]
["2026-10-01T14:19:43.634353+00:00", "trade", 4.75, 22.0]
["2026-10-01T14:19:43.634488+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:43.650493+00:00", "trade", 4.75, 2.0]
["2026-10-01T14:19:43.650942+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:43.667112+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:46.479694+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:47.693779+00:00", "trade", 4.7502, 12.0]
["2026-10-01T14:19:47.714760+00:00", "trade", 4.7502, 1.0]
["2026-10-01T14:19:49.208472+00:00", "trade", 4.7528, 1.0]
["2026-10-01T14:19:49.556214+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:49.900886+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:19:49.948974+00:00", "trade", 4.755, 10.0]
["2026-10-01T14:19:52.877056+00:00", "trade", 4.751, 1.0]
["2026-10-01T14:19:57.974907+00:00", "trade", 4.76, 5.0]
["2026-10-01T14:19:59.336909+00:00", "trade", 4.755, 1.0]
["2026-10-01T14:19:59.660478+00:00", "trade", 4.755, 10.0]
["2026-10-01T14:20:00.940517+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:02.906190+00:00", "trade", 4.7501, 100.0]
["2026-10-01T14:20:03.799312+00:00", "trade", 4.76, 13.0]
["2026-10-01T14:20:03.799848+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:03.800392+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:03.847145+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:05.502191+00:00", "trade", 4.7506, 20.0]
["2026-10-01T14:20:05.502601+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:07.858070+00:00", "trade", 4.75, 65.0]
["2026-10-01T14:20:08.604210+00:00", "trade", 4.755, 80.0]
["2026-10-01T14:20:08.604650+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:08.605001+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:08.605206+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:08.605457+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:08.606056+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:08.606298+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:08.609088+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:08.609535+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:08.615151+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:08.746910+00:00", "trade", 4.7599, 419.0]
["2026-10-01T14:20:08.747596+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:08.747658+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:08.748083+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:08.748583+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:08.757625+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:08.758070+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:09.102579+00:00", "trade", 4.7501, 1.0]
["2026-10-01T14:20:09.370789+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:20:09.371255+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:09.380844+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:09.381202+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:09.381299+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:10.059712+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:10.085064+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:10.347285+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:10.357231+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:10.357676+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:10.558021+00:00", "trade", 4.755, 10.0]
["2026-10-01T14:20:10.584046+00:00", "trade", 4.7512, 100.0]
["2026-10-01T14:20:10.584796+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:10.585253+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:10.900173+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:12.240113+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:12.252298+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:12.252308+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:12.291113+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:13.658946+00:00", "trade", 4.7593, 1.0]
["2026-10-01T14:20:15.358458+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:17.403860+00:00", "trade", 4.7512, 55.0]
["2026-10-01T14:20:17.404228+00:00", "trade", 4.7512, 1.0]
["2026-10-01T14:20:17.877033+00:00", "trade", 4.755, 15.0]
["2026-10-01T14:20:18.305845+00:00", "trade", 4.755, 800.0]
["2026-10-01T14:20:21.767776+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:21.767847+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:21.768966+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:21.778212+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:21.778233+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:21.778243+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:21.778679+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:22.501933+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:22.502048+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:22.503156+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:22.512425+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:22.512439+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:22.512448+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:22.512882+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:22.948469+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:22.948584+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:22.949540+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:22.951012+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:22.951460+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:22.951753+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:23.238833+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:23.242262+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:23.242273+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:23.248763+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:23.749701+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:24.253626+00:00", "trade", 4.755, 50.0]
["2026-10-01T14:20:26.013192+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:26.013303+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:26.014259+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:26.017239+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:26.017683+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:26.023247+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:26.557608+00:00", "trade", 4.755, 64.0]
["2026-10-01T14:20:26.579162+00:00", "trade", 4.755, 1.0]
["2026-10-01T14:20:26.803902+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:26.804379+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:26.808224+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:26.810085+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:26.841919+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:26.844575+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:26.918600+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:20:26.918609+00:00", "trade", 4.75, 21.0]
["2026-10-01T14:20:26.918702+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:26.918806+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:26.919104+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:26.919118+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:26.928514+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:27.015695+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:27.169057+00:00", "trade", 4.759, 2.0]
["2026-10-01T14:20:27.763861+00:00", "trade", 4.7599, 1.0]
["2026-10-01T14:20:27.775292+00:00", "trade", 4.76, 20.0]
["2026-10-01T14:20:27.775805+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:27.850429+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:27.870435+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:28.141189+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:20:29.112646+00:00", "trade", 4.7512, 32.0]
["2026-10-01T14:20:29.113012+00:00", "trade", 4.7512, 1.0]
["2026-10-01T14:20:29.113079+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:29.213939+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:29.366401+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:29.384036+00:00", "trade", 4.7516, 80.0]
["2026-10-01T14:20:29.384487+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:33.314248+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:34.685559+00:00", "trade", 4.755, 100.0]
["2026-10-01T14:20:34.685564+00:00", "trade", 4.755, 102.0]
["2026-10-01T14:20:34.685564+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:20:34.685564+00:00", "trade", 4.76, 30.0]
["2026-10-01T14:20:34.685566+00:00", "trade", 4.76, 200.0]
["2026-10-01T14:20:34.685824+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:20:34.687852+00:00", "trade", 4.76, 67.0]
["2026-10-01T14:20:35.259662+00:00", "trade", 4.76, 209.0]
["2026-10-01T14:20:35.259664+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:20:35.259933+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:20:35.260123+00:00", "trade", 4.76, 114.0]
["2026-10-01T14:20:35.262369+00:00", "trade", 4.76, 102.0]
["2026-10-01T14:20:36.170069+00:00", "trade", 4.7524, 162.0]
["2026-10-01T14:20:36.690799+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:20:36.745577+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:20:36.900546+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:20:36.900641+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:20:36.900874+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:20:37.012508+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:20:37.645437+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:20:39.248447+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:20:39.250274+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:20:39.250282+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:20:39.270533+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:20:39.845839+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:20:39.846302+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:20:40.829758+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:20:41.584484+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:20:43.385796+00:00", "trade", 4.765, 4.0]
["2026-10-01T14:20:43.671861+00:00", "trade", 4.765, 100.0]
["2026-10-01T14:20:47.577168+00:00", "trade", 4.7699, 110.0]
["2026-10-01T14:20:47.577920+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:20:47.578407+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:20:47.578864+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:20:47.578903+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:20:47.578916+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:20:47.579401+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:20:48.200109+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:20:48.200619+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:20:48.201073+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:20:48.201121+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:20:48.201133+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:20:48.201555+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:20:48.581786+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:20:48.582422+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:20:48.582876+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:20:48.582900+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:20:48.583125+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:20:48.583384+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:20:48.583589+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:20:48.583861+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:20:48.584050+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:20:48.584337+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:20:48.584514+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:20:48.584813+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:20:48.584977+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:20:48.585288+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:20:48.585466+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:20:48.635865+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:20:51.099590+00:00", "trade", 4.77, 200.0]
["2026-10-01T14:20:51.270191+00:00", "trade", 4.765, 1.0]
["2026-10-01T14:20:52.418986+00:00", "trade", 4.7698, 15.0]
["2026-10-01T14:20:55.116647+00:00", "trade", 4.7698, 11.0]
["2026-10-01T14:20:55.805768+00:00", "trade", 4.77, 1240.0]
["2026-10-01T14:20:56.247451+00:00", "trade", 4.7698, 20.0]
["2026-10-01T14:20:57.532211+00:00", "trade", 4.76, 1000.0]
["2026-10-01T14:20:58.969444+00:00", "trade", 4.77, 4.0]
["2026-10-01T14:20:59.767698+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:20:59.768944+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:00.292552+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:00.506693+00:00", "trade", 4.7627, 300.0]
["2026-10-01T14:21:00.527691+00:00", "trade", 4.7627, 1.0]
["2026-10-01T14:21:00.534118+00:00", "trade", 4.76, 66.0]
["2026-10-01T14:21:00.534437+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:00.534803+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:00.548302+00:00", "trade", 4.76, 7.0]
["2026-10-01T14:21:00.549043+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:00.562567+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:21:00.594584+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:00.998300+00:00", "trade", 4.765, 90.0]
["2026-10-01T14:21:01.964180+00:00", "trade", 4.76, 13.0]
["2026-10-01T14:21:02.338379+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:05.340072+00:00", "trade", 4.7602, 1.0]
["2026-10-01T14:21:05.340862+00:00", "trade", 4.765, 1.0]
["2026-10-01T14:21:06.037202+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:06.037407+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:06.038157+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:06.038746+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:06.039628+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:06.039928+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:06.040075+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:06.784326+00:00", "trade", 4.7651, 300.0]
["2026-10-01T14:21:06.785074+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:06.785225+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:06.785736+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:06.786131+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:06.786196+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:06.789333+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:06.789775+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:06.930575+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:06.930828+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:06.932195+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:06.932574+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:06.932620+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:06.933418+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:06.933448+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:07.186103+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:07.487152+00:00", "trade", 4.76, 8.0]
["2026-10-01T14:21:09.609816+00:00", "trade", 4.76, 5.0]
["2026-10-01T14:21:10.829957+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:10.830105+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:21:10.830950+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:10.831376+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:10.831439+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:10.831460+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:10.831873+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:10.857786+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:10.858202+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:10.859167+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:12.358814+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:12.358921+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:12.359855+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:12.362510+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:12.362923+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:12.364253+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:12.431996+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:14.406358+00:00", "trade", 4.77, 25.0]
["2026-10-01T14:21:14.406368+00:00", "trade", 4.765, 25.0]
["2026-10-01T14:21:14.407049+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:14.407133+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:21:14.407614+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:14.408065+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:14.409324+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:15.443505+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:21:15.444013+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:15.444469+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:15.445970+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:15.632115+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:17.095935+00:00", "trade", 4.765, 103.0]
["2026-10-01T14:21:17.533303+00:00", "trade", 4.7691, 62.0]
["2026-10-01T14:21:17.533666+00:00", "trade", 4.7691, 1.0]
["2026-10-01T14:21:17.616629+00:00", "trade", 4.7609, 7.0]
["2026-10-01T14:21:18.449398+00:00", "trade", 4.769, 27.0]
["2026-10-01T14:21:22.554813+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:22.557088+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:23.135627+00:00", "trade", 4.765, 100.0]
["2026-10-01T14:21:23.136377+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:23.136504+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:21:23.137002+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:23.137451+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:23.149478+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:23.149923+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:24.071415+00:00", "trade", 4.7698, 41.0]
["2026-10-01T14:21:24.218318+00:00", "trade", 4.77, 195.0]
["2026-10-01T14:21:24.219109+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:24.221810+00:00", "trade", 4.77, 1.0]
["2026-10-01T14:21:24.427030+00:00", "trade", 4.77, 1.0]
["2026-10-01T14:21:24.843902+00:00", "trade", 4.7609, 6.0]
["2026-10-01T14:21:25.559520+00:00", "trade", 4.7609, 1.0]
["2026-10-01T14:21:25.713135+00:00", "trade", 4.77, 3.0]
["2026-10-01T14:21:28.199115+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:21:28.199925+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:28.206797+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:30.971322+00:00", "trade", 4.76, 50.0]
["2026-10-01T14:21:31.269583+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:31.269590+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:31.270135+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:31.270482+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:31.295083+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:31.295311+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:31.320760+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:32.981971+00:00", "trade", 4.765, 102.0]
["2026-10-01T14:21:32.982147+00:00", "trade", 4.765, 100.0]
["2026-10-01T14:21:32.982447+00:00", "trade", 4.77, 35.0]
["2026-10-01T14:21:32.982454+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:32.982459+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:32.982507+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:32.982514+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:32.982808+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:32.982876+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:32.982886+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:32.983198+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:32.983202+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:32.984212+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:32.999330+00:00", "trade", 4.76, 10.0]
["2026-10-01T14:21:32.999642+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:33.000460+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:33.000550+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:33.036513+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:33.036795+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:33.036877+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:33.071012+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:21:33.071316+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:33.182526+00:00", "trade", 4.77, 32.0]
["2026-10-01T14:21:33.944633+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:33.944643+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:33.945023+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:35.732715+00:00", "trade", 4.77, 1.0]
["2026-10-01T14:21:35.949978+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:40.005388+00:00", "trade", 4.77, 2.0]
["2026-10-01T14:21:41.599995+00:00", "trade", 4.765, 114.0]
["2026-10-01T14:21:41.599998+00:00", "trade", 4.765, 100.0]
["2026-10-01T14:21:41.600721+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:21:41.601017+00:00", "trade", 4.77, 2.0]
["2026-10-01T14:21:41.601019+00:00", "trade", 4.77, 1.0]
["2026-10-01T14:21:41.601020+00:00", "trade", 4.77, 10.0]
["2026-10-01T14:21:41.601022+00:00", "trade", 4.77, 30.0]
["2026-10-01T14:21:41.601025+00:00", "trade", 4.77, 114.0]
["2026-10-01T14:21:41.601061+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:41.601208+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:21:41.601307+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:21:41.601396+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:41.601402+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:21:41.601496+00:00", "trade", 4.77, 25.0]
["2026-10-01T14:21:41.601557+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:21:41.601596+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:21:41.601611+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:21:41.601692+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:41.601714+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:21:41.601741+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:21:41.601809+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:41.601858+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:41.601865+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:41.601875+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:41.602149+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:41.602308+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:41.602756+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:41.605777+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:21:41.606302+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:41.606750+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:21:41.608643+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:21:41.613663+00:00", "trade", 4.77, 37.0]
["2026-10-01T14:21:41.730205+00:00", "trade", 4.7626, 8.0]
["2026-10-01T14:21:42.566877+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:43.284222+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:43.323547+00:00", "trade", 4.78, 300.0]
["2026-10-01T14:21:43.323621+00:00", "trade", 4.775, 38.0]
["2026-10-01T14:21:43.323676+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:43.323703+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:43.323722+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:43.324027+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:43.324096+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:43.324118+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:43.324225+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:43.324261+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:43.324307+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:43.324464+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:43.324757+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:43.325153+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:43.325873+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:43.333636+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:43.334081+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:43.334092+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:43.334527+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:43.341512+00:00", "trade", 4.775, 4.0]
["2026-10-01T14:21:43.357913+00:00", "trade", 4.775, 4.0]
["2026-10-01T14:21:43.410592+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:43.410972+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:43.411646+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:43.411896+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:46.078375+00:00", "trade", 4.775, 25.0]
["2026-10-01T14:21:46.079163+00:00", "trade", 4.775, 1.0]
["2026-10-01T14:21:46.079529+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:46.079730+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:46.079777+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:46.079804+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:46.080211+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:46.081353+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:46.084558+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:46.084568+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:46.089727+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:46.532106+00:00", "trade", 4.779, 100.0]
["2026-10-01T14:21:46.532150+00:00", "trade", 4.775, 38.0]
["2026-10-01T14:21:46.532210+00:00", "trade", 4.775, 38.0]
["2026-10-01T14:21:46.532794+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:46.532976+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:46.546868+00:00", "trade", 4.775, 8.0]
["2026-10-01T14:21:46.561929+00:00", "trade", 4.775, 1.0]
["2026-10-01T14:21:46.993315+00:00", "trade", 4.7701, 489.0]
["2026-10-01T14:21:46.994072+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:46.994885+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:47.944919+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:48.489105+00:00", "trade", 4.7701, 400.0]
["2026-10-01T14:21:48.489690+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:48.489802+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:48.489880+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:48.489905+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:48.561949+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:48.650987+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:48.999517+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:50.011823+00:00", "trade", 4.7728, 58.0]
["2026-10-01T14:21:50.154243+00:00", "trade", 4.7799, 50.0]
["2026-10-01T14:21:50.155003+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:50.220452+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:50.547143+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:51.329728+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:51.329851+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:51.839960+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:51.840004+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:51.840455+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:51.840752+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:51.841633+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:51.882606+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:51.984855+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:52.293522+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:53.012419+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:53.257961+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:53.495475+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:53.495482+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:53.496707+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:54.720517+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:54.720967+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:55.027223+00:00", "trade", 4.775, 5.0]
["2026-10-01T14:21:55.576388+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:57.691785+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:21:57.691794+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:21:57.691798+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:21:57.691803+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:21:57.691831+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:21:57.691833+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:21:57.691834+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:57.691904+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:21:57.691911+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:21:57.691918+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:21:57.691921+00:00", "trade", 4.77, 1.0]
["2026-10-01T14:21:57.691922+00:00", "trade", 4.77, 3.0]
["2026-10-01T14:21:57.691965+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:21:57.692103+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:21:57.692121+00:00", "trade", 4.77, 200.0]
["2026-10-01T14:21:57.692122+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:57.692140+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:57.692193+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:57.692228+00:00", "trade", 4.77, 5.0]
["2026-10-01T14:21:57.692230+00:00", "trade", 4.77, 20.0]
["2026-10-01T14:21:57.692230+00:00", "trade", 4.77, 10.0]
["2026-10-01T14:21:57.692232+00:00", "trade", 4.77, 25.0]
["2026-10-01T14:21:57.692238+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:57.692245+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:57.692275+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:57.692282+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:57.692289+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:57.692396+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:57.692445+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:57.692515+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:57.692661+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:57.692836+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:57.694450+00:00", "trade", 4.77, 200.0]
["2026-10-01T14:21:57.707826+00:00", "trade", 4.76, 46.0]
["2026-10-01T14:21:57.715790+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:57.715794+00:00", "trade", 4.76, 5.0]
["2026-10-01T14:21:58.015796+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:21:58.015839+00:00", "trade", 4.76, 287.0]
["2026-10-01T14:21:58.015897+00:00", "trade", 4.76, 56.0]
["2026-10-01T14:21:58.015900+00:00", "trade", 4.76, 13.0]
["2026-10-01T14:21:58.015921+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:21:58.015923+00:00", "trade", 4.76, 99.0]
["2026-10-01T14:21:58.016144+00:00", "trade", 4.76, 12.0]
["2026-10-01T14:21:58.016171+00:00", "trade", 4.76, 42.0]
["2026-10-01T14:21:58.016218+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:21:58.016222+00:00", "trade", 4.76, 5.0]
["2026-10-01T14:21:58.016223+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:21:58.016224+00:00", "trade", 4.76, 4.0]
["2026-10-01T14:21:58.016225+00:00", "trade", 4.76, 6.0]
["2026-10-01T14:21:58.016228+00:00", "trade", 4.76, 3.0]
["2026-10-01T14:21:58.016229+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:21:58.016230+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:21:58.016232+00:00", "trade", 4.76, 20.0]
["2026-10-01T14:21:58.016232+00:00", "trade", 4.76, 25.0]
["2026-10-01T14:21:58.016234+00:00", "trade", 4.76, 20.0]
["2026-10-01T14:21:58.016240+00:00", "trade", 4.76, 39.0]
["2026-10-01T14:21:58.016245+00:00", "trade", 4.76, 703.0]
["2026-10-01T14:21:58.016246+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:21:58.016258+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:21:58.016402+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:21:58.016440+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:21:58.016447+00:00", "trade", 4.76, 168.0]
["2026-10-01T14:21:58.016497+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:21:58.016514+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:21:58.016593+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:21:58.016693+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:21:58.016724+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:21:58.016730+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:21:58.016787+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:21:58.016853+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:21:58.016893+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:21:58.016904+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:21:58.016911+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:21:58.017047+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:21:58.017186+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:21:58.017195+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:21:58.020967+00:00", "trade", 4.759, 392.0]
["2026-10-01T14:21:58.020975+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:21:58.021071+00:00", "trade", 4.76, 12.0]
["2026-10-01T14:21:58.021073+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:21:58.021128+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:21:58.021142+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:21:58.021156+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:21:58.021196+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:21:58.021313+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:21:58.021346+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:21:58.021351+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:21:58.021443+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:58.021616+00:00", "trade", 4.76, 6.0]
["2026-10-01T14:21:58.021623+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:58.021670+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:58.021734+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:58.021765+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:58.021779+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:58.021786+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:58.021794+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:58.021890+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:58.022043+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:21:58.022078+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:21:58.022089+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:21:58.022106+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:21:58.022222+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:21:58.022400+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:21:58.022422+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:21:58.022430+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:21:58.022493+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:21:58.022512+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:21:58.022561+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:21:58.022807+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:21:58.022869+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:21:58.022963+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:21:58.023017+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:21:58.023223+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:21:58.024961+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:21:58.024968+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:21:58.024978+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:21:58.024989+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:21:58.035917+00:00", "trade", 4.77, 105.0]
["2026-10-01T14:21:58.041358+00:00", "trade", 4.76, 173.0]
["2026-10-01T14:21:58.047528+00:00", "trade", 4.77, 9.0]
["2026-10-01T14:21:58.047529+00:00", "trade", 4.76, 2.0]
["2026-10-01T14:21:58.048189+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:21:58.048237+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:21:58.048251+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:58.048270+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:58.048507+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:58.048720+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:58.048729+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:58.048948+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:58.048955+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:21:58.054262+00:00", "trade", 4.765, 1.0]
["2026-10-01T14:21:58.055264+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:21:58.055778+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:21:58.122511+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:21:58.151514+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:21:58.731464+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:21:59.143197+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:59.143669+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:59.143679+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:59.144120+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:21:59.454597+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:00.017246+00:00", "trade", 4.775, 25.0]
["2026-10-01T14:22:02.900175+00:00", "trade", 4.775, 200.0]
["2026-10-01T14:22:02.900592+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:02.900777+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:02.900885+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:02.900941+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:02.901140+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:02.901168+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:02.901171+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:02.901181+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:02.901209+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:02.901360+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:02.901626+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:02.901638+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:02.901708+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:02.902217+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:02.904095+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:02.904537+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:02.917297+00:00", "trade", 4.77, 88.0]
["2026-10-01T14:22:02.917694+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:02.917708+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:02.917859+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:22:02.917860+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:22:02.917863+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:02.917916+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:02.917946+00:00", "trade", 4.77, 28.0]
["2026-10-01T14:22:02.917948+00:00", "trade", 4.77, 6.0]
["2026-10-01T14:22:02.917964+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:02.917971+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:02.918021+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:02.918030+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:02.918128+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:02.918171+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:02.918203+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:22:02.919254+00:00", "trade", 4.77, 12.0]
["2026-10-01T14:22:02.919254+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:22:02.922056+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:02.922486+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:02.926402+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:02.926409+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:02.926896+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:02.927573+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:02.935688+00:00", "trade", 4.775, 105.0]
["2026-10-01T14:22:03.354627+00:00", "trade", 4.7725, 1.0]
["2026-10-01T14:22:08.231857+00:00", "trade", 4.77, 5.0]
["2026-10-01T14:22:08.233492+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:08.537685+00:00", "trade", 4.775, 136.0]
["2026-10-01T14:22:08.543755+00:00", "trade", 4.775, 1.0]
["2026-10-01T14:22:09.015302+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:09.015709+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:09.015724+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:09.015754+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:09.015917+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:09.016167+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:09.016412+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:09.016771+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:09.778415+00:00", "trade", 4.775, 37.0]
["2026-10-01T14:22:09.778851+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:09.994634+00:00", "trade", 4.775, 21.0]
["2026-10-01T14:22:09.995117+00:00", "trade", 4.775, 3.0]
["2026-10-01T14:22:09.995245+00:00", "trade", 4.775, 11.0]
["2026-10-01T14:22:10.000024+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:10.009749+00:00", "trade", 4.775, 21.0]
["2026-10-01T14:22:10.010200+00:00", "trade", 4.775, 3.0]
["2026-10-01T14:22:10.010318+00:00", "trade", 4.775, 3.0]
["2026-10-01T14:22:10.388728+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:10.389218+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:10.389670+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:10.400050+00:00", "trade", 4.775, 25.0]
["2026-10-01T14:22:12.693503+00:00", "trade", 4.775, 7.0]
["2026-10-01T14:22:17.011224+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:18.484470+00:00", "trade", 4.78, 20.0]
["2026-10-01T14:22:18.484893+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:18.485049+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:22:18.485073+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:22:18.485083+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:22:18.485110+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:22:18.485124+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:22:18.485162+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:22:18.485247+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:22:18.485268+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:22:18.485341+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:22:18.485458+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:22:18.485650+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:22:18.485762+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:22:18.489049+00:00", "trade", 4.7899, 1.0]
["2026-10-01T14:22:18.741406+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:18.741414+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:18.741861+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:18.742311+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:18.742313+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:18.801496+00:00", "trade", 4.775, 2.0]
["2026-10-01T14:22:18.816667+00:00", "trade", 4.775, 1.0]
["2026-10-01T14:22:19.685246+00:00", "trade", 4.775, 200.0]
["2026-10-01T14:22:20.735355+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:22.695014+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:23.543426+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:23.558442+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:23.558890+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:23.558900+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:23.558911+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:24.364045+00:00", "trade", 4.775, 40.0]
["2026-10-01T14:22:26.229173+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:26.283119+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:22:26.383604+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:26.384062+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:26.384071+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:26.384112+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:26.384119+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:26.384567+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:26.486521+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:22:26.618496+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:26.618960+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:26.618970+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:26.618981+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:26.619301+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:26.619464+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:27.353148+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:28.519484+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:28.519944+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:28.955478+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:28.955982+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:28.956440+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:28.956812+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:28.956826+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:28.957558+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:28.957657+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:28.969548+00:00", "trade", 4.77, 88.0]
["2026-10-01T14:22:28.969941+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:28.970114+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:22:28.970160+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:22:28.970336+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:22:28.970429+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:28.970609+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:28.970625+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:28.970773+00:00", "trade", 4.77, 5.0]
["2026-10-01T14:22:28.970774+00:00", "trade", 4.77, 5.0]
["2026-10-01T14:22:28.970818+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:22:28.970947+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:28.970948+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:28.970996+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:28.971140+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:28.971233+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:28.971243+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:28.971433+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:28.971745+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:28.971858+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:28.972267+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:28.973922+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:28.975004+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:28.975235+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:28.975493+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:28.975511+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:28.975850+00:00", "trade", 4.77, 2.0]
["2026-10-01T14:22:28.975850+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:22:28.975981+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:22:28.977197+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:22:28.979229+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:22:28.979870+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:22:29.105969+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:22:29.106433+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:22:29.314575+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:29.315237+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:29.315245+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:29.315655+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:29.315678+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:29.316549+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:29.902868+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:30.575413+00:00", "trade", 4.775, 169.0]
["2026-10-01T14:22:31.358190+00:00", "trade", 4.775, 70.0]
["2026-10-01T14:22:31.373300+00:00", "trade", 4.775, 1.0]
["2026-10-01T14:22:32.358175+00:00", "trade", 4.775, 80.0]
["2026-10-01T14:22:33.193621+00:00", "trade", 4.7772, 1.0]
["2026-10-01T14:22:35.626707+00:00", "trade", 4.7727, 100.0]
["2026-10-01T14:22:36.008177+00:00", "trade", 4.7727, 1500.0]
["2026-10-01T14:22:37.332734+00:00", "trade", 4.7796, 300.0]
["2026-10-01T14:22:38.576697+00:00", "trade", 4.779, 1.0]
["2026-10-01T14:22:38.578112+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:39.527275+00:00", "trade", 4.78, 3443.0]
["2026-10-01T14:22:39.528033+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:39.528155+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:39.528489+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:39.528841+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:39.529359+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:39.529375+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:39.541970+00:00", "trade", 4.775, 10.0]
["2026-10-01T14:22:39.542646+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:39.542866+00:00", "trade", 4.775, 51.0]
["2026-10-01T14:22:39.543288+00:00", "trade", 4.775, 7.0]
["2026-10-01T14:22:39.543660+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:22:39.543735+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:22:39.544128+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:22:39.551596+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:39.551610+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:39.552066+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:39.552078+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:39.552094+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:39.552101+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:39.552564+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:39.557744+00:00", "trade", 4.775, 6.0]
["2026-10-01T14:22:39.565810+00:00", "trade", 4.775, 1.0]
["2026-10-01T14:22:40.052184+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:40.053026+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:40.141469+00:00", "trade", 4.78, 83.0]
["2026-10-01T14:22:40.141942+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:40.142052+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:40.142064+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:40.142828+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:40.145441+00:00", "trade", 4.775, 1.0]
["2026-10-01T14:22:40.162909+00:00", "trade", 4.7797, 207.0]
["2026-10-01T14:22:40.163229+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:22:40.164150+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:40.164604+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:40.164666+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:40.164953+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:40.165059+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:40.165154+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:40.165297+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:40.165576+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:40.202283+00:00", "trade", 4.775, 110.0]
["2026-10-01T14:22:40.202380+00:00", "trade", 4.775, 110.0]
["2026-10-01T14:22:40.203961+00:00", "trade", 4.775, 102.0]
["2026-10-01T14:22:40.204515+00:00", "trade", 4.775, 8.0]
["2026-10-01T14:22:40.219463+00:00", "trade", 4.77, 21.0]
["2026-10-01T14:22:40.219484+00:00", "trade", 4.77, 79.0]
["2026-10-01T14:22:40.219888+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:22:40.219931+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:22:40.219938+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:22:40.220031+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:22:40.220039+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.220053+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.220139+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.220152+00:00", "trade", 4.77, 12.0]
["2026-10-01T14:22:40.220288+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.220500+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.220618+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.220659+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.220682+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.221109+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.221707+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.224648+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.229842+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.236018+00:00", "trade", 4.765, 11.0]
["2026-10-01T14:22:40.241651+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.245909+00:00", "trade", 4.765, 1.0]
["2026-10-01T14:22:40.246670+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.255566+00:00", "trade", 4.765, 1.0]
["2026-10-01T14:22:40.256190+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.344890+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.345702+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.457177+00:00", "trade", 4.765, 37.0]
["2026-10-01T14:22:40.457622+00:00", "trade", 4.765, 5.0]
["2026-10-01T14:22:40.457902+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.458123+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.491667+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.491678+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.493220+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.527651+00:00", "trade", 4.78, 1.0]
["2026-10-01T14:22:40.527682+00:00", "trade", 4.7797, 1.0]
["2026-10-01T14:22:40.528106+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.546302+00:00", "trade", 4.765, 4.0]
["2026-10-01T14:22:40.546913+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.546961+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.547499+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.547508+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.698872+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.699178+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.699247+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.700007+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.701783+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.712675+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.712686+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.774576+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.775998+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.776662+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.776788+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.778100+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.817846+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.818455+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.818940+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.819396+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.862912+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.863000+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.863345+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.866494+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.867259+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.867268+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.895926+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.896265+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.899094+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.899144+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.899763+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.900448+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.922503+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.923991+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.923992+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.924515+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.934092+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.968664+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:40.969087+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:41.100819+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:41.100878+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:41.101300+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:41.256581+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:41.733824+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:42.564539+00:00", "trade", 4.769, 3.0]
["2026-10-01T14:22:42.689466+00:00", "trade", 4.77, 50.0]
["2026-10-01T14:22:42.689802+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:42.762104+00:00", "trade", 4.77, 200.0]
["2026-10-01T14:22:42.766298+00:00", "trade", 4.765, 200.0]
["2026-10-01T14:22:42.792194+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:43.298332+00:00", "trade", 4.7663, 100.0]
["2026-10-01T14:22:43.851294+00:00", "trade", 4.77, 200.0]
["2026-10-01T14:22:44.052485+00:00", "trade", 4.7601, 3295.0]
["2026-10-01T14:22:44.053176+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:44.053281+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:44.076966+00:00", "trade", 4.7692, 27.0]
["2026-10-01T14:22:44.077800+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:44.146342+00:00", "trade", 4.765, 1600.0]
["2026-10-01T14:22:44.146383+00:00", "trade", 4.765, 105.0]
["2026-10-01T14:22:45.617182+00:00", "trade", 4.77, 20.0]
["2026-10-01T14:22:48.745622+00:00", "trade", 4.765, 160.0]
["2026-10-01T14:22:50.392108+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:22:50.394227+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:22:50.394253+00:00", "trade", 4.77, 130.0]
["2026-10-01T14:22:50.394594+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:22:50.394993+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:50.395465+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:50.395520+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:50.395840+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:50.395918+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:50.419971+00:00", "trade", 4.77, 105.0]
["2026-10-01T14:22:50.430552+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:50.525682+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:50.756349+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:51.037210+00:00", "trade", 4.769, 1.0]
["2026-10-01T14:22:53.607508+00:00", "trade", 4.765, 200.0]
["2026-10-01T14:22:53.608569+00:00", "trade", 4.765, 55.0]
["2026-10-01T14:22:53.608571+00:00", "trade", 4.765, 100.0]
["2026-10-01T14:22:53.608882+00:00", "trade", 4.765, 80.0]
["2026-10-01T14:22:53.622543+00:00", "trade", 4.76, 6.0]
["2026-10-01T14:22:53.623120+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:53.623228+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:53.623471+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:53.623513+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:53.624020+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:53.634714+00:00", "trade", 4.76, 10.0]
["2026-10-01T14:22:53.634769+00:00", "trade", 4.76, 18.0]
["2026-10-01T14:22:53.635274+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:53.635835+00:00", "trade", 4.76, 2.0]
["2026-10-01T14:22:53.636225+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:53.636697+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:53.637003+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:53.637046+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:53.637851+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:53.643063+00:00", "trade", 4.76, 3.0]
["2026-10-01T14:22:53.643616+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:53.643744+00:00", "trade", 4.76, 2.0]
["2026-10-01T14:22:53.644259+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:53.644422+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:53.644868+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:53.646059+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:22:53.651894+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:22:53.652737+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:22:53.663395+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:53.964903+00:00", "trade", 4.7695, 200.0]
["2026-10-01T14:22:53.965513+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:53.965565+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:53.966074+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:54.742438+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:54.742486+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:54.743354+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:56.918286+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:56.919001+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:56.919051+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:56.919619+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:57.129108+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:57.135955+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:57.136004+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:57.136764+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:22:57.163160+00:00", "trade", 4.762, 1.0]
["2026-10-01T14:22:58.004255+00:00", "trade", 4.765, 5.0]
["2026-10-01T14:22:58.476697+00:00", "trade", 4.77, 7.0]
["2026-10-01T14:22:59.160169+00:00", "trade", 4.765, 1.0]
["2026-10-01T14:22:59.834719+00:00", "trade", 4.765, 1.0]
["2026-10-01T14:23:01.562712+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:23:01.564600+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:23:01.564645+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:23:01.565170+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:23:02.628520+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:23:04.241833+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:23:04.242265+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:23:04.242310+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:23:04.242808+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:23:07.284051+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:23:09.294769+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:23:09.930448+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:23:09.930748+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:23:09.930961+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:23:10.187682+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:23:10.188748+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:23:10.188791+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:23:10.189334+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:23:10.339999+00:00", "trade", 4.77, 20.0]
["2026-10-01T14:23:10.699316+00:00", "trade", 4.76, 60.0]
["2026-10-01T14:23:10.699684+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:23:10.699748+00:00", "trade", 4.76, 60.0]
["2026-10-01T14:23:11.283146+00:00", "trade", 4.765, 200.0]
["2026-10-01T14:23:13.934504+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:23:13.934551+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:23:13.935282+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:23:14.069961+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:23:15.603129+00:00", "trade", 4.765, 500.0]
["2026-10-01T14:23:16.881797+00:00", "trade", 4.7699, 1395.0]
["2026-10-01T14:23:16.882419+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:23:17.254533+00:00", "trade", 4.7601, 1.0]
["2026-10-01T14:23:18.661538+00:00", "trade", 4.77, 70.0]
["2026-10-01T14:23:18.662319+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:23:18.697365+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:23:18.697838+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:23:18.698326+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:23:18.698336+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:23:18.698348+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:23:18.699909+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:23:19.387101+00:00", "trade", 4.77, 239.0]
["2026-10-01T14:23:19.387575+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:23:19.387687+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:23:19.387770+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:23:19.490886+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:23:19.491343+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:23:19.491390+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:23:19.491790+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:23:19.493445+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:23:19.633248+00:00", "trade", 4.765, 20.0]
["2026-10-01T14:23:20.326761+00:00", "trade", 4.769, 1.0]
["2026-10-01T14:23:22.021575+00:00", "trade", 4.7696, 350.0]
["2026-10-01T14:23:22.022048+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:23:22.022198+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:23:22.022250+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:23:22.022540+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:23:22.022616+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:23:22.022681+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:23:22.022733+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:23:22.026256+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:23:22.026703+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:23:22.031985+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:23:27.465036+00:00", "trade", 4.7601, 501.0]
["2026-10-01T14:23:28.327045+00:00", "trade", 4.765, 8.0]
["2026-10-01T14:23:28.348366+00:00", "trade", 4.765, 1.0]
["2026-10-01T14:23:29.137643+00:00", "trade", 4.7672, 1.0]
["2026-10-01T14:23:29.591521+00:00", "trade", 4.7601, 1.0]
["2026-10-01T14:23:32.348177+00:00", "trade", 4.765, 300.0]
["2026-10-01T14:23:32.802523+00:00", "trade", 4.7602, 2500.0]
["2026-10-01T14:23:32.802566+00:00", "trade", 4.76, 6.0]
["2026-10-01T14:23:32.802675+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:23:32.802682+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:23:32.802870+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:23:32.802876+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:23:32.802881+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:23:32.803132+00:00", "trade", 4.76, 39.0]
["2026-10-01T14:23:32.803134+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:23:32.803141+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:23:32.803147+00:00", "trade", 4.75, 94.0]
["2026-10-01T14:23:32.803148+00:00", "trade", 4.76, 23980.0]
["2026-10-01T14:23:32.803149+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:23:32.803149+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:23:32.803156+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:23:32.803161+00:00", "trade", 4.75, 6.0]
["2026-10-01T14:23:32.803162+00:00", "trade", 4.75, 500.0]
["2026-10-01T14:23:32.803174+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:23:32.803182+00:00", "trade", 4.75, 1216.0]
["2026-10-01T14:23:32.803186+00:00", "trade", 4.75, 1.0]
["2026-10-01T14:23:32.803194+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:23:32.803196+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:23:32.803204+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:23:32.803209+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:23:32.803224+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:23:32.803224+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:23:32.803232+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:23:32.803250+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:23:32.803387+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:23:32.803423+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:23:32.803507+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:23:32.803515+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:23:32.803547+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:23:32.803563+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:23:32.803570+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:23:32.803578+00:00", "trade", 4.75, 10.0]
["2026-10-01T14:23:32.803579+00:00", "trade", 4.75, 3.0]
["2026-10-01T14:23:32.803580+00:00", "trade", 4.75, 1.0]
["2026-10-01T14:23:32.803580+00:00", "trade", 4.75, 75.0]
["2026-10-01T14:23:32.803585+00:00", "trade", 4.75, 75.0]
["2026-10-01T14:23:32.803585+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:23:32.803588+00:00", "trade", 4.75, 5.0]
["2026-10-01T14:23:32.803588+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:23:32.803588+00:00", "trade", 4.75, 20.0]
["2026-10-01T14:23:32.803595+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:23:32.803672+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:23:32.803857+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:23:32.803939+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:23:32.804038+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:23:32.804187+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:23:32.804245+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:23:32.804488+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:23:32.804495+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:23:32.805467+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:23:32.805469+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:23:32.805493+00:00", "trade", 4.74, 10.0]
["2026-10-01T14:23:32.805496+00:00", "trade", 4.74, 390.0]
["2026-10-01T14:23:32.805499+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:23:32.805502+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:23:32.805652+00:00", "trade", 4.76, 21300.0]
["2026-10-01T14:23:32.805830+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:23:32.805876+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:23:32.806020+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:23:32.806038+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:23:32.806338+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:23:32.806392+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:23:32.806560+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:23:32.807992+00:00", "trade", 4.745, 200.0]
["2026-10-01T14:23:32.808738+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:23:32.816121+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:23:32.821008+00:00", "trade", 4.74, 2293.0]
["2026-10-01T14:23:32.821008+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:23:32.821492+00:00", "trade", 4.74, 327.0]
["2026-10-01T14:23:32.821492+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:23:32.821741+00:00", "trade", 4.74, 490.0]
["2026-10-01T14:23:32.821741+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:23:32.821742+00:00", "trade", 4.74, 200.0]
["2026-10-01T14:23:32.821766+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:23:32.821871+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:23:32.821879+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:23:32.821935+00:00", "trade", 4.74, 1.0]
["2026-10-01T14:23:32.821945+00:00", "trade", 4.74, 1.0]
["2026-10-01T14:23:32.821992+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:23:32.822039+00:00", "trade", 4.745, 1.0]
["2026-10-01T14:23:32.822077+00:00", "trade", 4.745, 2.0]
["2026-10-01T14:23:32.822107+00:00", "trade", 4.74, 200.0]
["2026-10-01T14:23:32.822107+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:23:32.822129+00:00", "trade", 4.74, 25.0]
["2026-10-01T14:23:32.822138+00:00", "trade", 4.74, 11.0]
["2026-10-01T14:23:32.822158+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:23:32.822195+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:23:32.822240+00:00", "trade", 4.74, 50.0]
["2026-10-01T14:23:32.822240+00:00", "trade", 4.74, 10.0]
["2026-10-01T14:23:32.822241+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:23:32.822243+00:00", "trade", 4.74, 5.0]
["2026-10-01T14:23:32.822314+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:23:32.822315+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:23:32.822323+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:23:32.822339+00:00", "trade", 4.74, 1.0]
["2026-10-01T14:23:32.822365+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:23:32.822376+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:23:32.822469+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:23:32.822550+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:23:32.822639+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:23:32.822650+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:23:32.822681+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:23:32.822685+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:23:32.822695+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:23:32.823073+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:23:32.827088+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:23:32.828661+00:00", "trade", 4.735, 100.0]
["2026-10-01T14:23:32.828662+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:23:32.828664+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:23:32.828958+00:00", "trade", 4.73, 2.0]
["2026-10-01T14:23:32.828963+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:23:32.829090+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:23:32.829092+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:23:32.829092+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:23:32.829146+00:00", "trade", 4.73, 206.0]
["2026-10-01T14:23:32.829149+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:23:32.829149+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:23:32.829150+00:00", "trade", 4.73, 200.0]
["2026-10-01T14:23:32.829150+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:23:32.829152+00:00", "trade", 4.73, 762.0]
["2026-10-01T14:23:32.829201+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:23:32.829293+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:23:32.829490+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:23:32.829563+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:23:32.829689+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:23:32.830090+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:23:32.830970+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:23:32.837863+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:23:32.837903+00:00", "trade", 4.73, 67.0]
["2026-10-01T14:23:32.837904+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:23:32.838305+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:23:32.838729+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:23:32.838730+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:23:32.838738+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:23:32.850794+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:23:32.891660+00:00", "trade", 4.7305, 100.0]
["2026-10-01T14:23:32.891678+00:00", "trade", 4.7312, 100.0]
["2026-10-01T14:23:33.207211+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:23:33.207218+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:23:33.207238+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:23:33.207252+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:23:33.207300+00:00", "trade", 4.73, 71.0]
["2026-10-01T14:23:33.207301+00:00", "trade", 4.73, 5.0]
["2026-10-01T14:23:33.207301+00:00", "trade", 4.73, 5.0]
["2026-10-01T14:23:33.207302+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:33.207331+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:33.207355+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:33.207365+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:33.207378+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:33.207661+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:33.207796+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:33.207808+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:33.207825+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:33.207882+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:33.207918+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:33.207950+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:33.208295+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:33.208358+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:33.208777+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:33.208819+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:33.209113+00:00", "trade", 4.73, 1.0]
["2026-10-01T14:23:33.209300+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:33.211732+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:33.443489+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:33.942229+00:00", "trade", 4.73, 3.0]
["2026-10-01T14:23:33.948342+00:00", "trade", 4.725, 1.0]
["2026-10-01T14:23:34.249611+00:00", "trade", 4.73, 1.0]
["2026-10-01T14:23:36.018312+00:00", "trade", 4.725, 1240.0]
["2026-10-01T14:23:36.320083+00:00", "trade", 4.7299, 10.0]
["2026-10-01T14:23:36.932681+00:00", "trade", 4.73, 1.0]
["2026-10-01T14:23:41.268017+00:00", "trade", 4.725, 16.0]
["2026-10-01T14:23:41.357954+00:00", "trade", 4.7299, 100.0]
["2026-10-01T14:23:41.358680+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:41.359140+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:41.360367+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:41.373016+00:00", "trade", 4.725, 100.0]
["2026-10-01T14:23:41.373407+00:00", "trade", 4.72, 54.0]
["2026-10-01T14:23:41.373490+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:41.373529+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:41.374443+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:41.675547+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:41.676001+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:42.116763+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:42.117218+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:42.118899+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:42.521789+00:00", "trade", 4.725, 1.0]
["2026-10-01T14:23:42.539898+00:00", "trade", 4.725, 16.0]
["2026-10-01T14:23:42.539926+00:00", "trade", 4.725, 38.0]
["2026-10-01T14:23:42.540882+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:42.541049+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:42.544882+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:42.558936+00:00", "trade", 4.725, 5.0]
["2026-10-01T14:23:42.580274+00:00", "trade", 4.725, 1.0]
["2026-10-01T14:23:42.872754+00:00", "trade", 4.7202, 50.0]
["2026-10-01T14:23:43.027975+00:00", "trade", 4.7299, 2000.0]
["2026-10-01T14:23:43.028460+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:43.028595+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:23:43.028653+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:23:43.028669+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:43.028787+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:43.399052+00:00", "trade", 4.725, 1.0]
["2026-10-01T14:23:43.399066+00:00", "trade", 4.72, 1.0]
["2026-10-01T14:23:43.661639+00:00", "trade", 4.7251, 62.0]
["2026-10-01T14:23:43.661998+00:00", "trade", 4.7251, 1.0]
["2026-10-01T14:23:44.967840+00:00", "trade", 4.725, 50.0]
["2026-10-01T14:23:45.621362+00:00", "trade", 4.7299, 25.0]
["2026-10-01T14:23:45.621694+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:23:45.622202+00:00", "trade", 4.73, 130.0]
["2026-10-01T14:23:45.622205+00:00", "trade", 4.73, 114.0]
["2026-10-01T14:23:45.622255+00:00", "trade", 4.73, 130.0]
["2026-10-01T14:23:45.622287+00:00", "trade", 4.73, 130.0]
["2026-10-01T14:23:45.622306+00:00", "trade", 4.73, 130.0]
["2026-10-01T14:23:45.622465+00:00", "trade", 4.73, 102.0]
["2026-10-01T14:23:45.622466+00:00", "trade", 4.73, 102.0]
["2026-10-01T14:23:45.622472+00:00", "trade", 4.73, 130.0]
["2026-10-01T14:23:45.622483+00:00", "trade", 4.73, 102.0]
["2026-10-01T14:23:45.622486+00:00", "trade", 4.73, 102.0]
["2026-10-01T14:23:45.622502+00:00", "trade", 4.73, 102.0]
["2026-10-01T14:23:45.623329+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:23:45.624614+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:23:45.625066+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:23:45.649577+00:00", "trade", 4.73, 105.0]
["2026-10-01T14:23:45.850924+00:00", "trade", 4.7219, 12.0]
["2026-10-01T14:23:46.028324+00:00", "trade", 4.72, 1.0]
["2026-10-01T14:23:46.097196+00:00", "trade", 4.7377, 50.0]
["2026-10-01T14:23:47.554568+00:00", "trade", 4.7391, 19.0]
["2026-10-01T14:23:47.577266+00:00", "trade", 4.7391, 1.0]
["2026-10-01T14:23:48.056196+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:48.056216+00:00", "trade", 4.72, 1.0]
["2026-10-01T14:23:48.056230+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:48.056256+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:48.056555+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:48.057103+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:48.057425+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:48.057435+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:48.057499+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:48.057721+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:48.057868+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:48.088524+00:00", "trade", 4.72, 24.0]
["2026-10-01T14:23:48.088525+00:00", "trade", 4.72, 22.0]
["2026-10-01T14:23:48.088915+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:48.088953+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:48.089087+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:48.089092+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:48.089120+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:48.089621+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:48.098099+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:49.164493+00:00", "trade", 4.7289, 2.0]
["2026-10-01T14:23:49.165357+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:49.165811+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:50.955042+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:50.955512+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:51.212315+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:51.461682+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:52.791718+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:23:55.075276+00:00", "trade", 4.725, 2.0]
["2026-10-01T14:23:56.588000+00:00", "trade", 4.7299, 25.0]
["2026-10-01T14:23:58.684496+00:00", "trade", 4.725, 5.0]
["2026-10-01T14:23:58.686419+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:01.508816+00:00", "trade", 4.725, 18.0]
["2026-10-01T14:24:01.508824+00:00", "trade", 4.72, 18.0]
["2026-10-01T14:24:02.506195+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:02.506616+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:02.507045+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:03.405071+00:00", "trade", 4.7299, 5.0]
["2026-10-01T14:24:04.579320+00:00", "trade", 4.725, 125.0]
["2026-10-01T14:24:04.920211+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:04.992695+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:05.764057+00:00", "trade", 4.7298, 1.0]
["2026-10-01T14:24:05.992065+00:00", "trade", 4.7299, 5.0]
["2026-10-01T14:24:09.248081+00:00", "trade", 4.725, 10.0]
["2026-10-01T14:24:10.046438+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:24:11.090190+00:00", "trade", 4.72, 5.0]
["2026-10-01T14:24:12.407924+00:00", "trade", 4.7202, 5.0]
["2026-10-01T14:24:14.057250+00:00", "trade", 4.725, 1238.0]
["2026-10-01T14:24:15.552326+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:16.335392+00:00", "trade", 4.72, 10.0]
["2026-10-01T14:24:16.335395+00:00", "trade", 4.72, 2.0]
["2026-10-01T14:24:16.335395+00:00", "trade", 4.72, 1.0]
["2026-10-01T14:24:16.335469+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:16.335483+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:16.335486+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:16.335874+00:00", "trade", 4.72, 37.0]
["2026-10-01T14:24:16.335875+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:24:16.335927+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:24:16.335961+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:24:16.336037+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:24:16.336049+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:24:16.337316+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:24:16.337777+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:24:16.338006+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:24:16.346066+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:24:16.346573+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:24:16.354445+00:00", "trade", 4.72, 200.0]
["2026-10-01T14:24:16.354553+00:00", "trade", 4.72, 200.0]
["2026-10-01T14:24:16.354553+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:24:16.354557+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:24:16.354574+00:00", "trade", 4.72, 300.0]
["2026-10-01T14:24:16.354590+00:00", "trade", 4.72, 76.0]
["2026-10-01T14:24:16.354666+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:24:16.354671+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:16.354915+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:16.354929+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:16.355010+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:16.355024+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:16.355032+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:16.355068+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:16.355150+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:16.355375+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:16.355505+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:16.355515+00:00", "trade", 4.72, 105.0]
["2026-10-01T14:24:16.355693+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:16.355758+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:16.356024+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:16.356309+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:16.362396+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:16.363376+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:16.454983+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:24:16.455286+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:24:16.455309+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:24:16.455445+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:24:16.455453+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:24:16.455469+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:24:16.455572+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:16.456049+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:16.456383+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:16.456534+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:16.456854+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:16.457017+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:16.457319+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:16.457497+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:16.457763+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:16.457805+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:16.507813+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:16.657239+00:00", "trade", 4.721, 100.0]
["2026-10-01T14:24:16.657641+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:16.676218+00:00", "trade", 4.72, 150.0]
["2026-10-01T14:24:17.088505+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:17.355207+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:17.411454+00:00", "trade", 4.73, 3.0]
["2026-10-01T14:24:17.412242+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:19.530614+00:00", "trade", 4.725, 3.0]
["2026-10-01T14:24:20.041791+00:00", "trade", 4.7299, 8.0]
["2026-10-01T14:24:20.144927+00:00", "trade", 4.725, 1000.0]
["2026-10-01T14:24:21.326882+00:00", "trade", 4.725, 2.0]
["2026-10-01T14:24:22.417720+00:00", "trade", 4.73, 450.0]
["2026-10-01T14:24:23.653773+00:00", "trade", 4.7201, 500.0]
["2026-10-01T14:24:23.684801+00:00", "trade", 4.725, 52.0]
["2026-10-01T14:24:23.686808+00:00", "trade", 4.725, 1.0]
["2026-10-01T14:24:24.393433+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:26.394183+00:00", "trade", 4.725, 25.0]
["2026-10-01T14:24:28.474622+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:28.475072+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:28.476714+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:28.850997+00:00", "trade", 4.7299, 7.0]
["2026-10-01T14:24:28.952479+00:00", "trade", 4.7252, 30.0]
["2026-10-01T14:24:29.802620+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:29.803083+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:29.804652+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:30.211584+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:30.211771+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:30.212090+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:30.212248+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:30.212534+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:30.212579+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:30.213130+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:30.213280+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:30.221536+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:30.221988+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:30.222431+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:30.230144+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:30.295441+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:30.295668+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:30.295717+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:30.296290+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:30.296377+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:30.296761+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:30.297212+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:30.297652+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:30.298094+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:30.305404+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:30.307012+00:00", "trade", 4.725, 86.0]
["2026-10-01T14:24:30.307626+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:30.318716+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:31.012700+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:33.946992+00:00", "trade", 4.73, 32.0]
["2026-10-01T14:24:33.947147+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:33.947148+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:24:33.947354+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:24:33.947387+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:24:33.947451+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:24:33.947565+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:24:33.947591+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:24:33.947605+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:24:33.947636+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:24:33.947675+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:33.947691+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:24:33.947703+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:24:33.949169+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:24:38.497542+00:00", "trade", 4.73, 12.0]
["2026-10-01T14:24:38.497750+00:00", "trade", 4.73, 13.0]
["2026-10-01T14:24:40.124998+00:00", "trade", 4.73, 42.0]
["2026-10-01T14:24:40.614553+00:00", "trade", 4.73, 1.0]
["2026-10-01T14:24:40.888157+00:00", "trade", 4.72, 130.0]
["2026-10-01T14:24:40.888509+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:24:40.888562+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:24:40.901051+00:00", "trade", 4.72, 120.0]
["2026-10-01T14:24:40.901101+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:40.901127+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:40.901459+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:40.901552+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:40.901720+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:40.901768+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:40.901863+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:40.902067+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:40.902245+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:40.902530+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:40.902571+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:40.903615+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:40.925319+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:40.925765+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:41.694081+00:00", "trade", 4.725, 38.0]
["2026-10-01T14:24:41.694135+00:00", "trade", 4.725, 38.0]
["2026-10-01T14:24:41.695053+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:41.695292+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:41.696694+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:41.699595+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:41.699606+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:41.705215+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:41.708474+00:00", "trade", 4.725, 92.0]
["2026-10-01T14:24:41.721656+00:00", "trade", 4.725, 9.0]
["2026-10-01T14:24:41.722390+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:41.736702+00:00", "trade", 4.725, 1.0]
["2026-10-01T14:24:43.738445+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:43.739638+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:43.742340+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:43.742779+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:43.748366+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:43.925696+00:00", "trade", 4.7201, 1.0]
["2026-10-01T14:24:44.720322+00:00", "trade", 4.7205, 300.0]
["2026-10-01T14:24:44.720767+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:44.720906+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:44.721267+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:44.721717+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:44.723416+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:45.920877+00:00", "trade", 4.725, 28.0]
["2026-10-01T14:24:48.803052+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:48.963286+00:00", "trade", 4.725, 100.0]
["2026-10-01T14:24:49.599755+00:00", "trade", 4.725, 496.0]
["2026-10-01T14:24:50.546176+00:00", "trade", 4.725, 300.0]
["2026-10-01T14:24:51.960796+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:24:52.152645+00:00", "trade", 4.725, 4.0]
["2026-10-01T14:24:53.392033+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:25:00.417750+00:00", "trade", 4.72, 206.0]
["2026-10-01T14:25:00.417865+00:00", "trade", 4.725, 100.0]
["2026-10-01T14:25:00.418549+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:25:00.418611+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:25:00.418920+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:25:00.418925+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:25:00.418932+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:25:00.418933+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:25:00.418934+00:00", "trade", 4.73, 3000.0]
["2026-10-01T14:25:00.418938+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:25:00.418942+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:25:00.418956+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:25:00.418962+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:25:00.419007+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:25:00.419044+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:25:00.419159+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:25:00.419203+00:00", "trade", 4.73, 36.0]
["2026-10-01T14:25:00.419204+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:25:00.419219+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:25:00.419233+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:25:00.419272+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:25:00.419335+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:25:00.419386+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:25:00.419404+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:25:00.419410+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:25:00.419575+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:25:00.419639+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:00.419656+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:00.419660+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:00.419666+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:00.419993+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:25:00.425063+00:00", "trade", 4.74, 200.0]
["2026-10-01T14:25:00.425792+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:00.799619+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:01.895164+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:01.914389+00:00", "trade", 4.74, 3.0]
["2026-10-01T14:25:02.880566+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:25:04.162786+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:04.163060+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:04.163130+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:04.163260+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:04.163572+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:04.163820+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:04.164026+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:04.194997+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:04.195721+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:04.209146+00:00", "trade", 4.74, 82.0]
["2026-10-01T14:25:04.209201+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:04.209240+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:25:04.209240+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:25:04.209248+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:25:04.209271+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:25:04.209484+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:25:04.209531+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:25:04.209547+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:25:04.209562+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:25:04.209569+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:04.209621+00:00", "trade", 4.74, 114.0]
["2026-10-01T14:25:04.209704+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:25:04.209712+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:25:04.209720+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:25:04.209734+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:25:04.209775+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:04.209929+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:04.209942+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:04.210167+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:04.210236+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:04.210263+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:04.210279+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:04.210416+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:25:04.210705+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:25:04.210775+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:04.210903+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:04.211274+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:04.211723+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:04.712057+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:05.002197+00:00", "trade", 4.7401, 1.0]
["2026-10-01T14:25:06.675546+00:00", "trade", 4.745, 50.0]
["2026-10-01T14:25:06.676460+00:00", "trade", 4.745, 1.0]
["2026-10-01T14:25:07.020356+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:07.555429+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:08.442150+00:00", "trade", 4.745, 200.0]
["2026-10-01T14:25:08.546226+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:11.573188+00:00", "trade", 4.7409, 65.0]
["2026-10-01T14:25:11.612295+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:11.701030+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:12.840742+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:13.050421+00:00", "trade", 4.745, 38.0]
["2026-10-01T14:25:13.050502+00:00", "trade", 4.745, 102.0]
["2026-10-01T14:25:13.050504+00:00", "trade", 4.75, 200.0]
["2026-10-01T14:25:13.050506+00:00", "trade", 4.75, 300.0]
["2026-10-01T14:25:13.050610+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:13.050676+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:25:13.050727+00:00", "trade", 4.745, 1.0]
["2026-10-01T14:25:13.050775+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:13.050800+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:13.050907+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:13.050925+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:25:13.051122+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:25:13.051164+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:13.051179+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:13.051197+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:13.051221+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:25:13.051302+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:25:13.051318+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:25:13.051346+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:13.051370+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:13.051386+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:25:13.051435+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:25:13.051540+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:13.051549+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:13.051617+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:13.051624+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:13.051672+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:13.061065+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:13.061073+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:13.061130+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:13.061430+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:13.061968+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:13.062420+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:13.064262+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:13.075367+00:00", "trade", 4.745, 83.0]
["2026-10-01T14:25:13.089690+00:00", "trade", 4.745, 9.0]
["2026-10-01T14:25:13.354845+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:14.028604+00:00", "trade", 4.745, 500.0]
["2026-10-01T14:25:15.376048+00:00", "trade", 4.745, 294.0]
["2026-10-01T14:25:20.270032+00:00", "trade", 4.7411, 52.0]
["2026-10-01T14:25:20.270736+00:00", "trade", 4.75, 36.0]
["2026-10-01T14:25:20.270759+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.270836+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.271342+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.271773+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.272472+00:00", "trade", 4.745, 1.0]
["2026-10-01T14:25:20.284978+00:00", "trade", 4.74, 4.0]
["2026-10-01T14:25:20.285364+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.285379+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.285539+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.285543+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:20.285687+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.285714+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.285787+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:25:20.285887+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.286258+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.286298+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.286371+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.286829+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.290599+00:00", "trade", 4.745, 11.0]
["2026-10-01T14:25:20.291267+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.291274+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.311730+00:00", "trade", 4.74, 1.0]
["2026-10-01T14:25:20.312115+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.312291+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.312298+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:20.312438+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.312460+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.312534+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:25:20.312624+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.312988+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.313062+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.313072+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.313502+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.319968+00:00", "trade", 4.74, 10.0]
["2026-10-01T14:25:20.320337+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.320529+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.320530+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:20.320659+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.320680+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.320755+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:25:20.320843+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.321209+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.321279+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.321656+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.328019+00:00", "trade", 4.74, 11.0]
["2026-10-01T14:25:20.328389+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.328580+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.328583+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:20.328973+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.329011+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.329338+00:00", "trade", 4.75, 102.0]
["2026-10-01T14:25:20.329419+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.329508+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.329708+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.335456+00:00", "trade", 4.74, 11.0]
["2026-10-01T14:25:20.335822+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.336014+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.336018+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:20.336360+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.336626+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.336704+00:00", "trade", 4.75, 102.0]
["2026-10-01T14:25:20.336789+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.336915+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.337094+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.337310+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.343355+00:00", "trade", 4.74, 11.0]
["2026-10-01T14:25:20.343714+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.343913+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.343917+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:20.344250+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.344309+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.344332+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.344508+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.344586+00:00", "trade", 4.75, 102.0]
["2026-10-01T14:25:20.344678+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.344808+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.345036+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.345184+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.350902+00:00", "trade", 4.74, 12.0]
["2026-10-01T14:25:20.351266+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.351320+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.351460+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.351463+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:20.351849+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.351865+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.352213+00:00", "trade", 4.75, 102.0]
["2026-10-01T14:25:20.352301+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.352379+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.352573+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.358286+00:00", "trade", 4.74, 11.0]
["2026-10-01T14:25:20.358655+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.358847+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.358852+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:20.359058+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:20.359236+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.359274+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.359599+00:00", "trade", 4.75, 102.0]
["2026-10-01T14:25:20.359686+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.359974+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.360012+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.360052+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.407198+00:00", "trade", 4.745, 4.0]
["2026-10-01T14:25:20.412804+00:00", "trade", 4.74, 12.0]
["2026-10-01T14:25:20.412975+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:20.413220+00:00", "trade", 4.74, 105.0]
["2026-10-01T14:25:20.413396+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:25:20.413510+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.413777+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.413875+00:00", "trade", 4.75, 102.0]
["2026-10-01T14:25:20.413977+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.414139+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.414236+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.414324+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.415524+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.420178+00:00", "trade", 4.74, 21.0]
["2026-10-01T14:25:20.420312+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:20.420620+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:20.420671+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:25:20.420784+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:20.420854+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.420861+00:00", "trade", 4.74, 114.0]
["2026-10-01T14:25:20.420946+00:00", "trade", 4.74, 50.0]
["2026-10-01T14:25:20.421056+00:00", "trade", 4.75, 1350.0]
["2026-10-01T14:25:20.421057+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.421078+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.421103+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.421110+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.421143+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.421163+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.421240+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.421263+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.421321+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.421391+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:20.421490+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:20.421714+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.446818+00:00", "trade", 4.74, 105.0]
["2026-10-01T14:25:20.464529+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:20.464981+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:21.629946+00:00", "trade", 4.74, 25.0]
["2026-10-01T14:25:21.860970+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:21.935544+00:00", "trade", 4.7426, 100.0]
["2026-10-01T14:25:22.009604+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:22.010112+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:22.274612+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:22.275510+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:22.275536+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:22.275643+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:22.277865+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:22.278310+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:22.278319+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:22.284552+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:22.290414+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:25:22.290829+00:00", "trade", 4.74, 3.0]
["2026-10-01T14:25:22.290831+00:00", "trade", 4.74, 1.0]
["2026-10-01T14:25:22.290831+00:00", "trade", 4.74, 45.0]
["2026-10-01T14:25:22.290838+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:22.290886+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:22.291067+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:22.291085+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:22.291088+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:25:22.291117+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:25:22.291193+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:25:22.291204+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:25:22.291248+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:25:22.291274+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:25:22.291289+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:25:22.291336+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:25:22.291343+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:25:22.291674+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:25:22.291783+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:25:22.291795+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:25:22.292214+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:25:22.292665+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:25:22.295125+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:25:22.295372+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:25:22.295405+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:22.295603+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:22.295865+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:22.309780+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:22.309895+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:22.310143+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:22.310197+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:22.310220+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:22.737257+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:23.292441+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:23.292894+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:23.810162+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:24.748714+00:00", "trade", 4.745, 100.0]
["2026-10-01T14:25:24.749923+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:24.864572+00:00", "trade", 4.745, 2.0]
["2026-10-01T14:25:25.340860+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:25.342793+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:28.585951+00:00", "trade", 4.745, 500.0]
["2026-10-01T14:25:29.196754+00:00", "trade", 4.745, 3.0]
["2026-10-01T14:25:30.267763+00:00", "trade", 4.745, 59.0]
["2026-10-01T14:25:30.267796+00:00", "trade", 4.745, 841.0]
["2026-10-01T14:25:30.313872+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:30.314261+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:30.315084+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:30.315542+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:30.327503+00:00", "trade", 4.745, 15.0]
["2026-10-01T14:25:30.329157+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:30.329169+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:30.345021+00:00", "trade", 4.745, 1.0]
["2026-10-01T14:25:30.346080+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:30.346093+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:30.350897+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:30.432802+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:30.432823+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:30.888642+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:33.544852+00:00", "trade", 4.7402, 500.0]
["2026-10-01T14:25:33.545551+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:36.158024+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:36.747086+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:36.913173+00:00", "trade", 4.745, 10.0]
["2026-10-01T14:25:37.954457+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:37.954689+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:37.954931+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:37.954989+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:25:37.954997+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:25:37.955437+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:25:37.955499+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:25:37.957013+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:25:37.992159+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:25:37.992189+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:25:37.992234+00:00", "trade", 4.75, 1.0]
["2026-10-01T14:25:37.992661+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:25:37.992708+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:25:37.992718+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:25:37.993160+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:25:37.993171+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:25:38.000335+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:25:38.000642+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:25:38.000814+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:25:38.001204+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:25:38.001596+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:25:38.498976+00:00", "trade", 4.75, 6380.0]
["2026-10-01T14:25:38.499760+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:25:38.500228+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:25:38.500439+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:25:38.500693+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:25:38.500714+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:25:39.450275+00:00", "trade", 4.75, 102.0]
["2026-10-01T14:25:40.702678+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:25:41.187598+00:00", "trade", 4.75, 250.0]
["2026-10-01T14:25:42.138492+00:00", "trade", 4.75, 1.0]
["2026-10-01T14:25:44.216237+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:25:45.633008+00:00", "trade", 4.741, 739.0]
["2026-10-01T14:25:45.633055+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:45.633413+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:45.633441+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:45.633695+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:45.633750+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:45.633838+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:45.633863+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:45.634026+00:00", "trade", 4.74, 70.0]
["2026-10-01T14:25:45.634051+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:25:45.634081+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:45.634184+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:45.634210+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:45.634228+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:45.634304+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:45.634305+00:00", "trade", 4.74, 62.0]
["2026-10-01T14:25:45.634348+00:00", "trade", 4.74, 62.0]
["2026-10-01T14:25:45.634349+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:45.634452+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:45.634690+00:00", "trade", 4.74, 22.0]
["2026-10-01T14:25:45.634750+00:00", "trade", 4.74, 105.0]
["2026-10-01T14:25:45.634790+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:45.634860+00:00", "trade", 4.74, 95.0]
["2026-10-01T14:25:45.634881+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:45.634889+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:25:45.634997+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:45.635239+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:45.635308+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:45.635468+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:25:45.635484+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:45.635676+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:45.635850+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:45.635857+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:45.635936+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:45.636018+00:00", "trade", 4.74, 130.0]
["2026-10-01T14:25:45.636023+00:00", "trade", 4.74, 130.0]
["2026-10-01T14:25:45.636040+00:00", "trade", 4.74, 300.0]
["2026-10-01T14:25:45.636083+00:00", "trade", 4.74, 130.0]
["2026-10-01T14:25:45.636098+00:00", "trade", 4.74, 130.0]
["2026-10-01T14:25:45.636137+00:00", "trade", 4.74, 130.0]
["2026-10-01T14:25:45.636155+00:00", "trade", 4.74, 130.0]
["2026-10-01T14:25:45.636211+00:00", "trade", 4.74, 130.0]
["2026-10-01T14:25:45.636260+00:00", "trade", 4.74, 123.0]
["2026-10-01T14:25:45.643920+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:25:45.643926+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:45.644023+00:00", "trade", 4.74, 38.0]
["2026-10-01T14:25:45.644026+00:00", "trade", 4.74, 24.0]
["2026-10-01T14:25:45.644026+00:00", "trade", 4.74, 114.0]
["2026-10-01T14:25:45.644054+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:25:45.644318+00:00", "trade", 4.74, 1.0]
["2026-10-01T14:25:45.644329+00:00", "trade", 4.74, 1.0]
["2026-10-01T14:25:45.644335+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:45.644343+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:45.644384+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:45.644577+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:45.644770+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:25:45.644830+00:00", "trade", 4.74, 1.0]
["2026-10-01T14:25:45.644831+00:00", "trade", 4.74, 1.0]
["2026-10-01T14:25:45.644833+00:00", "trade", 4.74, 114.0]
["2026-10-01T14:25:45.644945+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:25:45.645080+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:45.645391+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:45.645400+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:45.645426+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:45.645503+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:45.645589+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:45.645613+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:45.645640+00:00", "trade", 4.74, 600.0]
["2026-10-01T14:25:45.645808+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:25:45.646080+00:00", "trade", 4.74, 130.0]
["2026-10-01T14:25:45.646153+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:45.646536+00:00", "trade", 4.74, 130.0]
["2026-10-01T14:25:45.646674+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:25:45.647846+00:00", "trade", 4.735, 102.0]
["2026-10-01T14:25:45.648265+00:00", "trade", 4.735, 130.0]
["2026-10-01T14:25:45.649830+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:45.649959+00:00", "trade", 4.74, 130.0]
["2026-10-01T14:25:45.650026+00:00", "trade", 4.735, 3777.0]
["2026-10-01T14:25:45.650203+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:45.650303+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:45.650312+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:45.696858+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:45.697311+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:46.149912+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:46.645609+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:46.645623+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:47.571529+00:00", "trade", 4.745, 50.0]
["2026-10-01T14:25:48.225320+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:48.225824+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:48.316411+00:00", "trade", 4.745, 2.0]
["2026-10-01T14:25:48.317162+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:48.328760+00:00", "trade", 4.7497, 5.0]
["2026-10-01T14:25:48.786855+00:00", "trade", 4.75, 876.0]
["2026-10-01T14:25:48.787578+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:48.787610+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:48.787617+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:48.787618+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:48.787804+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:48.787811+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:48.788051+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:48.788157+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:48.788175+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:48.788421+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:48.788754+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:48.788852+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:48.789368+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:48.791792+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:48.802766+00:00", "trade", 4.745, 100.0]
["2026-10-01T14:25:48.803163+00:00", "trade", 4.74, 75.0]
["2026-10-01T14:25:48.803257+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:48.803294+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:48.803510+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:48.803570+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:48.803578+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:48.803586+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:48.803621+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:48.803645+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:25:48.803717+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:48.804775+00:00", "trade", 4.74, 105.0]
["2026-10-01T14:25:48.826437+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:49.788276+00:00", "trade", 4.745, 30.0]
["2026-10-01T14:25:49.793938+00:00", "trade", 4.75, 30.0]
["2026-10-01T14:25:50.450836+00:00", "trade", 4.745, 100.0]
["2026-10-01T14:25:51.701495+00:00", "trade", 4.745, 200.0]
["2026-10-01T14:25:52.420904+00:00", "trade", 4.7499, 100.0]
["2026-10-01T14:25:55.278169+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:55.278680+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:55.279132+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:55.995054+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:58.733296+00:00", "trade", 4.7406, 99.0]
["2026-10-01T14:25:58.868109+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:58.869940+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:58.870330+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:58.871270+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:25:58.894090+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:00.511417+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:00.512373+00:00", "trade", 4.745, 114.0]
["2026-10-01T14:26:00.512907+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:00.512950+00:00", "trade", 4.745, 102.0]
["2026-10-01T14:26:00.513027+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:00.513232+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:00.513338+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:00.513398+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:00.513662+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:00.513906+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:00.513986+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:00.656970+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:00.657073+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:26:01.107077+00:00", "trade", 4.7401, 20.0]
["2026-10-01T14:26:03.777787+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:26:04.306798+00:00", "trade", 4.7597, 240.0]
["2026-10-01T14:26:04.955441+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:26:06.635239+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:26:08.919811+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:26:08.921080+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:26:10.244884+00:00", "trade", 4.75, 1.0]
["2026-10-01T14:26:10.254282+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:10.756503+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:10.756962+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:11.571231+00:00", "trade", 4.755, 1.0]
["2026-10-01T14:26:11.610521+00:00", "trade", 4.76, 33.0]
["2026-10-01T14:26:11.910663+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:11.912880+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:11.912890+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:11.913431+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:11.913993+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:11.914012+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:11.914469+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:12.236056+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:26:12.468700+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:12.959706+00:00", "trade", 4.7503, 1.0]
["2026-10-01T14:26:13.519448+00:00", "trade", 4.755, 300.0]
["2026-10-01T14:26:14.326181+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:26:14.388524+00:00", "trade", 4.76, 48.0]
["2026-10-01T14:26:14.388922+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:14.389056+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:14.414253+00:00", "trade", 4.755, 102.0]
["2026-10-01T14:26:14.414259+00:00", "trade", 4.755, 130.0]
["2026-10-01T14:26:14.414319+00:00", "trade", 4.755, 102.0]
["2026-10-01T14:26:14.414336+00:00", "trade", 4.755, 130.0]
["2026-10-01T14:26:14.414378+00:00", "trade", 4.755, 96.0]
["2026-10-01T14:26:14.414394+00:00", "trade", 4.755, 40.0]
["2026-10-01T14:26:14.414503+00:00", "trade", 4.755, 114.0]
["2026-10-01T14:26:14.414561+00:00", "trade", 4.755, 114.0]
["2026-10-01T14:26:14.414608+00:00", "trade", 4.755, 72.0]
["2026-10-01T14:26:14.414640+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:14.414818+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:14.432171+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:15.103834+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:15.928658+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:16.473114+00:00", "trade", 4.755, 130.0]
["2026-10-01T14:26:17.435837+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:17.503267+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:17.817999+00:00", "trade", 4.755, 50.0]
["2026-10-01T14:26:17.874466+00:00", "trade", 4.755, 38.0]
["2026-10-01T14:26:17.874546+00:00", "trade", 4.755, 102.0]
["2026-10-01T14:26:17.874549+00:00", "trade", 4.755, 100.0]
["2026-10-01T14:26:17.874549+00:00", "trade", 4.76, 200.0]
["2026-10-01T14:26:17.874550+00:00", "trade", 4.76, 25.0]
["2026-10-01T14:26:17.874631+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:17.874645+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:17.874687+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:17.874744+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:17.875036+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:17.875105+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:17.875152+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:17.875160+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:17.875211+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:17.875500+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:17.875951+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:17.875996+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:17.876053+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:17.876345+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:17.876510+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:17.876517+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:17.876533+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:17.876869+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:17.876878+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:17.876910+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:17.877002+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:17.877364+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:17.884674+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:17.892761+00:00", "trade", 4.755, 11.0]
["2026-10-01T14:26:17.893130+00:00", "trade", 4.76, 86.0]
["2026-10-01T14:26:17.893245+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:26:17.893565+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:17.894009+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:17.894069+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:17.894362+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:17.894432+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:17.894468+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:17.897037+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:17.897455+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:17.897488+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:17.897798+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:17.897823+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:17.898156+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:17.898247+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:17.899162+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:17.913731+00:00", "trade", 4.755, 42.0]
["2026-10-01T14:26:17.914445+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:18.280789+00:00", "trade", 4.755, 78.0]
["2026-10-01T14:26:18.378884+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:18.492558+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:26:18.492744+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:18.492897+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:18.493027+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:18.493065+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:18.493165+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:18.493490+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:18.493953+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:18.495228+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:18.495307+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:18.496152+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:18.502674+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:18.506604+00:00", "trade", 4.755, 14.0]
["2026-10-01T14:26:18.507018+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:18.507179+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:18.507232+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:18.507548+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:18.507557+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:18.507583+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:18.507723+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:18.508174+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:19.048174+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:26:19.048456+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:19.048948+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:19.049170+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:19.050315+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:19.073878+00:00", "trade", 4.755, 11.0]
["2026-10-01T14:26:19.073906+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:19.074229+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:19.074257+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:19.074517+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:19.074579+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:19.075003+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:19.075004+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:19.075021+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:19.075028+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:19.075543+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:19.076175+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:19.549333+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:26:19.549521+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:19.549554+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:19.549733+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:19.549770+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:19.549785+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:19.549795+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:19.550065+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:19.550167+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:19.550417+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:19.550435+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:19.550751+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:19.553325+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:19.553765+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:19.553813+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:19.559451+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:19.564630+00:00", "trade", 4.75, 3.0]
["2026-10-01T14:26:19.564631+00:00", "trade", 4.75, 8.0]
["2026-10-01T14:26:19.564817+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:26:19.565194+00:00", "trade", 4.76, 87.0]
["2026-10-01T14:26:19.565309+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:19.565327+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:19.565379+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:19.565410+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:19.565420+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:19.565473+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:19.565810+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:19.565873+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:19.566000+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:19.566385+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:19.573732+00:00", "trade", 4.75, 20.0]
["2026-10-01T14:26:19.574118+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:19.574223+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:19.615591+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:19.616574+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:19.733580+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:19.733597+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:22.296988+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:26.114863+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:29.631742+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:32.108276+00:00", "trade", 4.75, 4.0]
["2026-10-01T14:26:34.506386+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:26:34.891795+00:00", "trade", 4.7502, 10.0]
["2026-10-01T14:26:36.280245+00:00", "trade", 4.76, 1255.0]
["2026-10-01T14:26:36.281090+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:36.292397+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:36.665419+00:00", "trade", 4.755, 105.0]
["2026-10-01T14:26:36.665439+00:00", "trade", 4.755, 300.0]
["2026-10-01T14:26:36.666411+00:00", "trade", 4.76, 105.0]
["2026-10-01T14:26:36.667039+00:00", "trade", 4.76, 300.0]
["2026-10-01T14:26:36.667076+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:36.667173+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:36.667182+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:36.667310+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:36.667343+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:36.667506+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:36.669730+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:36.672692+00:00", "trade", 4.755, 110.0]
["2026-10-01T14:26:36.673321+00:00", "trade", 4.755, 67.0]
["2026-10-01T14:26:36.677261+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:36.677898+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:36.678194+00:00", "trade", 4.76, 110.0]
["2026-10-01T14:26:36.678279+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:36.678317+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:36.678344+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:36.678361+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:36.678796+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:36.678804+00:00", "trade", 4.76, 67.0]
["2026-10-01T14:26:36.678841+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:36.679202+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:36.681780+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:36.682221+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:36.687006+00:00", "trade", 4.75, 2.0]
["2026-10-01T14:26:36.687338+00:00", "trade", 4.75, 50.0]
["2026-10-01T14:26:36.687343+00:00", "trade", 4.75, 25.0]
["2026-10-01T14:26:36.687345+00:00", "trade", 4.75, 200.0]
["2026-10-01T14:26:36.687384+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:26:36.687432+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:26:36.687439+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:26:36.687508+00:00", "trade", 4.75, 1.0]
["2026-10-01T14:26:36.687590+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:26:36.687591+00:00", "trade", 4.75, 1.0]
["2026-10-01T14:26:36.687591+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:36.687592+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:36.687605+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:36.687619+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:36.687627+00:00", "trade", 4.75, 7.0]
["2026-10-01T14:26:36.687650+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:36.687697+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:36.687705+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:36.687777+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:36.687785+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:36.687818+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:36.687917+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:36.688016+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:36.688052+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:36.688097+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:36.688211+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:36.688218+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:36.688382+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:36.688391+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:36.688526+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:36.688609+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:26:36.688717+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:36.688777+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:36.688789+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:36.689011+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:36.689020+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:36.689047+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:36.689205+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:36.689270+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:36.689665+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:36.690789+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:36.691231+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:36.692987+00:00", "trade", 4.74, 25.0]
["2026-10-01T14:26:36.693872+00:00", "trade", 4.745, 50.0]
["2026-10-01T14:26:36.697877+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:36.721541+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:26:36.722026+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:36.722035+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:36.722526+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:36.733365+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:37.144889+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:37.240469+00:00", "trade", 4.75, 523.0]
["2026-10-01T14:26:37.241116+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:37.241548+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:37.241575+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:37.242169+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:37.274400+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:26:37.275222+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:37.275673+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:37.275706+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:37.275717+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:37.276186+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:37.276204+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:37.276666+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:37.276681+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:37.277143+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:37.277155+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:37.277621+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:37.277634+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:37.278100+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:37.278113+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:37.278576+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:37.278590+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:37.279052+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:37.279068+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:37.329092+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:38.689955+00:00", "trade", 4.7499, 2.0]
["2026-10-01T14:26:39.766356+00:00", "trade", 4.7497, 10.0]
["2026-10-01T14:26:47.554835+00:00", "trade", 4.7499, 1.0]
["2026-10-01T14:26:51.975467+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:52.121679+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:56.454986+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:56.455443+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:56.457177+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:56.499870+00:00", "trade", 4.7499, 35.0]
["2026-10-01T14:26:56.500344+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:56.500457+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:56.500616+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:56.500630+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:56.501183+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:56.501516+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:56.502370+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:56.504574+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:56.504780+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:56.505041+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:56.505110+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:26:56.505261+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:56.505417+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:56.505427+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:56.505566+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:56.505718+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:56.505894+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:56.506008+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:56.506222+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:56.506790+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:26:56.706394+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:56.706853+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:57.511426+00:00", "trade", 4.745, 158.0]
["2026-10-01T14:26:57.518461+00:00", "trade", 4.745, 1.0]
["2026-10-01T14:26:58.350268+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:58.722970+00:00", "trade", 4.7499, 6.0]
["2026-10-01T14:26:59.460049+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:26:59.462064+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:27:00.152360+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:27:00.152684+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:27:00.152843+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:27:00.153300+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:27:00.153395+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:27:00.153402+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:27:00.153897+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:27:00.154349+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:27:00.154385+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:27:00.154792+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:27:00.154817+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:27:00.154859+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:27:00.361236+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:27:00.363404+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:27:00.958121+00:00", "trade", 4.745, 1.0]
["2026-10-01T14:27:04.881948+00:00", "trade", 4.745, 114.0]
["2026-10-01T14:27:05.614745+00:00", "trade", 4.745, 1298.0]
["2026-10-01T14:27:09.436204+00:00", "trade", 4.745, 4.0]
["2026-10-01T14:27:09.436566+00:00", "trade", 4.745, 126.0]
["2026-10-01T14:27:09.436569+00:00", "trade", 4.745, 114.0]
["2026-10-01T14:27:09.436572+00:00", "trade", 4.745, 300.0]
["2026-10-01T14:27:09.436576+00:00", "trade", 4.74, 3.0]
["2026-10-01T14:27:09.436578+00:00", "trade", 4.74, 1.0]
["2026-10-01T14:27:09.436586+00:00", "trade", 4.74, 70.0]
["2026-10-01T14:27:09.436622+00:00", "trade", 4.745, 114.0]
["2026-10-01T14:27:09.436664+00:00", "trade", 4.745, 130.0]
["2026-10-01T14:27:09.436674+00:00", "trade", 4.745, 114.0]
["2026-10-01T14:27:09.436694+00:00", "trade", 4.745, 130.0]
["2026-10-01T14:27:09.436725+00:00", "trade", 4.745, 130.0]
["2026-10-01T14:27:09.436747+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:27:09.436782+00:00", "trade", 4.745, 40.0]
["2026-10-01T14:27:09.436811+00:00", "trade", 4.745, 90.0]
["2026-10-01T14:27:09.436863+00:00", "trade", 4.745, 59.0]
["2026-10-01T14:27:09.436927+00:00", "trade", 4.745, 102.0]
["2026-10-01T14:27:09.436988+00:00", "trade", 4.745, 102.0]
["2026-10-01T14:27:09.437062+00:00", "trade", 4.74, 105.0]
["2026-10-01T14:27:09.437106+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:27:09.437238+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:27:09.437332+00:00", "trade", 4.745, 130.0]
["2026-10-01T14:27:09.437603+00:00", "trade", 4.745, 130.0]
["2026-10-01T14:27:09.437690+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:27:09.437707+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:27:09.437724+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:27:09.437758+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:27:09.438169+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:27:09.438188+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:27:09.438222+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:27:09.438238+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:27:09.438657+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:27:09.438675+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:27:09.438715+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:27:09.438727+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:27:09.439147+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:27:09.439163+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:27:09.439198+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:27:09.439214+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:27:09.439636+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:27:09.441248+00:00", "trade", 4.74, 6.0]
["2026-10-01T14:27:09.441250+00:00", "trade", 4.74, 4.0]
["2026-10-01T14:27:09.441250+00:00", "trade", 4.74, 10.0]
["2026-10-01T14:27:09.441250+00:00", "trade", 4.74, 38.0]
["2026-10-01T14:27:09.441255+00:00", "trade", 4.74, 1.0]
["2026-10-01T14:27:09.441410+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:27:09.441411+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:27:09.441418+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:27:09.441466+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:27:09.441669+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:27:09.441686+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:27:09.441728+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:27:09.441736+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:27:09.441873+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:27:09.441895+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:27:09.441901+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:27:09.442027+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:27:09.442123+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:27:09.442336+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:27:09.442447+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:27:09.442952+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:27:09.443080+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:27:09.443199+00:00", "trade", 4.74, 105.0]
["2026-10-01T14:27:09.443580+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:27:09.444821+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:27:09.445254+00:00", "trade", 4.735, 24.0]
["2026-10-01T14:27:09.445255+00:00", "trade", 4.735, 114.0]
["2026-10-01T14:27:09.445256+00:00", "trade", 4.735, 62.0]
["2026-10-01T14:27:09.445461+00:00", "trade", 4.735, 18.0]
["2026-10-01T14:27:09.445611+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:27:09.445612+00:00", "trade", 4.73, 282.0]
["2026-10-01T14:27:09.445619+00:00", "trade", 4.73, 18.0]
["2026-10-01T14:27:09.445639+00:00", "trade", 4.735, 400.0]
["2026-10-01T14:27:09.445693+00:00", "trade", 4.735, 130.0]
["2026-10-01T14:27:09.445733+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:27:09.445779+00:00", "trade", 4.735, 70.0]
["2026-10-01T14:27:09.445893+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:27:09.445988+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:27:09.446052+00:00", "trade", 4.735, 105.0]
["2026-10-01T14:27:09.446086+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:27:09.446100+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:27:09.446143+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:27:09.446182+00:00", "trade", 4.73, 1.0]
["2026-10-01T14:27:09.446185+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:27:09.446185+00:00", "trade", 4.73, 99.0]
["2026-10-01T14:27:09.446361+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:27:09.446369+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:27:09.446377+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:27:09.446381+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:27:09.446402+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:27:09.446460+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:27:09.446502+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:27:09.446509+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:27:09.446525+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:27:09.446535+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:27:09.446586+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:27:09.446780+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:27:09.446829+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:27:09.446884+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:27:09.446996+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:27:09.447082+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:27:09.447110+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:27:09.447135+00:00", "trade", 4.73, 105.0]
["2026-10-01T14:27:09.447191+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:27:09.447213+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:27:09.447295+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:27:09.447335+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:27:09.447411+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:27:09.447436+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:27:09.447663+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:27:09.448028+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:27:09.456673+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:27:09.456674+00:00", "trade", 4.72, 14.0]
["2026-10-01T14:27:09.456676+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:27:09.456677+00:00", "trade", 4.72, 297.0]
["2026-10-01T14:27:09.456680+00:00", "trade", 4.72, 123.0]
["2026-10-01T14:27:09.456682+00:00", "trade", 4.72, 200.0]
["2026-10-01T14:27:09.456684+00:00", "trade", 4.72, 66.0]
["2026-10-01T14:27:09.456742+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:27:09.456877+00:00", "trade", 4.72, 34.0]
["2026-10-01T14:27:09.457018+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:27:09.457038+00:00", "trade", 4.725, 100.0]
["2026-10-01T14:27:09.457054+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:27:09.457101+00:00", "trade", 4.725, 300.0]
["2026-10-01T14:27:09.457396+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:27:09.457449+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:27:09.457465+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:27:09.457488+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:27:09.457593+00:00", "trade", 4.72, 50.0]
["2026-10-01T14:27:09.457594+00:00", "trade", 4.72, 1.0]
["2026-10-01T14:27:09.457596+00:00", "trade", 4.72, 3.0]
["2026-10-01T14:27:09.457596+00:00", "trade", 4.72, 12.0]
["2026-10-01T14:27:09.457600+00:00", "trade", 4.72, 5.0]
["2026-10-01T14:27:09.457601+00:00", "trade", 4.72, 60.0]
["2026-10-01T14:27:09.457604+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:27:09.457605+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:27:09.457606+00:00", "trade", 4.72, 1.0]
["2026-10-01T14:27:09.457608+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:27:09.457610+00:00", "trade", 4.72, 200.0]
["2026-10-01T14:27:09.457623+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:27:09.457834+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:27:09.457852+00:00", "trade", 4.72, 19.0]
["2026-10-01T14:27:09.457858+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:27:09.457858+00:00", "trade", 4.72, 24.0]
["2026-10-01T14:27:09.457890+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:27:09.457942+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:27:09.457947+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:27:09.457949+00:00", "trade", 4.72, 200.0]
["2026-10-01T14:27:09.457956+00:00", "trade", 4.72, 200.0]
["2026-10-01T14:27:09.458013+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:27:09.458014+00:00", "trade", 4.72, 166.0]
["2026-10-01T14:27:09.458014+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:27:09.458015+00:00", "trade", 4.72, 29.0]
["2026-10-01T14:27:09.458016+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:27:09.458021+00:00", "trade", 4.72, 5.0]
["2026-10-01T14:27:09.458027+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:27:09.458150+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:27:09.458251+00:00", "trade", 4.72, 200.0]
["2026-10-01T14:27:09.458351+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:27:09.458367+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:27:09.458398+00:00", "trade", 4.72, 200.0]
["2026-10-01T14:27:09.458401+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:27:09.458459+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:27:09.458542+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:27:09.458567+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:27:09.458580+00:00", "trade", 4.72, 16.0]
["2026-10-01T14:27:09.458588+00:00", "trade", 4.72, 16.0]
["2026-10-01T14:27:09.458790+00:00", "trade", 4.72, 19.0]
["2026-10-01T14:27:09.458792+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:27:09.458793+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:27:09.458794+00:00", "trade", 4.72, 81.0]
["2026-10-01T14:27:09.458839+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:27:09.458858+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:27:09.458929+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:27:09.459032+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:27:09.459803+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:27:09.460034+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:27:09.460157+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:27:09.460200+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:27:09.461042+00:00", "trade", 4.72, 16.0]
["2026-10-01T14:27:09.461043+00:00", "trade", 4.72, 16.0]
["2026-10-01T14:27:09.461045+00:00", "trade", 4.72, 16.0]
["2026-10-01T14:27:09.461584+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:27:09.461591+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:27:09.461682+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:27:09.461726+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:27:09.464030+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:27:09.465441+00:00", "trade", 4.72, 200.0]
["2026-10-01T14:27:09.467029+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:27:09.473586+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:27:09.474227+00:00", "trade", 4.72, 30.0]
["2026-10-01T14:27:09.474229+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:09.474230+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:27:09.474230+00:00", "trade", 4.72, 24.0]
["2026-10-01T14:27:09.474230+00:00", "trade", 4.72, 46.0]
["2026-10-01T14:27:09.474240+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:09.474302+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:09.474316+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:09.474323+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:09.474330+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:09.474362+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:09.474370+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:09.474377+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:09.474384+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:09.474390+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:09.474423+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:09.474561+00:00", "trade", 4.72, 29.0]
["2026-10-01T14:27:09.474608+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:09.474644+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:09.474747+00:00", "trade", 4.72, 200.0]
["2026-10-01T14:27:09.476498+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:09.476949+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:09.477370+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:09.477387+00:00", "trade", 4.715, 114.0]
["2026-10-01T14:27:09.477388+00:00", "trade", 4.715, 94.0]
["2026-10-01T14:27:09.478048+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:09.478497+00:00", "trade", 4.715, 114.0]
["2026-10-01T14:27:09.478498+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:27:09.478499+00:00", "trade", 4.71, 186.0]
["2026-10-01T14:27:09.478760+00:00", "trade", 4.715, 100.0]
["2026-10-01T14:27:09.478940+00:00", "trade", 4.715, 1.0]
["2026-10-01T14:27:09.479052+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:09.479132+00:00", "trade", 4.715, 29.0]
["2026-10-01T14:27:09.479138+00:00", "trade", 4.71, 1.0]
["2026-10-01T14:27:09.479141+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:27:09.479162+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:09.479190+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:09.479241+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:09.479394+00:00", "trade", 4.715, 102.0]
["2026-10-01T14:27:09.479394+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:27:09.479396+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:27:09.479396+00:00", "trade", 4.71, 1.0]
["2026-10-01T14:27:09.479396+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:27:09.479402+00:00", "trade", 4.71, 1.0]
["2026-10-01T14:27:09.479402+00:00", "trade", 4.71, 20.0]
["2026-10-01T14:27:09.479405+00:00", "trade", 4.71, 48.0]
["2026-10-01T14:27:09.479405+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:27:09.479461+00:00", "trade", 4.72, 19.0]
["2026-10-01T14:27:09.479546+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:27:09.479571+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:27:09.479629+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:27:09.479654+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.479702+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.479762+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.479964+00:00", "trade", 4.72, 4.0]
["2026-10-01T14:27:09.480662+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.481039+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.481152+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.481187+00:00", "trade", 4.71, 19.0]
["2026-10-01T14:27:09.481187+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.481229+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.481249+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.481256+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.481263+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.481277+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.481285+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.481515+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.481566+00:00", "trade", 4.71, 38.0]
["2026-10-01T14:27:09.481637+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.481830+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.482004+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.482294+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.484195+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:27:09.484772+00:00", "trade", 4.705, 114.0]
["2026-10-01T14:27:09.484773+00:00", "trade", 4.705, 90.0]
["2026-10-01T14:27:09.485179+00:00", "trade", 4.71, 77.0]
["2026-10-01T14:27:09.485181+00:00", "trade", 4.705, 102.0]
["2026-10-01T14:27:09.485181+00:00", "trade", 4.7, 321.0]
["2026-10-01T14:27:09.485244+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:27:09.485440+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.485549+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.485560+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.486811+00:00", "trade", 4.705, 100.0]
["2026-10-01T14:27:09.486864+00:00", "trade", 4.705, 25.0]
["2026-10-01T14:27:09.487716+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.488559+00:00", "trade", 4.705, 114.0]
["2026-10-01T14:27:09.488560+00:00", "trade", 4.705, 86.0]
["2026-10-01T14:27:09.488830+00:00", "trade", 4.705, 4.0]
["2026-10-01T14:27:09.489042+00:00", "trade", 4.71, 300.0]
["2026-10-01T14:27:09.489049+00:00", "trade", 4.705, 130.0]
["2026-10-01T14:27:09.489049+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.489050+00:00", "trade", 4.7, 200.0]
["2026-10-01T14:27:09.489057+00:00", "trade", 4.7, 1170.0]
["2026-10-01T14:27:09.489058+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.489076+00:00", "trade", 4.7, 1.0]
["2026-10-01T14:27:09.489129+00:00", "trade", 4.705, 130.0]
["2026-10-01T14:27:09.489134+00:00", "trade", 4.7, 170.0]
["2026-10-01T14:27:09.489470+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.489481+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.489490+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.489519+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.489563+00:00", "trade", 4.705, 64.0]
["2026-10-01T14:27:09.489563+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:27:09.489563+00:00", "trade", 4.7, 20.0]
["2026-10-01T14:27:09.489563+00:00", "trade", 4.7, 200.0]
["2026-10-01T14:27:09.489566+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.489571+00:00", "trade", 4.7, 5.0]
["2026-10-01T14:27:09.489573+00:00", "trade", 4.7, 3.0]
["2026-10-01T14:27:09.489573+00:00", "trade", 4.7, 5.0]
["2026-10-01T14:27:09.489573+00:00", "trade", 4.7, 72.0]
["2026-10-01T14:27:09.489578+00:00", "trade", 4.7, 31.0]
["2026-10-01T14:27:09.489591+00:00", "trade", 4.7, 172.0]
["2026-10-01T14:27:09.489728+00:00", "trade", 4.705, 130.0]
["2026-10-01T14:27:09.489734+00:00", "trade", 4.7, 30.0]
["2026-10-01T14:27:09.489735+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:27:09.489741+00:00", "trade", 4.7, 540.0]
["2026-10-01T14:27:09.489946+00:00", "trade", 4.705, 5.0]
["2026-10-01T14:27:09.489947+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.490076+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.490083+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.490384+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.490737+00:00", "trade", 4.705, 100.0]
["2026-10-01T14:27:09.490781+00:00", "trade", 4.705, 100.0]
["2026-10-01T14:27:09.490868+00:00", "trade", 4.705, 100.0]
["2026-10-01T14:27:09.491079+00:00", "trade", 4.705, 14.0]
["2026-10-01T14:27:09.491080+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:27:09.491082+00:00", "trade", 4.7, 86.0]
["2026-10-01T14:27:09.491152+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.491616+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.491810+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.497433+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.497869+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.503236+00:00", "trade", 4.705, 100.0]
["2026-10-01T14:27:09.503463+00:00", "trade", 4.705, 14.0]
["2026-10-01T14:27:09.503464+00:00", "trade", 4.7, 4.0]
["2026-10-01T14:27:09.503721+00:00", "trade", 4.705, 130.0]
["2026-10-01T14:27:09.503729+00:00", "trade", 4.7, 5.0]
["2026-10-01T14:27:09.503730+00:00", "trade", 4.7, 3.0]
["2026-10-01T14:27:09.503744+00:00", "trade", 4.7, 62.0]
["2026-10-01T14:27:09.503778+00:00", "trade", 4.7, 58.0]
["2026-10-01T14:27:09.504009+00:00", "trade", 4.705, 130.0]
["2026-10-01T14:27:09.504013+00:00", "trade", 4.7, 670.0]
["2026-10-01T14:27:09.504135+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.504202+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.504209+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.504221+00:00", "trade", 4.705, 69.0]
["2026-10-01T14:27:09.504632+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.504933+00:00", "trade", 4.7, 10.0]
["2026-10-01T14:27:09.504934+00:00", "trade", 4.7, 4.0]
["2026-10-01T14:27:09.504935+00:00", "trade", 4.7, 86.0]
["2026-10-01T14:27:09.504940+00:00", "trade", 4.705, 100.0]
["2026-10-01T14:27:09.504993+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.505009+00:00", "trade", 4.7, 14.0]
["2026-10-01T14:27:09.505010+00:00", "trade", 4.7, 86.0]
["2026-10-01T14:27:09.505014+00:00", "trade", 4.705, 100.0]
["2026-10-01T14:27:09.505090+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.505128+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.505135+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.505595+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.505605+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.505665+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.505712+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.505931+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.510070+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.510589+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.510823+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.511084+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.511532+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.511606+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.512688+00:00", "trade", 4.7, 14.0]
["2026-10-01T14:27:09.512688+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:27:09.512688+00:00", "trade", 4.7, 86.0]
["2026-10-01T14:27:09.512961+00:00", "trade", 4.7, 14.0]
["2026-10-01T14:27:09.513111+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:27:09.513156+00:00", "trade", 4.7, 30.0]
["2026-10-01T14:27:09.513345+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.513355+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.513420+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.513580+00:00", "trade", 4.7, 69.0]
["2026-10-01T14:27:09.513580+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.513586+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.513643+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.513721+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.514691+00:00", "trade", 4.7, 490.0]
["2026-10-01T14:27:09.514743+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.515011+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.515078+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:27:09.515106+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:27:09.515186+00:00", "trade", 4.7, 310.0]
["2026-10-01T14:27:09.515317+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:27:09.515440+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.515611+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.515687+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.517690+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.519840+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.521114+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:27:09.523158+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:27:09.523623+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.525915+00:00", "trade", 4.7, 200.0]
["2026-10-01T14:27:09.528670+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:27:09.531291+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:27:09.533784+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:27:09.536281+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:27:09.538945+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:27:09.541388+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:27:09.544694+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:27:09.547330+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:27:09.549860+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:27:09.552618+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:27:09.555031+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:27:09.557528+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:27:09.560064+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:27:09.562385+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:27:09.564894+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:27:09.567179+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:27:09.569449+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:27:09.573145+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:27:09.574293+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.574438+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.574527+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:27:09.574716+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.574853+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.577499+00:00", "trade", 4.7, 300.0]
["2026-10-01T14:27:09.577823+00:00", "trade", 4.7, 20.0]
["2026-10-01T14:27:09.577984+00:00", "trade", 4.7, 700.0]
["2026-10-01T14:27:09.578027+00:00", "trade", 4.695, 100.0]
["2026-10-01T14:27:09.578060+00:00", "trade", 4.7, 3.0]
["2026-10-01T14:27:09.578111+00:00", "trade", 4.695, 2.0]
["2026-10-01T14:27:09.578495+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.578769+00:00", "trade", 4.695, 28.0]
["2026-10-01T14:27:09.578774+00:00", "trade", 4.69, 1.0]
["2026-10-01T14:27:09.578775+00:00", "trade", 4.69, 1.0]
["2026-10-01T14:27:09.578781+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:27:09.578785+00:00", "trade", 4.69, 670.0]
["2026-10-01T14:27:09.578785+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.578948+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.578981+00:00", "trade", 4.7, 500.0]
["2026-10-01T14:27:09.579044+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.579086+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.579112+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:27:09.579115+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.579133+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.579143+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.579149+00:00", "trade", 4.7, 75.0]
["2026-10-01T14:27:09.579150+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.579176+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.579269+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.579302+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.579389+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.579391+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.579413+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.579668+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.579741+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.579777+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.579794+00:00", "trade", 4.695, 100.0]
["2026-10-01T14:27:09.579916+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.579967+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.580030+00:00", "trade", 4.7, 400.0]
["2026-10-01T14:27:09.580266+00:00", "trade", 4.7, 700.0]
["2026-10-01T14:27:09.580282+00:00", "trade", 4.7, 600.0]
["2026-10-01T14:27:09.580299+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.580309+00:00", "trade", 4.7, 600.0]
["2026-10-01T14:27:09.580366+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.580367+00:00", "trade", 4.695, 130.0]
["2026-10-01T14:27:09.580367+00:00", "trade", 4.69, 200.0]
["2026-10-01T14:27:09.580367+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:27:09.580368+00:00", "trade", 4.69, 70.0]
["2026-10-01T14:27:09.581218+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.581585+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.584567+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.584570+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.585228+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.585284+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.588909+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.590291+00:00", "trade", 4.7, 300.0]
["2026-10-01T14:27:09.590561+00:00", "trade", 4.7, 20.0]
["2026-10-01T14:27:09.590719+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:27:09.590770+00:00", "trade", 4.7, 3.0]
["2026-10-01T14:27:09.590872+00:00", "trade", 4.695, 100.0]
["2026-10-01T14:27:09.591277+00:00", "trade", 4.7, 400.0]
["2026-10-01T14:27:09.591564+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.591588+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.591595+00:00", "trade", 4.695, 30.0]
["2026-10-01T14:27:09.591600+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:27:09.591601+00:00", "trade", 4.69, 570.0]
["2026-10-01T14:27:09.591911+00:00", "trade", 4.7, 75.0]
["2026-10-01T14:27:09.591933+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:27:09.591985+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.591992+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.592006+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.592054+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.592062+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.592249+00:00", "trade", 4.695, 130.0]
["2026-10-01T14:27:09.592250+00:00", "trade", 4.69, 70.0]
["2026-10-01T14:27:09.592266+00:00", "trade", 4.695, 114.0]
["2026-10-01T14:27:09.592267+00:00", "trade", 4.69, 86.0]
["2026-10-01T14:27:09.592289+00:00", "trade", 4.69, 30.0]
["2026-10-01T14:27:09.592390+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.592512+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.592520+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.592550+00:00", "trade", 4.695, 102.0]
["2026-10-01T14:27:09.592552+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:27:09.592552+00:00", "trade", 4.69, 198.0]
["2026-10-01T14:27:09.592557+00:00", "trade", 4.69, 3.0]
["2026-10-01T14:27:09.592599+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:27:09.592838+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.592859+00:00", "trade", 4.695, 114.0]
["2026-10-01T14:27:09.592860+00:00", "trade", 4.69, 86.0]
["2026-10-01T14:27:09.592888+00:00", "trade", 4.69, 128.0]
["2026-10-01T14:27:09.592889+00:00", "trade", 4.69, 86.0]
["2026-10-01T14:27:09.592890+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:27:09.592927+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.592977+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.592984+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.593180+00:00", "trade", 4.695, 7.0]
["2026-10-01T14:27:09.593193+00:00", "trade", 4.695, 4.0]
["2026-10-01T14:27:09.593198+00:00", "trade", 4.695, 6.0]
["2026-10-01T14:27:09.593202+00:00", "trade", 4.69, 6.0]
["2026-10-01T14:27:09.593269+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.593291+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.593393+00:00", "trade", 4.69, 8.0]
["2026-10-01T14:27:09.593549+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.593591+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.593615+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.593650+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.594451+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.594903+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.596095+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.596542+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.602627+00:00", "trade", 4.695, 114.0]
["2026-10-01T14:27:09.602629+00:00", "trade", 4.69, 86.0]
["2026-10-01T14:27:09.602916+00:00", "trade", 4.695, 45.0]
["2026-10-01T14:27:09.602975+00:00", "trade", 4.695, 100.0]
["2026-10-01T14:27:09.603331+00:00", "trade", 4.695, 123.0]
["2026-10-01T14:27:09.603335+00:00", "trade", 4.69, 677.0]
["2026-10-01T14:27:09.603339+00:00", "trade", 4.695, 69.0]
["2026-10-01T14:27:09.603340+00:00", "trade", 4.69, 28.0]
["2026-10-01T14:27:09.603341+00:00", "trade", 4.69, 3.0]
["2026-10-01T14:27:09.603345+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.603370+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.603402+00:00", "trade", 4.695, 19.0]
["2026-10-01T14:27:09.603424+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.603876+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.604058+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.604349+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.604639+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.605076+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.605454+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.605492+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.605704+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.605748+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.606266+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.606471+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.609592+00:00", "trade", 4.695, 100.0]
["2026-10-01T14:27:09.609831+00:00", "trade", 4.695, 14.0]
["2026-10-01T14:27:09.609832+00:00", "trade", 4.69, 14.0]
["2026-10-01T14:27:09.609909+00:00", "trade", 4.695, 100.0]
["2026-10-01T14:27:09.610194+00:00", "trade", 4.695, 130.0]
["2026-10-01T14:27:09.610199+00:00", "trade", 4.69, 670.0]
["2026-10-01T14:27:09.610258+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.610283+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.610387+00:00", "trade", 4.695, 100.0]
["2026-10-01T14:27:09.610454+00:00", "trade", 4.695, 19.0]
["2026-10-01T14:27:09.610577+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.610840+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.614327+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.614646+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.615944+00:00", "trade", 4.695, 14.0]
["2026-10-01T14:27:09.615945+00:00", "trade", 4.695, 86.0]
["2026-10-01T14:27:09.616130+00:00", "trade", 4.695, 14.0]
["2026-10-01T14:27:09.616271+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:27:09.616469+00:00", "trade", 4.695, 130.0]
["2026-10-01T14:27:09.616472+00:00", "trade", 4.69, 670.0]
["2026-10-01T14:27:09.616506+00:00", "trade", 4.695, 100.0]
["2026-10-01T14:27:09.616596+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.616616+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.616706+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.616771+00:00", "trade", 4.695, 19.0]
["2026-10-01T14:27:09.616807+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.616850+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.617001+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.617138+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.621691+00:00", "trade", 4.69, 7462.0]
["2026-10-01T14:27:09.622120+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.622267+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.622424+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.622458+00:00", "trade", 4.7, 36.0]
["2026-10-01T14:27:09.623053+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:09.623173+00:00", "trade", 4.7, 138.0]
["2026-10-01T14:27:09.623174+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.623303+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.623571+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.623586+00:00", "trade", 4.695, 1.0]
["2026-10-01T14:27:09.623635+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.623641+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.623778+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.624068+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.624410+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.625948+00:00", "trade", 4.7051, 1.0]
["2026-10-01T14:27:09.627068+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.627402+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:27:09.627566+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:27:09.627800+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:27:09.627926+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.628545+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:27:09.652890+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.653334+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.654151+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.654266+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.654350+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:27:09.654424+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:27:09.654729+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:27:09.654846+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.655325+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.655795+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.658482+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.714243+00:00", "trade", 4.705, 49.0]
["2026-10-01T14:27:09.715025+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:09.715384+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:10.061913+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:10.895575+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:10.895864+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:10.928443+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:10.928468+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:10.928978+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:10.929439+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:10.929715+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:10.929822+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:10.929915+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:11.077347+00:00", "trade", 4.71, 1.0]
["2026-10-01T14:27:11.077348+00:00", "trade", 4.71, 36.0]
["2026-10-01T14:27:11.077351+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:27:11.077427+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:27:11.077435+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:27:11.077449+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:27:11.077762+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:27:11.077950+00:00", "trade", 4.71, 138.0]
["2026-10-01T14:27:11.077950+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:11.078033+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:11.078045+00:00", "trade", 4.71, 35.0]
["2026-10-01T14:27:11.078088+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:11.078097+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:11.078167+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:11.078176+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:11.078217+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:11.078229+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:11.078241+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:11.078319+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:11.078385+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:11.078403+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:11.078544+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:11.078643+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:11.078654+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:11.080319+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:11.080852+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:11.106205+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:11.108093+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:11.108470+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:11.108496+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:27:11.108850+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:11.108913+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:11.108920+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:11.108967+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:11.109001+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:11.109010+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:11.109324+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:11.109335+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:11.109480+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:11.109683+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:11.109799+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:11.113357+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:11.177927+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:11.178294+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:11.178325+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:11.178342+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:11.178783+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:11.178803+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:11.178825+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:11.178836+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:11.179279+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:11.179322+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:11.179344+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:11.180232+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:11.187869+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:11.217687+00:00", "trade", 4.715, 12.0]
["2026-10-01T14:27:11.218120+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:11.218453+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:11.218492+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:11.218598+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:11.218668+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:11.218948+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:11.227160+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:11.227607+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:11.228098+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:11.449682+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:12.163044+00:00", "trade", 4.72, 25.0]
["2026-10-01T14:27:12.575545+00:00", "trade", 4.7155, 21.0]
["2026-10-01T14:27:12.594972+00:00", "trade", 4.7155, 1.0]
["2026-10-01T14:27:14.911085+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:17.184373+00:00", "trade", 4.73, 300.0]
["2026-10-01T14:27:17.184676+00:00", "trade", 4.72, 35.0]
["2026-10-01T14:27:17.185143+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:17.185370+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:17.185416+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:17.185622+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:17.187093+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:17.190409+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:17.216715+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:17.217242+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:17.217325+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:17.217395+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:17.217670+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:17.217870+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:17.708114+00:00", "trade", 4.72, 20.0]
["2026-10-01T14:27:17.841135+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:17.841633+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:17.841652+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:17.842091+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:18.348890+00:00", "trade", 4.73, 2000.0]
["2026-10-01T14:27:18.348946+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:27:18.349359+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:27:18.349680+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:27:18.349723+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:27:18.349800+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:27:18.349820+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:27:18.349822+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:27:18.349884+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:27:19.453530+00:00", "trade", 4.7294, 35.0]
["2026-10-01T14:27:23.162385+00:00", "trade", 4.725, 300.0]
["2026-10-01T14:27:23.162812+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:27:23.162944+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:27:23.163045+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:23.163265+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:23.163278+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:23.163285+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:23.163307+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:27:23.163324+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:27:23.163439+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:23.163461+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:23.163573+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:23.163649+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:23.163770+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:23.164214+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:23.164679+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:23.298751+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:24.893999+00:00", "trade", 4.7101, 33.0]
["2026-10-01T14:27:28.913433+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:28.913512+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:28.913848+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:28.914296+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:28.914382+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:28.923365+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:28.943659+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:29.380883+00:00", "trade", 4.72, 31.0]
["2026-10-01T14:27:29.380923+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.380948+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.381054+00:00", "trade", 4.72, 3.0]
["2026-10-01T14:27:29.381097+00:00", "trade", 4.72, 2.0]
["2026-10-01T14:27:29.381099+00:00", "trade", 4.72, 21.0]
["2026-10-01T14:27:29.381114+00:00", "trade", 4.72, 105.0]
["2026-10-01T14:27:29.381128+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:27:29.381135+00:00", "trade", 4.71, 41.0]
["2026-10-01T14:27:29.381142+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.381244+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.381259+00:00", "trade", 4.72, 10.0]
["2026-10-01T14:27:29.381259+00:00", "trade", 4.72, 10.0]
["2026-10-01T14:27:29.381373+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.381402+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.381405+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.381442+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.381597+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.381737+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.381765+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.381778+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.382109+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.382238+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.382724+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.382864+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.383239+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.383347+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.383734+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.384177+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.391635+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.413816+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.414166+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.414256+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.414270+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.414300+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.414333+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.414615+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.415085+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.415216+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.415479+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.415524+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.415565+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.416049+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.417850+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.418272+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.418311+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.418720+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.418730+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.419219+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.429829+00:00", "trade", 4.715, 102.0]
["2026-10-01T14:27:29.429829+00:00", "trade", 4.71, 73.0]
["2026-10-01T14:27:29.430056+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:27:29.430245+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:27:29.430299+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:27:29.430306+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:27:29.430486+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:27:29.430499+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:27:29.430542+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:27:29.432245+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.432724+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.432764+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.433210+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.433262+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.433694+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.433735+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.434186+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.434199+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.434672+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.434682+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.435168+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.435620+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.435654+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.436091+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.436129+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.436554+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.436609+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.437013+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.437171+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.437476+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.437655+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.437938+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.438194+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.438400+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.438679+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.438860+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.439161+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.439323+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.439644+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.439788+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.440131+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.440266+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.440613+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.440726+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.441098+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.441186+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.441579+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.441648+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.442065+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.442110+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.442550+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.442572+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.443040+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.443054+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.443527+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.443543+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.444009+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.444026+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.444495+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.444509+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.445001+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.445024+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.445031+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.445474+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.445513+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.445536+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.445542+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.445817+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.446025+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.446033+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.446039+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.446220+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.496726+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.853300+00:00", "trade", 4.7196, 106.0]
["2026-10-01T14:27:29.853719+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:29.853726+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.853753+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.854050+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.854296+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:29.854407+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.854431+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:29.854437+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:29.854456+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.854530+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:29.854857+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.854880+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.854883+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.854887+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.855608+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.856474+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.866762+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:29.866819+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.866841+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.867146+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.867189+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.867326+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.867381+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:29.867499+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.867517+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.867617+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.867640+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.867749+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:29.867769+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:29.867803+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.868127+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:29.868216+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:29.868236+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.868492+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:29.868502+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:29.868523+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.868615+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.869420+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.869438+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.869873+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.869887+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.870321+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.870328+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.870334+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.878171+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.878523+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:29.878571+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.878594+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.878613+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.878896+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.878903+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.879124+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:29.879254+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:29.879286+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.879489+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:29.879549+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.879754+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.879765+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.879929+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.880233+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.880354+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.880387+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.880396+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.880846+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.888882+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.889236+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:29.889286+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.889306+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.889326+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.889609+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.889666+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.889827+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:29.889977+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:29.889997+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.890098+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:29.890155+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.890156+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:27:29.890157+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:27:29.890176+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.890196+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.890306+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.890324+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.890452+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.890526+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:27:29.890541+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:27:29.890620+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:27:29.890650+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:27:29.890808+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:27:29.890820+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:27:29.890886+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:27:29.891008+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.891483+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.899566+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.900004+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.900021+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.904941+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.905309+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:27:29.905363+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.905384+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.905444+00:00", "trade", 4.72, 23.0]
["2026-10-01T14:27:29.905466+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.905516+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:27:29.905522+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:29.905524+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:29.905548+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:29.905549+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:27:29.905550+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:27:29.905555+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:27:29.905578+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.905592+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.905900+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.905996+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.906005+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.906131+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.906251+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.906282+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.906493+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.906685+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.910863+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:27:29.911565+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:27:29.912018+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:29.969702+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:30.169587+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:31.992044+00:00", "trade", 4.715, 2.0]
["2026-10-01T14:27:32.776017+00:00", "trade", 4.7101, 50.0]
["2026-10-01T14:27:36.447943+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:36.448825+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:36.448832+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:36.448850+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:36.448877+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:36.449167+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:36.449292+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:36.449787+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:36.452103+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:36.728144+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:36.728189+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:36.728333+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:36.728760+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:36.738775+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:37.139581+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:39.254558+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:39.257542+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:39.258337+00:00", "trade", 4.712, 100.0]
["2026-10-01T14:27:39.362588+00:00", "trade", 4.7189, 25.0]
["2026-10-01T14:27:39.650516+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:40.062305+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:40.239914+00:00", "trade", 4.715, 42.0]
["2026-10-01T14:27:40.245485+00:00", "trade", 4.71, 1.0]
["2026-10-01T14:27:41.033277+00:00", "trade", 4.712, 1.0]
["2026-10-01T14:27:41.195768+00:00", "trade", 4.7128, 1.0]
["2026-10-01T14:27:41.882259+00:00", "trade", 4.7101, 3.0]
["2026-10-01T14:27:42.269994+00:00", "trade", 4.72, 317.0]
["2026-10-01T14:27:42.270791+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:42.317435+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:42.519234+00:00", "trade", 4.71, 1.0]
["2026-10-01T14:27:42.763234+00:00", "trade", 4.7162, 300.0]
["2026-10-01T14:27:43.149374+00:00", "trade", 4.715, 1.0]
["2026-10-01T14:27:43.479935+00:00", "trade", 4.715, 25.0]
["2026-10-01T14:27:44.608029+00:00", "trade", 4.72, 50.0]
["2026-10-01T14:27:44.926868+00:00", "trade", 4.7101, 70.0]
["2026-10-01T14:27:44.973007+00:00", "trade", 4.72, 1.0]
["2026-10-01T14:27:44.974782+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:48.617736+00:00", "trade", 4.715, 2.0]
["2026-10-01T14:27:48.893948+00:00", "trade", 4.71, 3.0]
["2026-10-01T14:27:48.894734+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:50.099553+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:27:51.674311+00:00", "trade", 4.7199, 300.0]
["2026-10-01T14:27:52.272872+00:00", "trade", 4.7199, 10.0]
["2026-10-01T14:27:59.482135+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:27:59.482161+00:00", "trade", 4.71, 200.0]
["2026-10-01T14:27:59.482165+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:27:59.482235+00:00", "trade", 4.71, 25.0]
["2026-10-01T14:27:59.482267+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:59.482285+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:59.482597+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:59.482640+00:00", "trade", 4.71, 1.0]
["2026-10-01T14:27:59.482641+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:59.482642+00:00", "trade", 4.71, 49.0]
["2026-10-01T14:27:59.482642+00:00", "trade", 4.71, 1.0]
["2026-10-01T14:27:59.482688+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:59.482694+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:59.482710+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:59.482717+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:59.482724+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:59.482733+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:59.482795+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:59.482901+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:59.482917+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:59.482995+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:59.483016+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:59.483072+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:59.483441+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:27:59.484597+00:00", "quote", 4.7, 4.7]
["2026-10-01T14:27:59.484605+00:00", "quote", 4.7, 4.7]
["2026-10-01T14:27:59.484620+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:27:59.484620+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.484625+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.484679+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.484800+00:00", "trade", 4.7, 1.0]
["2026-10-01T14:27:59.484975+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.485070+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.485268+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.485438+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.485592+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.485722+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.485742+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.486030+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.486032+00:00", "trade", 4.69, 200.0]
["2026-10-01T14:27:59.486491+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:27:59.486522+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:27:59.486762+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:27:59.486957+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:27:59.486989+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.487098+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:27:59.487117+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.487218+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:27:59.487238+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.487413+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:27:59.487433+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.487504+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.487521+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.487523+00:00", "trade", 4.69, 200.0]
["2026-10-01T14:27:59.487560+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.487592+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.487678+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.487689+00:00", "quote", 4.69, 4.69]
["2026-10-01T14:27:59.487697+00:00", "quote", 4.69, 4.69]
["2026-10-01T14:27:59.487700+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:27:59.487712+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:27:59.487719+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:27:59.487774+00:00", "trade", 4.69, 22.0]
["2026-10-01T14:27:59.487872+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:27:59.487926+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:27:59.487958+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.487975+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:27:59.488031+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:27:59.488369+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:27:59.488429+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:27:59.488442+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:27:59.488492+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.488573+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.488761+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.488920+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.489160+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.489170+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.489286+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.489903+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.490225+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.492610+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.519234+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.519615+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.519750+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.519907+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.520199+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.521187+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.527714+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.528230+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.528269+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.528682+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.679683+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:27:59.679686+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.679712+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.684304+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.684695+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.684706+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.685870+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:27:59.685911+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:27:59.686320+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:27:59.686363+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.686395+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.686855+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.713320+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.713533+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.714419+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.714828+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.714835+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.714852+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.715362+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.715876+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.716268+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.716328+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.716606+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.739670+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.740525+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.944875+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.944901+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.945599+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.945636+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.945932+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:27:59.946072+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:27:59.946129+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.946160+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.946170+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.946206+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:27:59.946520+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:27:59.946531+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:27:59.946668+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.946685+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:27:59.946724+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.946756+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.947062+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.947214+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.948195+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.968802+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:27:59.969702+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.971766+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.971772+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.971794+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.972439+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.972455+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:27:59.988307+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:00.009242+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:00.178058+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.178493+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.178511+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.178540+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.178555+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.178762+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.179034+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:00.179074+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.180233+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.181418+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:00.181556+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.181868+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:00.182314+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.183585+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:00.183645+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.184040+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:00.184481+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.184533+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:00.184553+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.184987+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:00.185428+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.185477+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.185506+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:00.185797+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.185818+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.185962+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:00.186404+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.186435+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.186465+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:00.186608+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.186626+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.186937+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:00.187373+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.187428+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:00.187442+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.187878+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:00.188322+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.188347+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.188393+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:00.188686+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.188716+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.188856+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:00.189191+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:00.189198+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:00.189305+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.189702+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:00.189718+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.190153+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:00.190590+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.190650+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.190680+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:00.190964+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.190985+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.191131+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:00.191570+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.191618+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.191649+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:00.191806+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.191834+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.192099+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:00.192542+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.192586+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.192615+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:00.192630+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.192651+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.193072+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:00.193508+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.193557+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.193587+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:00.193887+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.193916+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.194037+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:00.194479+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.194523+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.194553+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:00.194699+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.194728+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.195004+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:00.195461+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.195500+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.195547+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:00.195563+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.196001+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:00.196445+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.196530+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:00.196826+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.196982+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:00.197427+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.197483+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:00.197631+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.197931+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:00.198372+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.198433+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:00.198453+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.198884+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:00.199326+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.199382+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:00.199693+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.199834+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:00.200298+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.200340+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:00.200504+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.200792+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:00.201236+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.201295+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:00.201312+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.201744+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:00.202185+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.202244+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:00.202549+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:00.522983+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:28:01.846534+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:01.847021+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:01.847120+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:01.847169+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:02.174965+00:00", "trade", 4.6997, 30.0]
["2026-10-01T14:28:02.175012+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:02.175410+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:28:02.175690+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:28:02.175928+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:28:02.176375+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:28:02.176989+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:28:02.177447+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:28:02.667228+00:00", "trade", 4.7009, 4.0]
["2026-10-01T14:28:02.668051+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:28:02.877800+00:00", "trade", 4.7, 105.0]
["2026-10-01T14:28:02.877826+00:00", "trade", 4.69, 95.0]
["2026-10-01T14:28:02.877832+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:02.877859+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:02.877867+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:02.878991+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:02.879002+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:02.879440+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:02.963934+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:02.964349+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:28:02.964356+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:02.964380+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:02.964561+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:02.964563+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:28:02.964565+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:28:02.964567+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:28:02.964589+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:02.964610+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:02.964651+00:00", "quote", 4.7, 4.7]
["2026-10-01T14:28:02.964707+00:00", "quote", 4.7, 4.7]
["2026-10-01T14:28:02.964859+00:00", "quote", 4.7, 4.7]
["2026-10-01T14:28:02.964860+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:28:02.964861+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:28:02.964861+00:00", "quote", 4.7, 4.7]
["2026-10-01T14:28:02.964862+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:28:02.964871+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:28:02.964872+00:00", "quote", 4.7, 4.7]
["2026-10-01T14:28:02.964981+00:00", "quote", 4.7, 4.7]
["2026-10-01T14:28:02.965144+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:02.965146+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:28:02.965146+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:28:02.965234+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:02.965262+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:02.965321+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:02.965348+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:02.965551+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:02.965602+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:02.965771+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:02.965992+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:02.966230+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:02.966333+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:02.966379+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:02.966388+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:02.966597+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:02.966723+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:02.966879+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:02.967026+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:02.967057+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:02.967170+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:02.967370+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:02.967983+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:02.978677+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:02.978701+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:02.997685+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:02.997808+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:02.998803+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:03.541028+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:04.117323+00:00", "trade", 4.705, 1.0]
["2026-10-01T14:28:04.991532+00:00", "trade", 4.705, 20.0]
["2026-10-01T14:28:06.760606+00:00", "trade", 4.7029, 367.0]
["2026-10-01T14:28:06.761706+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:06.761810+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:06.762142+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:06.762195+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:06.762217+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:06.762268+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:06.762757+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:06.798495+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:06.798575+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:06.798943+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:06.799032+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:06.799708+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:06.838510+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:06.842152+00:00", "trade", 4.709, 2.0]
["2026-10-01T14:28:06.842520+00:00", "trade", 4.709, 1.0]
["2026-10-01T14:28:06.842595+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:06.842897+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:06.843203+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:06.843645+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:06.844160+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:06.844551+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:06.844624+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:06.844960+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:06.864517+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:06.864650+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:06.865146+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:06.865155+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:06.865278+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:06.865765+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:06.865774+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:06.874610+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:06.875052+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:06.875069+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:06.902286+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:07.794224+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:07.794325+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:28:07.794787+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:28:07.794833+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:07.795115+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:07.809925+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:07.857113+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:28:07.857560+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:28:07.857588+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:07.858049+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:07.858497+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:09.508935+00:00", "trade", 4.705, 1.0]
["2026-10-01T14:28:09.510300+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:09.802664+00:00", "trade", 4.7078, 40.0]
["2026-10-01T14:28:10.129361+00:00", "trade", 4.71, 2.0]
["2026-10-01T14:28:10.813083+00:00", "trade", 4.7001, 25.0]
["2026-10-01T14:28:10.813549+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:10.814051+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:10.814065+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:10.814428+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:10.814913+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:10.815242+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:10.920516+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:10.920967+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:11.077244+00:00", "trade", 4.7, 108.0]
["2026-10-01T14:28:11.078031+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:11.078209+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:11.078507+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:11.078935+00:00", "trade", 4.7, 10.0]
["2026-10-01T14:28:13.271865+00:00", "trade", 4.7099, 25.0]
["2026-10-01T14:28:13.272242+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:28:13.272402+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:28:13.272453+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:28:13.272881+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:28:13.272905+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:28:13.273321+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:28:13.274023+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:13.274470+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:13.274480+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:13.274563+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:13.274916+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:13.282344+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:13.282829+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:13.283307+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:14.026590+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:15.148609+00:00", "trade", 4.705, 25.0]
["2026-10-01T14:28:15.148622+00:00", "trade", 4.7, 25.0]
["2026-10-01T14:28:15.148739+00:00", "trade", 4.705, 30.0]
["2026-10-01T14:28:15.149059+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:28:15.149294+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:28:16.529092+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:16.529757+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:28:16.791627+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:16.792131+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:28:17.055606+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:17.055634+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:17.055641+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:17.055687+00:00", "trade", 4.7, 74.0]
["2026-10-01T14:28:17.055687+00:00", "trade", 4.7, 1.0]
["2026-10-01T14:28:17.055689+00:00", "trade", 4.7, 1.0]
["2026-10-01T14:28:17.055690+00:00", "trade", 4.7, 2.0]
["2026-10-01T14:28:17.055896+00:00", "trade", 4.7, 22.0]
["2026-10-01T14:28:17.056248+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:17.056346+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:17.056600+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:17.058187+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:17.058627+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:17.060812+00:00", "trade", 4.7, 1108.0]
["2026-10-01T14:28:17.061496+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:17.061554+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:17.061563+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:17.061814+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:18.178476+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:18.196137+00:00", "trade", 4.695, 114.0]
["2026-10-01T14:28:18.196137+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:18.196139+00:00", "trade", 4.69, 500.0]
["2026-10-01T14:28:18.196141+00:00", "trade", 4.69, 1281.0]
["2026-10-01T14:28:18.196144+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:18.196559+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:18.196809+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:18.196893+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:18.196913+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:18.197157+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:18.197163+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:18.212821+00:00", "trade", 4.695, 114.0]
["2026-10-01T14:28:18.212822+00:00", "trade", 4.69, 71.0]
["2026-10-01T14:28:18.212823+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:18.223994+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:18.224130+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:18.224466+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:18.224509+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:18.224515+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:18.224571+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:18.225063+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:18.225078+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:18.280560+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:18.280718+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:18.281070+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:18.281306+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:18.281589+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:18.358065+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:18.358260+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:18.358912+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:18.358958+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:18.359398+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:18.488170+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:18.488563+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:18.706188+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:18.917048+00:00", "trade", 4.695, 150.0]
["2026-10-01T14:28:19.128516+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:19.723282+00:00", "trade", 4.69, 4000.0]
["2026-10-01T14:28:19.724074+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:19.724493+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:19.725022+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:20.063885+00:00", "trade", 4.695, 70.0]
["2026-10-01T14:28:20.210411+00:00", "trade", 4.695, 100.0]
["2026-10-01T14:28:20.812816+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:20.812843+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:20.813289+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:20.813346+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:20.813413+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:20.814232+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:20.814464+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:20.815100+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:20.816077+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:20.828273+00:00", "trade", 4.69, 1255.0]
["2026-10-01T14:28:23.038079+00:00", "trade", 4.695, 5.0]
["2026-10-01T14:28:23.680586+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:23.680613+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:23.681432+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:25.301981+00:00", "trade", 4.695, 9.0]
["2026-10-01T14:28:25.302015+00:00", "trade", 4.69, 9.0]
["2026-10-01T14:28:26.290732+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:26.290780+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:26.303195+00:00", "trade", 4.69, 23.0]
["2026-10-01T14:28:26.303952+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:26.303983+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:26.304156+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:26.314334+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:26.319084+00:00", "trade", 4.69, 2.0]
["2026-10-01T14:28:26.319802+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:26.379148+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:26.692306+00:00", "trade", 4.695, 5.0]
["2026-10-01T14:28:26.692340+00:00", "trade", 4.69, 5.0]
["2026-10-01T14:28:26.905907+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:30.456126+00:00", "trade", 4.695, 10.0]
["2026-10-01T14:28:31.616064+00:00", "trade", 4.695, 500.0]
["2026-10-01T14:28:32.804595+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:34.058598+00:00", "trade", 4.7, 19627.0]
["2026-10-01T14:28:34.059062+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:34.059184+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:34.059212+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:34.059348+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:28:34.059379+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:28:34.059498+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:28:34.059515+00:00", "quote", 4.69, 4.71]
["2026-10-01T14:28:34.059560+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:34.060082+00:00", "trade", 4.7, 1.0]
["2026-10-01T14:28:34.060122+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:34.060135+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:28:34.060155+00:00", "quote", 4.7, 4.7]
["2026-10-01T14:28:34.060177+00:00", "quote", 4.7, 4.7]
["2026-10-01T14:28:34.060449+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:34.060580+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:34.060591+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:34.060687+00:00", "trade", 4.7, 7.0]
["2026-10-01T14:28:34.060774+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:34.060782+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:34.060878+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:34.060889+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:34.060931+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:34.060943+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:34.061113+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:34.061234+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:34.061243+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:34.061258+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:34.061286+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:34.061299+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:34.061384+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:34.061393+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:34.061653+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:34.063463+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:34.064075+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:34.238303+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:34.246723+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:34.467556+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:34.588571+00:00", "trade", 4.703, 200.0]
["2026-10-01T14:28:34.930660+00:00", "trade", 4.705, 10.0]
["2026-10-01T14:28:35.442512+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:35.442850+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:35.443151+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:35.443465+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:35.443863+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:35.443912+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:35.444098+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:35.446049+00:00", "trade", 4.705, 130.0]
["2026-10-01T14:28:35.446359+00:00", "trade", 4.705, 19.0]
["2026-10-01T14:28:35.446595+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:35.447556+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:35.447718+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:35.447765+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:35.447766+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:35.448236+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:35.448277+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:35.448912+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:35.449753+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:35.452450+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:35.472988+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:37.726832+00:00", "trade", 4.705, 5000.0]
["2026-10-01T14:28:37.729496+00:00", "trade", 4.71, 1.0]
["2026-10-01T14:28:39.640116+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:39.640374+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:39.641053+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:39.641185+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:39.642126+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:39.650056+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:39.650494+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:41.135203+00:00", "trade", 4.7, 1.0]
["2026-10-01T14:28:41.521914+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:41.522149+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:41.531855+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:41.532294+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:41.532308+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:42.991795+00:00", "trade", 4.705, 21.0]
["2026-10-01T14:28:42.995672+00:00", "trade", 4.705, 1300.0]
["2026-10-01T14:28:44.608772+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:44.608787+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:44.609075+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:44.609183+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:44.609218+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:44.610075+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:44.751779+00:00", "trade", 4.705, 111.0]
["2026-10-01T14:28:44.752000+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:28:44.752823+00:00", "trade", 4.705, 105.0]
["2026-10-01T14:28:44.829954+00:00", "trade", 4.705, 25.0]
["2026-10-01T14:28:46.466242+00:00", "trade", 4.7099, 50.0]
["2026-10-01T14:28:46.466750+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:46.466826+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:46.466830+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:46.467017+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:46.468143+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:46.468191+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:46.468399+00:00", "trade", 4.705, 114.0]
["2026-10-01T14:28:46.468704+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:46.468761+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:46.469152+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:46.469176+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:46.469592+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:46.470287+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:46.470937+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:28:46.470999+00:00", "trade", 4.705, 114.0]
["2026-10-01T14:28:46.473503+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:28:46.474360+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:28:46.474585+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:28:46.476671+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:46.521460+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:46.837813+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:47.890443+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:49.225933+00:00", "trade", 4.705, 25.0]
["2026-10-01T14:28:50.451044+00:00", "trade", 4.7001, 9.0]
["2026-10-01T14:28:50.456064+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:52.652405+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:52.652429+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:52.652868+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:52.652962+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:52.652970+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:52.653816+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:52.662802+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:54.261702+00:00", "trade", 4.705, 10.0]
["2026-10-01T14:28:54.264869+00:00", "trade", 4.705, 1.0]
["2026-10-01T14:28:54.265558+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:54.265649+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:54.265964+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:56.026956+00:00", "trade", 4.705, 25.0]
["2026-10-01T14:28:57.514730+00:00", "trade", 4.7, 648.0]
["2026-10-01T14:28:57.528074+00:00", "trade", 4.7, 52.0]
["2026-10-01T14:28:57.528074+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:57.528745+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:57.528790+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:57.529215+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:57.529297+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:57.544116+00:00", "trade", 4.7, 5.0]
["2026-10-01T14:28:57.544759+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:57.544805+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:57.545302+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:57.559440+00:00", "trade", 4.7, 1.0]
["2026-10-01T14:28:57.560163+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:57.560170+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:28:57.615517+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:29:00.070670+00:00", "trade", 4.7011, 8.0]
["2026-10-01T14:29:00.636542+00:00", "trade", 4.705, 5.0]
["2026-10-01T14:29:00.965898+00:00", "trade", 4.705, 4.0]
["2026-10-01T14:29:03.147304+00:00", "trade", 4.705, 114.0]
["2026-10-01T14:29:03.148632+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:29:03.152240+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:29:03.152260+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:29:03.152267+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:29:03.152274+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:29:03.152295+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:29:03.152301+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:29:03.152342+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:29:03.152349+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:29:03.152365+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:29:03.152370+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:29:03.152397+00:00", "trade", 4.71, 20.0]
["2026-10-01T14:29:03.152401+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:29:03.152408+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:29:03.152463+00:00", "trade", 4.71, 200.0]
["2026-10-01T14:29:03.152528+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:29:03.152620+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:29:03.152626+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:29:03.152633+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:29:03.152678+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:29:03.152679+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:29:03.152680+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:29:03.152718+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:03.152719+00:00", "trade", 4.71, 20.0]
["2026-10-01T14:29:03.152719+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:29:03.152719+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:29:03.152719+00:00", "trade", 4.71, 60.0]
["2026-10-01T14:29:03.152761+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:03.152785+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:03.152815+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:03.152828+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:03.152847+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:03.152871+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:03.152880+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:03.152910+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:03.152930+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:03.152948+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:03.153074+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:03.153157+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:03.153218+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:03.153374+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:03.153385+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:03.154472+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:03.155559+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:03.156002+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:03.172410+00:00", "trade", 4.715, 100.0]
["2026-10-01T14:29:03.173331+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:03.173363+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:03.253173+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:03.262609+00:00", "trade", 4.715, 50.0]
["2026-10-01T14:29:03.474731+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:03.657920+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:06.493339+00:00", "trade", 4.72, 1.0]
["2026-10-01T14:29:07.655556+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:07.655584+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:07.655856+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:29:07.655939+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:29:07.655947+00:00", "trade", 4.72, 38.0]
["2026-10-01T14:29:07.655997+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:29:07.656024+00:00", "trade", 4.72, 38.0]
["2026-10-01T14:29:07.656081+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:29:07.656097+00:00", "trade", 4.72, 38.0]
["2026-10-01T14:29:07.656105+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:07.656119+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:07.656133+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:29:07.656145+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:07.656176+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:29:07.656214+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:29:07.656304+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:07.656478+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:07.656520+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:07.656831+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:07.656933+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:07.665945+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:07.792124+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:07.794981+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:08.809074+00:00", "trade", 4.7181, 23.0]
["2026-10-01T14:29:11.156128+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:15.369737+00:00", "trade", 4.7129, 75.0]
["2026-10-01T14:29:15.795733+00:00", "trade", 4.72, 24.0]
["2026-10-01T14:29:15.795735+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:15.795943+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:15.796103+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:17.333851+00:00", "trade", 4.715, 100.0]
["2026-10-01T14:29:18.378474+00:00", "trade", 4.715, 50.0]
["2026-10-01T14:29:19.220732+00:00", "trade", 4.72, 1.0]
["2026-10-01T14:29:19.249453+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:29:19.249482+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:29:19.249491+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:19.249518+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:19.249525+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:29:19.249532+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:29:19.249692+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:29:19.249766+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:29:19.249773+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:29:19.249779+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:29:19.249869+00:00", "trade", 4.72, 301.0]
["2026-10-01T14:29:19.249871+00:00", "trade", 4.72, 1.0]
["2026-10-01T14:29:19.249872+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:19.249913+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:19.249947+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:19.249954+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:19.249984+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:19.249987+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:19.250018+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:19.250041+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:19.250061+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:19.250081+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:19.250090+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:19.250128+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:19.250138+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:19.250266+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:29:19.250295+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:29:19.250325+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:19.250356+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:29:19.250444+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:29:19.250518+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:29:19.250607+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:29:19.250630+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:29:19.250739+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:29:19.250814+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:29:19.250848+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:29:19.253188+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:29:19.256842+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:29:19.256845+00:00", "trade", 4.73, 130.0]
["2026-10-01T14:29:19.256846+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:29:19.257010+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:29:19.257206+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:29:19.257214+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:29:19.257609+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:29:19.257628+00:00", "trade", 4.73, 102.0]
["2026-10-01T14:29:19.257769+00:00", "trade", 4.73, 2.0]
["2026-10-01T14:29:19.258645+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:29:19.258931+00:00", "trade", 4.74, 520.0]
["2026-10-01T14:29:19.261688+00:00", "trade", 4.74, 1246.0]
["2026-10-01T14:29:19.262894+00:00", "trade", 4.74, 2200.0]
["2026-10-01T14:29:19.751747+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:29:19.946383+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:29:20.842915+00:00", "trade", 4.73, 742.0]
["2026-10-01T14:29:22.214040+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:22.214379+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:22.214433+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:22.214865+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:22.215149+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:22.215175+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:22.215233+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:22.215358+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:22.215412+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:22.215895+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:22.215905+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:22.216360+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:22.216777+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:22.217216+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:22.217658+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:22.231823+00:00", "trade", 4.725, 130.0]
["2026-10-01T14:29:22.231887+00:00", "trade", 4.725, 130.0]
["2026-10-01T14:29:22.232243+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:22.232328+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:22.232390+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:22.234087+00:00", "trade", 4.725, 99.0]
["2026-10-01T14:29:22.249326+00:00", "trade", 4.72, 10.0]
["2026-10-01T14:29:22.249712+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:22.249714+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:22.249896+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:29:22.250532+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:29:22.282407+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:29:22.282432+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:29:22.282967+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:29:22.598510+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:29:23.010961+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:29:23.763589+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:29:24.542441+00:00", "trade", 4.72, 114.0]
["2026-10-01T14:29:24.542442+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:24.557262+00:00", "trade", 4.715, 13.0]
["2026-10-01T14:29:24.570650+00:00", "trade", 4.71, 1.0]
["2026-10-01T14:29:24.570650+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:24.570677+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:24.571175+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:26.479446+00:00", "trade", 4.72, 2.0]
["2026-10-01T14:29:30.677559+00:00", "trade", 4.7164, 600.0]
["2026-10-01T14:29:32.174084+00:00", "trade", 4.715, 20.0]
["2026-10-01T14:29:37.649765+00:00", "trade", 4.72, 2286.0]
["2026-10-01T14:29:37.649766+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:37.649783+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:37.649790+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:37.649797+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:37.649811+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:37.649818+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:37.649862+00:00", "trade", 4.72, 20.0]
["2026-10-01T14:29:37.649915+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:29:37.649926+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:29:37.649933+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:29:37.649948+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:29:37.649955+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:29:37.650059+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:37.650117+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:37.650202+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:37.650291+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:37.650591+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:37.650600+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:37.650801+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:37.653118+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:37.653561+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:37.655160+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:37.660252+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:37.661657+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:37.670533+00:00", "trade", 4.725, 114.0]
["2026-10-01T14:29:37.670534+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:29:37.670535+00:00", "trade", 4.72, 15.0]
["2026-10-01T14:29:37.671200+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:37.671212+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:37.671264+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:37.671296+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:37.671305+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:37.677908+00:00", "trade", 4.72, 23.0]
["2026-10-01T14:29:37.678569+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:37.678917+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:37.684991+00:00", "trade", 4.72, 2.0]
["2026-10-01T14:29:37.685407+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:29:37.685429+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:37.685912+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:29:37.685960+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:37.686392+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:37.686406+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:37.686475+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:37.750208+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:37.750520+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:37.891601+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:37.891754+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:37.892051+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:37.892073+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:38.387385+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:38.387386+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:38.387442+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:38.387868+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:38.388000+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:38.388009+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:38.388523+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:38.388937+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:38.633104+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:38.633450+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:38.633602+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:38.634574+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:38.635600+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:38.713465+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:39.227318+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:39.228133+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:39.326277+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:40.184696+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:40.184744+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:40.185252+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:41.824111+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:42.481668+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:42.482360+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:42.482419+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:42.482635+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:42.483061+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:42.483314+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:42.483800+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:42.487183+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:42.487624+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:42.492570+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:42.824697+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:43.116227+00:00", "trade", 4.7205, 300.0]
["2026-10-01T14:29:43.278564+00:00", "trade", 4.7201, 2.0]
["2026-10-01T14:29:44.101205+00:00", "trade", 4.72, 10.0]
["2026-10-01T14:29:44.101268+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:44.115406+00:00", "trade", 4.72, 1.0]
["2026-10-01T14:29:44.170571+00:00", "trade", 4.725, 108.0]
["2026-10-01T14:29:44.170936+00:00", "trade", 4.725, 1.0]
["2026-10-01T14:29:44.320482+00:00", "trade", 4.7207, 12.0]
["2026-10-01T14:29:44.320845+00:00", "trade", 4.7207, 1.0]
["2026-10-01T14:29:44.866151+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:44.866200+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:44.866696+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:45.080563+00:00", "trade", 4.725, 620.0]
["2026-10-01T14:29:46.642434+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:46.642488+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:46.642975+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:47.599781+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:47.600315+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:48.520122+00:00", "trade", 4.7201, 423.0]
["2026-10-01T14:29:48.520705+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:29:48.522343+00:00", "trade", 4.725, 1.0]
["2026-10-01T14:29:48.524043+00:00", "trade", 4.725, 1.0]
["2026-10-01T14:29:48.585718+00:00", "trade", 4.7202, 2500.0]
["2026-10-01T14:29:48.586420+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:29:48.586429+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:29:48.586473+00:00", "trade", 4.72, 282.0]
["2026-10-01T14:29:48.586473+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:29:48.586542+00:00", "trade", 4.72, 717.0]
["2026-10-01T14:29:48.586544+00:00", "trade", 4.72, 88.0]
["2026-10-01T14:29:48.586544+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:29:48.586545+00:00", "trade", 4.72, 27.0]
["2026-10-01T14:29:48.586545+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:29:48.586549+00:00", "trade", 4.72, 70.0]
["2026-10-01T14:29:48.586556+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:29:48.586655+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:48.586723+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:48.586747+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:48.586788+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:48.587101+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:48.587144+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:48.587165+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:48.587171+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:48.587463+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:48.588479+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:48.588921+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:48.589182+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:48.597684+00:00", "trade", 4.715, 24.0]
["2026-10-01T14:29:48.597685+00:00", "trade", 4.715, 114.0]
["2026-10-01T14:29:48.597686+00:00", "trade", 4.71, 1.0]
["2026-10-01T14:29:48.598414+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:48.599506+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:48.605068+00:00", "trade", 4.715, 14.0]
["2026-10-01T14:29:48.612306+00:00", "trade", 4.715, 1.0]
["2026-10-01T14:29:48.614458+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:48.617753+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:48.618428+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:49.143897+00:00", "trade", 4.715, 34.0]
["2026-10-01T14:29:49.145025+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:49.145108+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:49.145155+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:29:49.145486+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:29:49.145499+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:29:49.145542+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:29:49.145606+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:29:49.146053+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:29:49.151098+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:49.151530+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:49.151537+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:49.152044+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:49.254347+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:49.254793+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:49.254803+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:51.256291+00:00", "trade", 4.7199, 5.0]
["2026-10-01T14:29:51.256731+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:51.256941+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:51.256949+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:29:51.256974+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:29:51.257083+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:29:51.257179+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:29:51.257188+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:29:51.382491+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:51.382855+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:51.382936+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:51.382984+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:51.383001+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:51.383282+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:51.383418+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:53.008865+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:53.008901+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:53.009290+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:53.009437+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:53.009462+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:29:53.009534+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:29:53.009572+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:29:53.009621+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:29:53.009704+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:29:53.009744+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:29:53.140505+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:29:53.140886+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:53.140935+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:53.140941+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:53.140981+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:53.141326+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:53.141769+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:53.249404+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:53.511944+00:00", "trade", 4.7199, 300.0]
["2026-10-01T14:29:53.512677+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:29:53.512922+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:29:53.512937+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:29:53.513138+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:29:53.513154+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:29:53.643603+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:29:54.415743+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:54.415771+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:54.415841+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:54.415885+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:54.416197+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:54.416651+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:54.418727+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:54.419168+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:55.003679+00:00", "trade", 4.715, 100.0]
["2026-10-01T14:29:55.315493+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:55.564652+00:00", "trade", 4.7199, 20.0]
["2026-10-01T14:29:56.305071+00:00", "trade", 4.7116, 50.0]
["2026-10-01T14:29:57.182456+00:00", "trade", 4.715, 36.0]
["2026-10-01T14:29:57.570163+00:00", "trade", 4.7199, 500.0]
["2026-10-01T14:29:57.570613+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:57.570745+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:57.570783+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:57.570874+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:29:57.570931+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:29:57.571058+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:29:57.571075+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:29:57.571144+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:57.571283+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:29:57.571509+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:57.571562+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:57.571569+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:57.571607+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:57.572155+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:57.574773+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:57.673132+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:57.673154+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:57.673630+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:57.674086+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:57.677473+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:57.677918+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:58.271752+00:00", "trade", 4.7199, 100.0]
["2026-10-01T14:29:58.272186+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:58.272189+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:58.272342+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:29:58.272448+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:29:58.272521+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:29:58.272644+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:29:58.272747+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:58.272763+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:29:58.273113+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:58.273162+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:58.273212+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:58.273219+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:58.273961+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:58.274062+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:58.323712+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:58.324160+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:58.324172+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:58.324182+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:58.324612+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:58.538766+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:58.538876+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:58.539249+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:58.539380+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:58.539380+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:58.539897+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:58.539901+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:58.543613+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:58.544057+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:58.739479+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:59.084355+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:59.084453+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:59.139652+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:59.140105+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:59.140120+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:59.140161+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:29:59.140558+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:00.259319+00:00", "trade", 4.715, 50.0]
["2026-10-01T14:30:00.765374+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:00.765480+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:00.765852+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:00.765983+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:00.766463+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:00.766496+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:00.894922+00:00", "trade", 4.715, 100.0]
["2026-10-01T14:30:00.895404+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:00.963976+00:00", "trade", 4.715, 10.0]
["2026-10-01T14:30:02.366979+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:02.367438+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:02.369689+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:02.881057+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:03.998903+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:05.457920+00:00", "trade", 4.715, 3.0]
["2026-10-01T14:30:05.567644+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:06.533860+00:00", "trade", 4.7199, 500.0]
["2026-10-01T14:30:08.335437+00:00", "trade", 4.71, 5484.0]
["2026-10-01T14:30:08.336204+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:08.336219+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:09.800091+00:00", "trade", 4.715, 531.0]
["2026-10-01T14:30:10.350861+00:00", "trade", 4.7128, 24.0]
["2026-10-01T14:30:10.364859+00:00", "trade", 4.7128, 1.0]
["2026-10-01T14:30:12.589635+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:12.589687+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:12.644384+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:12.644841+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:12.644854+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:12.646559+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:12.802765+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:12.804157+00:00", "trade", 4.715, 102.0]
["2026-10-01T14:30:12.804714+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:12.805445+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:13.513509+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:16.490750+00:00", "trade", 4.7101, 1.0]
["2026-10-01T14:30:16.871262+00:00", "trade", 4.715, 276.0]
["2026-10-01T14:30:17.804172+00:00", "trade", 4.72, 50.0]
["2026-10-01T14:30:17.804628+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:17.804885+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:30:17.805131+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:30:17.924033+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:30:17.924116+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:17.924162+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:17.924480+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:17.924544+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:17.925265+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:18.000206+00:00", "trade", 4.72, 211.0]
["2026-10-01T14:30:18.000529+00:00", "trade", 4.715, 100.0]
["2026-10-01T14:30:18.000646+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:18.000803+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:30:18.000830+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:18.001157+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:18.003983+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:18.437245+00:00", "trade", 4.72, 1.0]
["2026-10-01T14:30:19.353436+00:00", "trade", 4.7187, 1.0]
["2026-10-01T14:30:21.478671+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:21.478672+00:00", "trade", 4.71, 464.0]
["2026-10-01T14:30:21.478696+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:21.478697+00:00", "trade", 4.71, 337.0]
["2026-10-01T14:30:21.478699+00:00", "trade", 4.71, 26.0]
["2026-10-01T14:30:21.478710+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:21.478711+00:00", "trade", 4.71, 491.0]
["2026-10-01T14:30:21.478950+00:00", "trade", 4.71, 2.0]
["2026-10-01T14:30:21.478968+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:30:21.478977+00:00", "trade", 4.71, 93.0]
["2026-10-01T14:30:21.478978+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:21.479008+00:00", "trade", 4.71, 76.0]
["2026-10-01T14:30:21.479010+00:00", "trade", 4.71, 24.0]
["2026-10-01T14:30:21.479015+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:21.479027+00:00", "trade", 4.71, 76.0]
["2026-10-01T14:30:21.479042+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:21.479069+00:00", "trade", 4.71, 76.0]
["2026-10-01T14:30:21.479069+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:21.479254+00:00", "trade", 4.71, 50.0]
["2026-10-01T14:30:21.479256+00:00", "trade", 4.71, 20.0]
["2026-10-01T14:30:21.479256+00:00", "trade", 4.71, 2.0]
["2026-10-01T14:30:21.479257+00:00", "trade", 4.71, 12.0]
["2026-10-01T14:30:21.696464+00:00", "trade", 4.715, 2.0]
["2026-10-01T14:30:22.143753+00:00", "trade", 4.715, 10.0]
["2026-10-01T14:30:22.479037+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:22.520990+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:22.899604+00:00", "trade", 4.715, 500.0]
["2026-10-01T14:30:23.557231+00:00", "trade", 4.7101, 17.0]
["2026-10-01T14:30:25.445037+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:25.782649+00:00", "trade", 4.72, 5.0]
["2026-10-01T14:30:25.904453+00:00", "trade", 4.71, 2.0]
["2026-10-01T14:30:25.906986+00:00", "trade", 4.715, 1.0]
["2026-10-01T14:30:30.267165+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:30.484327+00:00", "trade", 4.715, 959.0]
["2026-10-01T14:30:30.500428+00:00", "trade", 4.715, 1300.0]
["2026-10-01T14:30:32.600285+00:00", "trade", 4.715, 200.0]
["2026-10-01T14:30:32.600298+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:32.600309+00:00", "trade", 4.71, 200.0]
["2026-10-01T14:30:35.228537+00:00", "trade", 4.715, 50.0]
["2026-10-01T14:30:36.136295+00:00", "trade", 4.7114, 85.0]
["2026-10-01T14:30:37.490642+00:00", "trade", 4.7128, 1150.0]
["2026-10-01T14:30:40.589131+00:00", "trade", 4.719, 1.0]
["2026-10-01T14:30:44.528388+00:00", "trade", 4.715, 500.0]
["2026-10-01T14:30:50.524742+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:30:50.524761+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:30:50.524849+00:00", "trade", 4.715, 38.0]
["2026-10-01T14:30:50.525197+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:50.525242+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:30:50.525435+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:30:50.525474+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:30:50.525481+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:30:50.525487+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:30:50.525512+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:30:50.525696+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:30:50.525728+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:30:50.526218+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:30:52.169026+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:30:52.264134+00:00", "trade", 4.72, 40.0]
["2026-10-01T14:30:52.264136+00:00", "trade", 4.72, 60.0]
["2026-10-01T14:30:52.264156+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:30:52.264168+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:30:52.264195+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:30:52.264207+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:30:52.264228+00:00", "trade", 4.72, 6.0]
["2026-10-01T14:30:52.264231+00:00", "trade", 4.72, 3.0]
["2026-10-01T14:30:52.264233+00:00", "trade", 4.72, 91.0]
["2026-10-01T14:30:52.264460+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:30:52.264597+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:30:52.264709+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:30:52.264761+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:30:52.264850+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:30:52.264893+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:30:52.264921+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:30:52.264994+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:30:52.265007+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:30:52.265462+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:30:52.265895+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:30:52.266351+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:30:52.269569+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:30:52.270154+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:30:52.270609+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:30:52.275973+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:30:52.276787+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:30:52.278796+00:00", "trade", 4.725, 38.0]
["2026-10-01T14:30:52.278842+00:00", "trade", 4.725, 114.0]
["2026-10-01T14:30:52.278901+00:00", "trade", 4.725, 114.0]
["2026-10-01T14:30:52.278948+00:00", "trade", 4.725, 72.0]
["2026-10-01T14:30:52.279026+00:00", "trade", 4.725, 42.0]
["2026-10-01T14:30:52.279070+00:00", "trade", 4.725, 114.0]
["2026-10-01T14:30:52.279105+00:00", "trade", 4.725, 130.0]
["2026-10-01T14:30:52.279117+00:00", "trade", 4.725, 130.0]
["2026-10-01T14:30:52.279377+00:00", "trade", 4.725, 102.0]
["2026-10-01T14:30:52.279483+00:00", "trade", 4.725, 38.0]
["2026-10-01T14:30:52.279495+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:30:52.279945+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:30:52.279963+00:00", "trade", 4.725, 38.0]
["2026-10-01T14:30:52.280283+00:00", "trade", 4.725, 38.0]
["2026-10-01T14:30:52.281314+00:00", "trade", 4.725, 38.0]
["2026-10-01T14:30:52.281767+00:00", "trade", 4.725, 38.0]
["2026-10-01T14:30:53.789811+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:30:58.610051+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:30:58.610556+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:30:58.610565+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:30:58.610586+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:30:58.610690+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:30:58.611821+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:30:58.612130+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:30:58.612830+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:30:58.613943+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:30:58.614401+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:30:58.862394+00:00", "trade", 4.7202, 300.0]
["2026-10-01T14:30:59.024555+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:30:59.025022+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:30:59.025069+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:30:59.025472+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:31:02.852775+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:31:02.868667+00:00", "trade", 4.72, 275.0]
["2026-10-01T14:31:02.868688+00:00", "trade", 4.72, 25.0]
["2026-10-01T14:31:02.868965+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:31:02.869076+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:31:02.869163+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:31:02.869171+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:31:02.869251+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:31:02.869252+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:31:02.869253+00:00", "trade", 4.72, 11.0]
["2026-10-01T14:31:02.869260+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:31:02.869268+00:00", "trade", 4.72, 89.0]
["2026-10-01T14:31:02.869280+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:31:02.869363+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:31:02.869459+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:31:02.872239+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:31:02.872541+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:31:02.883978+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:31:02.883997+00:00", "trade", 4.71, 187.0]
["2026-10-01T14:31:02.884010+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:31:02.884317+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:31:02.884342+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:31:02.884700+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:31:02.884728+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:31:02.884910+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:31:02.884935+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:31:02.889850+00:00", "trade", 4.71, 18.0]
["2026-10-01T14:31:02.890606+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:31:02.891234+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:31:02.897583+00:00", "trade", 4.71, 2.0]
["2026-10-01T14:31:02.898325+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:31:02.899198+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:31:02.899235+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:31:02.906074+00:00", "trade", 4.71, 1.0]
["2026-10-01T14:31:02.906830+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:31:02.907434+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:31:05.512085+00:00", "trade", 4.7123, 200.0]
["2026-10-01T14:31:08.072520+00:00", "trade", 4.71, 200.0]
["2026-10-01T14:31:11.842881+00:00", "trade", 4.71, 25.0]
["2026-10-01T14:31:13.046519+00:00", "trade", 4.71, 3.0]
["2026-10-01T14:31:13.566231+00:00", "trade", 4.71, 44.0]
["2026-10-01T14:31:14.520291+00:00", "trade", 4.7199, 201.0]
["2026-10-01T14:31:16.579346+00:00", "trade", 4.71, 7.0]
["2026-10-01T14:31:17.822473+00:00", "trade", 4.7192, 30.0]
["2026-10-01T14:31:28.282802+00:00", "trade", 4.715, 100.0]
["2026-10-01T14:31:29.665808+00:00", "trade", 4.719, 20.0]
["2026-10-01T14:31:30.806432+00:00", "trade", 4.719, 20.0]
["2026-10-01T14:31:33.694487+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:31:35.995666+00:00", "trade", 4.7192, 1.0]
["2026-10-01T14:31:39.670657+00:00", "trade", 4.71, 95.0]
["2026-10-01T14:31:40.420601+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:31:40.887445+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:31:40.887491+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:31:40.887949+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:31:40.888350+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:31:41.224207+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:31:41.514434+00:00", "trade", 4.715, 18.0]
["2026-10-01T14:31:43.489033+00:00", "trade", 4.72, 150.0]
["2026-10-01T14:31:45.143877+00:00", "trade", 4.72, 1.0]
["2026-10-01T14:31:45.546036+00:00", "trade", 4.715, 250.0]
["2026-10-01T14:31:45.680454+00:00", "trade", 4.7173, 50.0]
["2026-10-01T14:31:46.525130+00:00", "trade", 4.7176, 1424.0]
["2026-10-01T14:31:46.525787+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:31:46.526863+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:31:46.526910+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:31:46.527771+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:31:47.395103+00:00", "trade", 4.72, 26.0]
["2026-10-01T14:31:47.395625+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:31:47.395633+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:31:47.395640+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:31:47.395646+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:31:47.395652+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:31:47.395666+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:31:47.395669+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:31:47.395714+00:00", "trade", 4.72, 481.0]
["2026-10-01T14:31:47.395715+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:31:47.395722+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:31:47.395759+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:31:47.395775+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:31:47.395784+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:31:47.395808+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:31:47.396106+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:31:47.396184+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:31:47.396355+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:31:47.396629+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:31:47.396736+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:31:47.399520+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:31:47.405311+00:00", "trade", 4.725, 50.0]
["2026-10-01T14:31:47.412175+00:00", "trade", 4.725, 5.0]
["2026-10-01T14:31:47.419373+00:00", "trade", 4.725, 1.0]
["2026-10-01T14:31:47.900383+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:31:50.105493+00:00", "trade", 4.725, 1.0]
["2026-10-01T14:31:52.670283+00:00", "trade", 4.73, 1.0]
["2026-10-01T14:31:56.559268+00:00", "trade", 4.725, 4.0]
["2026-10-01T14:31:56.759019+00:00", "trade", 4.725, 1.0]
["2026-10-01T14:31:56.761473+00:00", "trade", 4.725, 1.0]
["2026-10-01T14:31:56.771979+00:00", "trade", 4.725, 50.0]
["2026-10-01T14:31:58.035303+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:31:59.706019+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:31:59.706471+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:31:59.706701+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:31:59.706726+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:31:59.706877+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:31:59.708973+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:31:59.709429+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:31:59.709439+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:31:59.710219+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:31:59.710471+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:31:59.711810+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:00.831868+00:00", "trade", 4.7201, 35.0]
["2026-10-01T14:32:01.688969+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:01.689090+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:01.689393+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:01.689409+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:01.689504+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:32:01.734317+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:32:01.824363+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:01.824816+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:01.824827+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:01.824834+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:01.825596+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:01.825863+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:01.826718+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:01.827774+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:01.829794+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:02.094032+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:02.790491+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:03.328293+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:03.328302+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:03.328405+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:32:03.530026+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:03.530180+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:03.530190+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:03.530534+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:03.530682+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:05.214122+00:00", "trade", 4.725, 5.0]
["2026-10-01T14:32:05.548365+00:00", "trade", 4.725, 1.0]
["2026-10-01T14:32:05.936951+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:32:05.937172+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:32:06.070033+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:06.070515+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:06.070525+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:06.190773+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:08.915792+00:00", "trade", 4.73, 24.0]
["2026-10-01T14:32:08.915799+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:08.916230+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:08.916278+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:08.916306+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:32:08.916382+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:08.916756+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:08.916787+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:32:08.916795+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:32:08.916927+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:08.917211+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:32:08.917274+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:32:08.917435+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:08.917689+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:32:08.917920+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:08.918127+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:08.918162+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:32:08.918391+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:08.918622+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:32:08.918878+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:08.919092+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:32:08.919349+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:08.919553+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:32:08.919829+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:08.920025+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:32:08.920039+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:32:08.920301+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:08.920478+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:32:08.920655+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:32:08.920663+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:32:08.920779+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:08.920949+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:32:08.921252+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:08.921410+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:32:08.921611+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:32:08.921618+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:32:08.921625+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:32:08.921751+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:08.921855+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:08.921878+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:32:08.921894+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:32:08.922223+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:08.922330+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:32:08.922714+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:08.922797+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:32:08.923166+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:32:08.923184+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:08.923250+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:32:08.923662+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:08.923718+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:32:08.923874+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:32:08.924094+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:32:08.924129+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:32:08.924133+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:08.924175+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:32:08.924551+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:32:08.924610+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:08.924673+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:32:08.926282+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:08.926755+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:09.327139+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:09.904941+00:00", "trade", 4.725, 20.0]
["2026-10-01T14:32:14.085046+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:32:14.085537+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:32:14.085552+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:32:14.263212+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:32:14.308016+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:14.308522+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:14.308533+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:20.203108+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:20.203556+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:32:20.203603+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:32:20.203619+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:32:20.203641+00:00", "trade", 4.73, 2.0]
["2026-10-01T14:32:20.203643+00:00", "trade", 4.73, 1.0]
["2026-10-01T14:32:20.203654+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:32:20.203728+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:32:20.204140+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:20.204231+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:20.204896+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:20.204961+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:20.205098+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:20.205132+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:20.205266+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:20.205444+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:20.207748+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:20.235557+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:20.236371+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:20.253726+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:20.255821+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:20.257021+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:20.292264+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:20.670254+00:00", "trade", 4.73, 7.0]
["2026-10-01T14:32:21.378201+00:00", "trade", 4.735, 20.0]
["2026-10-01T14:32:24.768602+00:00", "trade", 4.735, 30.0]
["2026-10-01T14:32:24.771895+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:32:24.771910+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:32:24.771915+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:32:24.771927+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:32:24.771941+00:00", "trade", 4.74, 269.0]
["2026-10-01T14:32:24.771997+00:00", "trade", 4.74, 200.0]
["2026-10-01T14:32:24.772032+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:24.772165+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:32:24.772180+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:32:24.772186+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:32:24.772193+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:32:24.772207+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:32:24.772226+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:32:24.772227+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:32:24.772228+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:32:24.772261+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:32:24.772263+00:00", "trade", 4.74, 1.0]
["2026-10-01T14:32:24.772263+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:32:24.772337+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:32:24.772392+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:32:24.772403+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:32:24.772437+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:32:24.772556+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:32:24.773236+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:32:24.773237+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:32:24.773249+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:32:24.776356+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:32:24.777307+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:32:24.777748+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:32:24.778020+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:32:24.778325+00:00", "trade", 4.74, 10.0]
["2026-10-01T14:32:24.778403+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:32:24.778528+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:32:24.778557+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:32:24.778570+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:32:24.778618+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:32:24.778619+00:00", "trade", 4.74, 10.0]
["2026-10-01T14:32:24.778622+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:24.778650+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:24.778671+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:24.778723+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:24.778761+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:24.778784+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:24.778788+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:24.778891+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:24.778991+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:24.779023+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:24.779166+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:24.779237+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:24.779285+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:24.779479+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:24.779488+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:24.779495+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:24.780198+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:24.780210+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:24.780641+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:24.780664+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:24.780967+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:24.781103+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:24.782233+00:00", "trade", 4.74, 19.0]
["2026-10-01T14:32:26.100734+00:00", "trade", 4.7399, 10.0]
["2026-10-01T14:32:26.190826+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:26.362377+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:27.635469+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:32.500874+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:35.030467+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:35.032244+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:35.834805+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:36.330612+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:38.065776+00:00", "trade", 4.739, 100.0]
["2026-10-01T14:32:39.710445+00:00", "trade", 4.735, 1.0]
["2026-10-01T14:32:39.734795+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:40.862867+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:42.697643+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:42.698096+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:44.984462+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:46.550382+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:46.818015+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:53.461317+00:00", "trade", 4.7399, 5.0]
["2026-10-01T14:32:53.462067+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:53.462082+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:53.922459+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:32:53.922919+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:00.557835+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:01.172462+00:00", "trade", 4.7373, 500.0]
["2026-10-01T14:33:01.172932+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:01.173690+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:01.174142+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:01.239585+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:01.240809+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:01.241160+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:01.241172+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:01.241297+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:01.242372+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:01.646272+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:01.995941+00:00", "trade", 4.74, 40.0]
["2026-10-01T14:33:01.996730+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:01.996807+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:02.071141+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:03.229383+00:00", "trade", 4.7399, 100.0]
["2026-10-01T14:33:03.505385+00:00", "trade", 4.735, 74.0]
["2026-10-01T14:33:03.506074+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:03.506908+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:03.521845+00:00", "trade", 4.735, 40.0]
["2026-10-01T14:33:03.521846+00:00", "trade", 4.735, 34.0]
["2026-10-01T14:33:03.598668+00:00", "trade", 4.73, 66.0]
["2026-10-01T14:33:05.386126+00:00", "trade", 4.73, 16.0]
["2026-10-01T14:33:06.967869+00:00", "trade", 4.738, 199.0]
["2026-10-01T14:33:06.968396+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:06.987317+00:00", "trade", 4.74, 1.0]
["2026-10-01T14:33:07.072016+00:00", "trade", 4.74, 1.0]
["2026-10-01T14:33:07.072017+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:33:07.072019+00:00", "trade", 4.74, 200.0]
["2026-10-01T14:33:07.072023+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:07.072030+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:07.072051+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:33:07.072051+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:07.072270+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:33:07.072277+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:33:07.072284+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:33:07.072290+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:33:07.072301+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:33:07.072332+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:33:07.072346+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:33:07.072375+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:33:07.072392+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:33:07.072432+00:00", "trade", 4.74, 20.0]
["2026-10-01T14:33:07.072434+00:00", "trade", 4.74, 20.0]
["2026-10-01T14:33:07.072434+00:00", "trade", 4.74, 109.0]
["2026-10-01T14:33:07.072434+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:33:07.072437+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:33:07.072498+00:00", "trade", 4.74, 126.0]
["2026-10-01T14:33:07.072551+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:33:07.072558+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:33:07.072565+00:00", "trade", 4.74, 5.0]
["2026-10-01T14:33:07.072590+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:33:07.072628+00:00", "trade", 4.745, 114.0]
["2026-10-01T14:33:07.072647+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:33:07.072697+00:00", "trade", 4.74, 10.0]
["2026-10-01T14:33:07.072737+00:00", "trade", 4.74, 85.0]
["2026-10-01T14:33:07.072755+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:33:07.072828+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:33:07.072920+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:33:07.073214+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:33:07.073228+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:33:07.073375+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:33:07.073433+00:00", "trade", 4.74, 19.0]
["2026-10-01T14:33:07.074068+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:33:07.077014+00:00", "trade", 4.74, 19.0]
["2026-10-01T14:33:07.077720+00:00", "trade", 4.745, 152.0]
["2026-10-01T14:33:07.078394+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:33:07.109184+00:00", "trade", 4.74, 19.0]
["2026-10-01T14:33:07.148039+00:00", "trade", 4.7401, 5.0]
["2026-10-01T14:33:07.165063+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:33:08.011174+00:00", "trade", 4.745, 20.0]
["2026-10-01T14:33:08.906993+00:00", "trade", 4.75, 1000.0]
["2026-10-01T14:33:08.907309+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:33:09.177142+00:00", "trade", 4.74, 111.0]
["2026-10-01T14:33:09.915436+00:00", "trade", 4.745, 1000.0]
["2026-10-01T14:33:09.991256+00:00", "trade", 4.745, 1650.0]
["2026-10-01T14:33:10.393443+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:33:10.411673+00:00", "trade", 4.75, 99.0]
["2026-10-01T14:33:10.411681+00:00", "trade", 4.745, 99.0]
["2026-10-01T14:33:10.411791+00:00", "trade", 4.745, 51.0]
["2026-10-01T14:33:11.215073+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:33:12.882629+00:00", "trade", 4.74, 115.0]
["2026-10-01T14:33:13.965854+00:00", "trade", 4.7401, 100.0]
["2026-10-01T14:33:15.581081+00:00", "trade", 4.745, 100.0]
["2026-10-01T14:33:15.581385+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:33:15.736026+00:00", "trade", 4.7477, 200.0]
["2026-10-01T14:33:17.078460+00:00", "trade", 4.745, 28.0]
["2026-10-01T14:33:17.100551+00:00", "trade", 4.745, 1.0]
["2026-10-01T14:33:17.173773+00:00", "trade", 4.7428, 1.0]
["2026-10-01T14:33:20.089187+00:00", "trade", 4.745, 200.0]
["2026-10-01T14:33:21.323830+00:00", "trade", 4.74, 1000.0]
["2026-10-01T14:33:21.324441+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:33:21.324923+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:33:21.324957+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:33:21.325392+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:33:21.325401+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:33:21.325723+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:33:21.517539+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:33:22.745422+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:33:22.756352+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:33:22.756396+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:33:23.321033+00:00", "trade", 4.75, 1495.0]
["2026-10-01T14:33:23.322086+00:00", "trade", 4.745, 19.0]
["2026-10-01T14:33:23.323120+00:00", "trade", 4.745, 19.0]
["2026-10-01T14:33:23.323892+00:00", "trade", 4.745, 38.0]
["2026-10-01T14:33:23.324181+00:00", "trade", 4.745, 19.0]
["2026-10-01T14:33:23.324355+00:00", "trade", 4.745, 38.0]
["2026-10-01T14:33:23.324409+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:33:23.324862+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:33:23.324899+00:00", "trade", 4.745, 19.0]
["2026-10-01T14:33:23.324962+00:00", "trade", 4.745, 19.0]
["2026-10-01T14:33:23.345971+00:00", "trade", 4.745, 1700.0]
["2026-10-01T14:33:23.346046+00:00", "trade", 4.745, 105.0]
["2026-10-01T14:33:23.628084+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:33:25.914273+00:00", "trade", 4.74, 35.0]
["2026-10-01T14:33:25.914282+00:00", "trade", 4.74, 65.0]
["2026-10-01T14:33:25.914283+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:33:25.914304+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:33:25.914373+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:33:25.914499+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:33:25.914568+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:33:25.914593+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:33:25.914600+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:33:25.914615+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:33:25.914640+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:33:25.914661+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:33:25.914685+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:33:25.914685+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:25.914686+00:00", "trade", 4.74, 10.0]
["2026-10-01T14:33:25.914765+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:25.914815+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:25.914820+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:33:25.914824+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:25.914865+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:25.914882+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:25.914962+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:25.915023+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:25.915105+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:25.915140+00:00", "trade", 4.735, 102.0]
["2026-10-01T14:33:25.915141+00:00", "trade", 4.74, 98.0]
["2026-10-01T14:33:25.915177+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:25.915199+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:25.915245+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:25.915332+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:25.915445+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:25.915564+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:25.915623+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:25.915695+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:25.915867+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:25.917170+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:25.917295+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:25.917619+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:26.074928+00:00", "trade", 4.735, 2.0]
["2026-10-01T14:33:26.354405+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:26.791366+00:00", "trade", 4.735, 130.0]
["2026-10-01T14:33:26.792024+00:00", "trade", 4.735, 90.0]
["2026-10-01T14:33:29.476449+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:31.382130+00:00", "trade", 4.74, 8.0]
["2026-10-01T14:33:31.663048+00:00", "trade", 4.735, 7.0]
["2026-10-01T14:33:33.516460+00:00", "trade", 4.735, 24.0]
["2026-10-01T14:33:36.811696+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:36.811703+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:36.812960+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:36.813417+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:37.434475+00:00", "trade", 4.7399, 5.0]
["2026-10-01T14:33:38.184747+00:00", "trade", 4.74, 1.0]
["2026-10-01T14:33:40.406132+00:00", "trade", 4.74, 685.0]
["2026-10-01T14:33:40.406951+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:40.407408+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:40.485547+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:40.841223+00:00", "trade", 4.735, 100.0]
["2026-10-01T14:33:40.842587+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:41.615871+00:00", "trade", 4.735, 12.0]
["2026-10-01T14:33:41.615873+00:00", "trade", 4.74, 2.0]
["2026-10-01T14:33:41.615873+00:00", "trade", 4.74, 6.0]
["2026-10-01T14:33:41.615965+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:41.616039+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:41.616264+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:41.616302+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:41.616312+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:41.616337+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:41.616360+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:41.616373+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:41.638676+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:41.638693+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:41.639446+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:41.639464+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:41.740131+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:47.134504+00:00", "trade", 4.74, 1.0]
["2026-10-01T14:33:50.363789+00:00", "trade", 4.735, 500.0]
["2026-10-01T14:33:51.537220+00:00", "trade", 4.735, 10.0]
["2026-10-01T14:33:52.853737+00:00", "trade", 4.7397, 30.0]
["2026-10-01T14:33:57.417808+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:33:57.478770+00:00", "trade", 4.7312, 1.0]
["2026-10-01T14:33:58.441870+00:00", "trade", 4.735, 1.0]
["2026-10-01T14:34:03.369371+00:00", "trade", 4.73, 150.0]
["2026-10-01T14:34:03.761268+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:34:08.632350+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:34:08.746400+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:34:09.263131+00:00", "trade", 4.739, 50.0]
["2026-10-01T14:34:10.660190+00:00", "trade", 4.73, 108.0]
["2026-10-01T14:34:11.209220+00:00", "trade", 4.735, 5.0]
["2026-10-01T14:34:11.412593+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:34:11.412608+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:34:11.412612+00:00", "trade", 4.73, 10.0]
["2026-10-01T14:34:11.412614+00:00", "trade", 4.73, 3.0]
["2026-10-01T14:34:11.412625+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:34:11.412642+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:34:11.412697+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:34:11.413173+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:34:11.413603+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:34:11.417366+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:34:11.417393+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:34:11.417913+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:34:11.418353+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:34:11.418366+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:34:11.418378+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:34:11.431978+00:00", "trade", 4.725, 100.0]
["2026-10-01T14:34:11.431979+00:00", "trade", 4.72, 8.0]
["2026-10-01T14:34:11.431981+00:00", "trade", 4.72, 167.0]
["2026-10-01T14:34:11.431984+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:34:11.432651+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:34:11.433290+00:00", "trade", 4.72, 127.0]
["2026-10-01T14:34:11.433290+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:34:11.439130+00:00", "trade", 4.72, 150.0]
["2026-10-01T14:34:11.439173+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:34:11.459555+00:00", "trade", 4.72, 40.0]
["2026-10-01T14:34:11.459721+00:00", "trade", 4.72, 40.0]
["2026-10-01T14:34:11.464014+00:00", "trade", 4.725, 24.0]
["2026-10-01T14:34:11.477518+00:00", "trade", 4.72, 8.0]
["2026-10-01T14:34:11.477761+00:00", "trade", 4.72, 8.0]
["2026-10-01T14:34:11.493394+00:00", "trade", 4.72, 1.0]
["2026-10-01T14:34:11.493395+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:34:11.493784+00:00", "trade", 4.72, 1.0]
["2026-10-01T14:34:11.512672+00:00", "trade", 4.72, 1.0]
["2026-10-01T14:34:11.512696+00:00", "trade", 4.72, 1.0]
["2026-10-01T14:34:11.559901+00:00", "trade", 4.74, 1.0]
["2026-10-01T14:34:13.534177+00:00", "trade", 4.725, 2.0]
["2026-10-01T14:34:14.794943+00:00", "trade", 4.725, 20.0]
["2026-10-01T14:34:15.264186+00:00", "trade", 4.7207, 500.0]
["2026-10-01T14:34:15.882803+00:00", "trade", 4.7228, 3.0]
["2026-10-01T14:34:15.902960+00:00", "trade", 4.7228, 1.0]
["2026-10-01T14:34:16.243244+00:00", "trade", 4.7207, 283.0]
["2026-10-01T14:34:16.243843+00:00", "trade", 4.72, 196.0]
["2026-10-01T14:34:16.243843+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:34:16.243932+00:00", "trade", 4.72, 95.0]
["2026-10-01T14:34:16.243967+00:00", "trade", 4.72, 6.0]
["2026-10-01T14:34:16.244316+00:00", "trade", 4.72, 28.0]
["2026-10-01T14:34:16.244319+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:34:16.244319+00:00", "trade", 4.72, 2.0]
["2026-10-01T14:34:16.244320+00:00", "trade", 4.72, 300.0]
["2026-10-01T14:34:16.244325+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:34:16.244330+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:34:16.244334+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:34:16.244339+00:00", "trade", 4.72, 9.0]
["2026-10-01T14:34:16.244385+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:34:16.244412+00:00", "trade", 4.72, 3000.0]
["2026-10-01T14:34:16.244412+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:34:16.244418+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:34:16.244423+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:34:16.244443+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:16.244470+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:16.244478+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:16.244755+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:16.244807+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:16.244820+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:16.244827+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:16.244931+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:16.245129+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:16.245216+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:16.245288+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:16.245336+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:16.245560+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:16.246555+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:16.256315+00:00", "trade", 4.71, 343.0]
["2026-10-01T14:34:16.256885+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:16.256965+00:00", "trade", 4.71, 3.0]
["2026-10-01T14:34:16.256967+00:00", "trade", 4.71, 5.0]
["2026-10-01T14:34:16.256968+00:00", "trade", 4.71, 5.0]
["2026-10-01T14:34:16.256969+00:00", "trade", 4.71, 5.0]
["2026-10-01T14:34:16.256972+00:00", "trade", 4.71, 6.0]
["2026-10-01T14:34:16.256974+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:16.256975+00:00", "trade", 4.71, 7100.0]
["2026-10-01T14:34:16.256975+00:00", "trade", 4.71, 12.0]
["2026-10-01T14:34:16.256976+00:00", "trade", 4.71, 20.0]
["2026-10-01T14:34:16.256979+00:00", "trade", 4.71, 20.0]
["2026-10-01T14:34:16.256982+00:00", "trade", 4.71, 5.0]
["2026-10-01T14:34:16.256983+00:00", "trade", 4.71, 22.0]
["2026-10-01T14:34:16.257050+00:00", "trade", 4.71, 2784.0]
["2026-10-01T14:34:16.257051+00:00", "trade", 4.71, 500.0]
["2026-10-01T14:34:16.257051+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:16.257052+00:00", "trade", 4.71, 10.0]
["2026-10-01T14:34:16.257060+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:34:16.257064+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:34:16.257076+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:16.257083+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:34:16.257097+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:34:16.257111+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:34:16.257279+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:16.257415+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:16.257429+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:16.257462+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:16.257495+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:16.257543+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:16.257625+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:16.257647+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:34:16.257757+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:16.257800+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:16.257897+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:16.257906+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:16.258113+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:16.258202+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:16.258242+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:16.259315+00:00", "trade", 4.71, 7900.0]
["2026-10-01T14:34:16.259551+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:16.264683+00:00", "trade", 4.7207, 1.0]
["2026-10-01T14:34:16.264787+00:00", "trade", 4.705, 100.0]
["2026-10-01T14:34:16.265207+00:00", "trade", 4.705, 100.0]
["2026-10-01T14:34:16.265212+00:00", "trade", 4.705, 102.0]
["2026-10-01T14:34:16.265212+00:00", "trade", 4.7, 9.0]
["2026-10-01T14:34:16.265212+00:00", "trade", 4.7, 10.0]
["2026-10-01T14:34:16.265213+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:34:16.265213+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:16.265220+00:00", "trade", 4.7, 5.0]
["2026-10-01T14:34:16.265220+00:00", "trade", 4.7, 475.0]
["2026-10-01T14:34:16.265220+00:00", "trade", 4.7, 200.0]
["2026-10-01T14:34:16.265221+00:00", "trade", 4.7, 126.0]
["2026-10-01T14:34:16.265287+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:34:16.265430+00:00", "trade", 4.7, 3.0]
["2026-10-01T14:34:16.265596+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:16.265658+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:16.265669+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:16.267785+00:00", "trade", 4.705, 100.0]
["2026-10-01T14:34:16.267831+00:00", "trade", 4.705, 50.0]
["2026-10-01T14:34:16.268521+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:16.268877+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:16.268920+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:16.269022+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:16.269463+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:16.281988+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:34:16.281992+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:34:16.281992+00:00", "trade", 4.7, 32.0]
["2026-10-01T14:34:16.282058+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:16.282065+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:16.282489+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:16.282645+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:16.282834+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:16.282876+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:16.282956+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:16.283207+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:16.283386+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:16.283402+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:16.283630+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:16.283683+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:16.288691+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:16.300075+00:00", "trade", 4.7, 23.0]
["2026-10-01T14:34:16.300532+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:16.300724+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:16.301245+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:16.301303+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:16.301796+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:16.304416+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:16.354139+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:17.141556+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:19.396567+00:00", "trade", 4.705, 5000.0]
["2026-10-01T14:34:19.401677+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:34:19.401739+00:00", "trade", 4.705, 38.0]
["2026-10-01T14:34:19.402452+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:19.402460+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:19.402467+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:19.402549+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:19.402665+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:19.402713+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:19.402746+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:19.402775+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:19.403202+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:20.050254+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:20.193490+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:20.193536+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:20.312110+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:22.498651+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:23.005796+00:00", "trade", 4.71, 50.0]
["2026-10-01T14:34:23.006970+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:23.007014+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:23.007158+00:00", "trade", 4.709, 1.0]
["2026-10-01T14:34:24.819283+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:25.224043+00:00", "trade", 4.71, 60.0]
["2026-10-01T14:34:25.413850+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:25.470548+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:26.039616+00:00", "trade", 4.7001, 538.0]
["2026-10-01T14:34:26.040205+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:27.119620+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:27.120061+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:27.120906+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:27.120924+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:27.264995+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:30.407031+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:30.407079+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:30.407179+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:30.407585+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:30.507386+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:30.527149+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:30.527202+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:30.554406+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:30.554451+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:31.890828+00:00", "trade", 4.705, 120.0]
["2026-10-01T14:34:32.503394+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:32.503441+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:32.612747+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:32.613132+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:33.890270+00:00", "trade", 4.7099, 1.0]
["2026-10-01T14:34:33.892085+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:33.892131+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:34:34.040953+00:00", "trade", 4.71, 10.0]
["2026-10-01T14:34:34.040954+00:00", "trade", 4.71, 40.0]
["2026-10-01T14:34:34.041038+00:00", "trade", 4.71, 185.0]
["2026-10-01T14:34:34.041448+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:34:34.041459+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:34.041466+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:34.041480+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:34.041648+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:34.041667+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:34.041678+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:34.041903+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:34.041945+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:34.042012+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:34.042092+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:34.042100+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:34.042394+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:34.042401+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:34.042407+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:34.043604+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:34.054418+00:00", "trade", 4.715, 34.0]
["2026-10-01T14:34:34.055089+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:34.055544+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:34.055674+00:00", "trade", 4.715, 14.0]
["2026-10-01T14:34:34.056142+00:00", "trade", 4.715, 1.0]
["2026-10-01T14:34:34.062529+00:00", "trade", 4.715, 4.0]
["2026-10-01T14:34:34.063335+00:00", "trade", 4.715, 5.0]
["2026-10-01T14:34:34.070864+00:00", "trade", 4.715, 1.0]
["2026-10-01T14:34:34.118775+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:34.187713+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:34.188179+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:34.397169+00:00", "trade", 4.718, 41.0]
["2026-10-01T14:34:35.251678+00:00", "trade", 4.715, 30.0]
["2026-10-01T14:34:36.180439+00:00", "trade", 4.7108, 21.0]
["2026-10-01T14:34:36.969324+00:00", "trade", 4.715, 2000.0]
["2026-10-01T14:34:37.001936+00:00", "trade", 4.715, 105.0]
["2026-10-01T14:34:37.002630+00:00", "trade", 4.715, 105.0]
["2026-10-01T14:34:37.011164+00:00", "trade", 4.715, 60.0]
["2026-10-01T14:34:37.029080+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:40.000064+00:00", "trade", 4.71, 2.0]
["2026-10-01T14:34:41.012116+00:00", "trade", 4.715, 150.0]
["2026-10-01T14:34:44.062153+00:00", "trade", 4.71, 60.0]
["2026-10-01T14:34:44.062326+00:00", "trade", 4.71, 32.0]
["2026-10-01T14:34:44.065238+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:46.016829+00:00", "trade", 4.72, 555.0]
["2026-10-01T14:34:46.017302+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:46.017488+00:00", "trade", 4.715, 1.0]
["2026-10-01T14:34:46.017803+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:46.018251+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:46.027246+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:46.033613+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:46.034058+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:47.466228+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:47.467206+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:48.902770+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:48.985731+00:00", "trade", 4.7192, 1.0]
["2026-10-01T14:34:50.179119+00:00", "trade", 4.72, 1.0]
["2026-10-01T14:34:50.179911+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:50.431981+00:00", "trade", 4.7141, 150.0]
["2026-10-01T14:34:50.432779+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:51.894947+00:00", "trade", 4.715, 1.0]
["2026-10-01T14:34:54.740003+00:00", "trade", 4.715, 105.0]
["2026-10-01T14:34:54.995618+00:00", "trade", 4.7192, 1.0]
["2026-10-01T14:34:54.996275+00:00", "trade", 4.715, 1.0]
["2026-10-01T14:34:55.388988+00:00", "trade", 4.72, 1.0]
["2026-10-01T14:34:55.441520+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:55.861578+00:00", "trade", 4.7198, 1.0]
["2026-10-01T14:34:55.862264+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:55.862827+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:55.875839+00:00", "trade", 4.72, 50.0]
["2026-10-01T14:34:55.876639+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:55.876898+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:55.896310+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:55.954936+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:34:57.282015+00:00", "trade", 4.718, 76.0]
["2026-10-01T14:34:57.300150+00:00", "trade", 4.72, 1.0]
["2026-10-01T14:35:00.747382+00:00", "trade", 4.715, 1.0]
["2026-10-01T14:35:00.787997+00:00", "trade", 4.7198, 100.0]
["2026-10-01T14:35:01.011470+00:00", "trade", 4.715, 1.0]
["2026-10-01T14:35:01.448161+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:35:01.469644+00:00", "trade", 4.72, 3.0]
["2026-10-01T14:35:01.470452+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:35:01.604364+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:35:01.663250+00:00", "trade", 4.72, 1.0]
["2026-10-01T14:35:01.998554+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:35:02.025432+00:00", "trade", 4.7188, 950.0]
["2026-10-01T14:35:02.026229+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:35:02.082081+00:00", "trade", 4.72, 19.0]
["2026-10-01T14:35:02.129011+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:35:02.129489+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:35:02.954944+00:00", "trade", 4.715, 1.0]
["2026-10-01T14:35:03.260361+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:35:03.260368+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:35:03.260428+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:35:03.260457+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:35:03.260459+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:35:03.260943+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:35:03.261021+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:35:03.261031+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:35:03.261040+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:35:03.261501+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:35:03.263660+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:35:03.264104+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:35:04.066242+00:00", "trade", 4.725, 300.0]
["2026-10-01T14:35:04.495248+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:35:04.963937+00:00", "trade", 4.721, 20.0]
["2026-10-01T14:35:04.964296+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:35:07.920557+00:00", "trade", 4.72, 8.0]
["2026-10-01T14:35:08.466882+00:00", "trade", 4.725, 100.0]
["2026-10-01T14:35:08.467721+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:35:08.468450+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:35:09.565293+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:35:09.565344+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:35:09.567566+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:35:10.937331+00:00", "trade", 4.72, 108.0]
["2026-10-01T14:35:11.031203+00:00", "trade", 4.728, 20.0]
["2026-10-01T14:35:12.535256+00:00", "trade", 4.7205, 100.0]
["2026-10-01T14:35:16.515673+00:00", "trade", 4.725, 1.0]
["2026-10-01T14:35:21.927006+00:00", "trade", 4.73, 4.0]
["2026-10-01T14:35:24.512619+00:00", "trade", 4.725, 150.0]
["2026-10-01T14:35:25.221822+00:00", "trade", 4.725, 1.0]
["2026-10-01T14:35:36.510824+00:00", "trade", 4.7202, 38.0]
["2026-10-01T14:35:39.750698+00:00", "trade", 4.7207, 100.0]
["2026-10-01T14:35:45.823777+00:00", "trade", 4.73, 60.0]
["2026-10-01T14:35:45.881450+00:00", "trade", 4.725, 150.0]
["2026-10-01T14:35:46.192607+00:00", "trade", 4.725, 10.0]
["2026-10-01T14:35:46.493745+00:00", "trade", 4.7299, 2.0]
["2026-10-01T14:35:50.277145+00:00", "trade", 4.73, 76.0]
["2026-10-01T14:35:50.277303+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:35:50.277564+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:35:50.277710+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:35:50.277718+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:35:50.277724+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:35:50.277756+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:35:50.278015+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:35:50.278111+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:35:50.278135+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:35:50.278201+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:35:50.278288+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:35:50.278350+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:35:50.278479+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:35:50.278574+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:35:50.278606+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:35:50.279030+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:35:50.279470+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:35:50.279910+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:35:50.287219+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:35:50.418732+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:35:51.207280+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:35:51.207301+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:35:55.536407+00:00", "trade", 4.725, 100.0]
["2026-10-01T14:35:56.015866+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:35:56.556691+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:35:57.290203+00:00", "trade", 4.73, 5.0]
["2026-10-01T14:35:57.291041+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:35:58.040391+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:00.382036+00:00", "trade", 4.725, 48.0]
["2026-10-01T14:36:00.382873+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:00.383402+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:01.085396+00:00", "trade", 4.7203, 4.0]
["2026-10-01T14:36:02.094807+00:00", "trade", 4.725, 10.0]
["2026-10-01T14:36:03.072320+00:00", "trade", 4.7297, 1.0]
["2026-10-01T14:36:03.080102+00:00", "trade", 4.725, 2.0]
["2026-10-01T14:36:03.677670+00:00", "trade", 4.73, 1.0]
["2026-10-01T14:36:03.801933+00:00", "trade", 4.7216, 1801.0]
["2026-10-01T14:36:03.801975+00:00", "trade", 4.72, 76.0]
["2026-10-01T14:36:03.802045+00:00", "trade", 4.72, 24.0]
["2026-10-01T14:36:03.802263+00:00", "trade", 4.72, 19.0]
["2026-10-01T14:36:03.802302+00:00", "trade", 4.72, 198.0]
["2026-10-01T14:36:03.802304+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:03.802391+00:00", "trade", 4.72, 734.0]
["2026-10-01T14:36:03.802393+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:03.802495+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:03.802503+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:36:03.802511+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:36:03.802546+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:36:03.802547+00:00", "trade", 4.72, 5.0]
["2026-10-01T14:36:03.802549+00:00", "trade", 4.72, 2.0]
["2026-10-01T14:36:03.802549+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:36:03.802550+00:00", "trade", 4.72, 93.0]
["2026-10-01T14:36:03.802598+00:00", "trade", 4.72, 98.0]
["2026-10-01T14:36:03.802600+00:00", "trade", 4.72, 10.0]
["2026-10-01T14:36:03.802600+00:00", "trade", 4.72, 2.0]
["2026-10-01T14:36:03.802601+00:00", "trade", 4.72, 1.0]
["2026-10-01T14:36:03.802603+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:03.802605+00:00", "trade", 4.72, 24.0]
["2026-10-01T14:36:03.802681+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:03.802697+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:03.802713+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:03.802750+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:03.802752+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:03.802874+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:03.802922+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:03.802973+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:03.803022+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:03.803067+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:03.803084+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:03.803153+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:03.803174+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:03.803192+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:03.803242+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:03.803300+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:03.804485+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:03.804933+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:03.878063+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:04.108994+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:06.186724+00:00", "trade", 4.7103, 500.0]
["2026-10-01T14:36:06.187179+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:06.197596+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:06.197606+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:06.198033+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:06.198419+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:06.198872+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:06.202111+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:36:06.202112+00:00", "trade", 4.71, 21.0]
["2026-10-01T14:36:06.202513+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:06.202535+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:06.202666+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:06.202678+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:06.202696+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:36:06.202753+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:36:06.202783+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:36:06.202827+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:36:06.202903+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:36:06.202917+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:36:06.203088+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:36:06.203349+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:36:06.203380+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:36:06.203418+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:36:06.203525+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:36:06.204023+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:36:06.204220+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:36:06.204740+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:36:06.205200+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:36:06.207134+00:00", "trade", 4.71, 150.0]
["2026-10-01T14:36:06.207815+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:36:06.207869+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:36:06.208199+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:06.208256+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:36:06.208281+00:00", "quote", 4.71, 4.71]
["2026-10-01T14:36:06.208296+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:36:06.208576+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:36:06.208684+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:36:06.208796+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:36:06.208843+00:00", "trade", 4.705, 12.0]
["2026-10-01T14:36:06.208851+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:36:06.208970+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:36:06.209017+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:36:06.209063+00:00", "trade", 4.705, 102.0]
["2026-10-01T14:36:06.209064+00:00", "trade", 4.705, 100.0]
["2026-10-01T14:36:06.209065+00:00", "trade", 4.7, 15.0]
["2026-10-01T14:36:06.209079+00:00", "trade", 4.705, 88.0]
["2026-10-01T14:36:06.209117+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:36:06.209155+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:36:06.209164+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:36:06.209238+00:00", "trade", 4.705, 88.0]
["2026-10-01T14:36:06.209257+00:00", "trade", 4.705, 12.0]
["2026-10-01T14:36:06.209316+00:00", "trade", 4.705, 30.0]
["2026-10-01T14:36:06.209547+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:36:06.209598+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:36:06.209632+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:36:06.209990+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:36:06.210101+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:36:06.467665+00:00", "trade", 4.705, 100.0]
["2026-10-01T14:36:06.468422+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:36:06.468646+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:36:06.468732+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:36:06.468956+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:36:06.469121+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:36:06.469125+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:36:06.469221+00:00", "trade", 4.71, 130.0]
["2026-10-01T14:36:06.469374+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:36:06.469482+00:00", "trade", 4.71, 102.0]
["2026-10-01T14:36:06.469569+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:36:06.470185+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:36:06.470298+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:36:06.477434+00:00", "trade", 4.71, 17.0]
["2026-10-01T14:36:06.477736+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:06.478015+00:00", "trade", 4.715, 130.0]
["2026-10-01T14:36:06.478060+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:06.478523+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:06.478533+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:06.478543+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:06.478583+00:00", "trade", 4.715, 130.0]
["2026-10-01T14:36:06.478663+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:06.479071+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:06.485644+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:36:06.486376+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:06.488613+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:36:06.488620+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:06.488622+00:00", "trade", 4.72, 123.0]
["2026-10-01T14:36:06.488892+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:06.488979+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:06.488985+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:36:06.489073+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:36:06.489098+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:36:06.489108+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:36:06.489139+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:36:06.489196+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:06.489218+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:06.489309+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:06.489318+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:06.489330+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:06.489344+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:06.489383+00:00", "trade", 4.72, 3068.0]
["2026-10-01T14:36:06.489407+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:36:06.489439+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:06.489447+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:06.489451+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:06.489720+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:06.489807+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:06.489829+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:06.489901+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:06.489918+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:06.490169+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:06.490178+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:06.490263+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:06.490273+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:06.789464+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:06.789924+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:07.608562+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:08.537045+00:00", "trade", 4.715, 1600.0]
["2026-10-01T14:36:10.045661+00:00", "trade", 4.71, 1.0]
["2026-10-01T14:36:10.540305+00:00", "trade", 4.7197, 50.0]
["2026-10-01T14:36:10.540847+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:10.541423+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:10.541473+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:10.541527+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:10.541998+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:10.648226+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:10.648675+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:11.784389+00:00", "trade", 4.715, 2.0]
["2026-10-01T14:36:11.817891+00:00", "trade", 4.715, 105.0]
["2026-10-01T14:36:12.764099+00:00", "trade", 4.715, 1.0]
["2026-10-01T14:36:15.275975+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:15.276240+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:15.276548+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:15.276602+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:15.276658+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:15.277458+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:15.379406+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:15.379859+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:15.379869+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:16.209828+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:16.210671+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:16.210744+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:16.211041+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:16.211056+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:17.442492+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:17.442493+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:36:17.442697+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:17.442709+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:17.442866+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:36:17.442916+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:36:17.442969+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:36:17.442977+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:36:17.443009+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:36:17.443120+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:36:17.443135+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:36:17.443151+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:36:17.443201+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:36:17.443249+00:00", "trade", 4.72, 38.0]
["2026-10-01T14:36:17.443252+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:36:17.443473+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:36:17.443488+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:36:17.443726+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:36:17.443753+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:36:17.443775+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:36:17.443966+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:36:17.444982+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:36:21.712689+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:21.712754+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:21.712789+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:21.712842+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:21.713266+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:21.713655+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:21.715207+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:21.715647+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:21.748363+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:22.072855+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:22.343998+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:23.101525+00:00", "trade", 4.7208, 2.0]
["2026-10-01T14:36:25.047001+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:25.064483+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:27.140034+00:00", "trade", 4.725, 30.0]
["2026-10-01T14:36:27.140480+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:27.546820+00:00", "trade", 4.725, 100.0]
["2026-10-01T14:36:31.117489+00:00", "trade", 4.7298, 124.0]
["2026-10-01T14:36:31.118098+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:31.118362+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:36:31.118875+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:36:31.118962+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:36:31.119228+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:36:31.119310+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:31.119374+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:31.119425+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:31.119462+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:31.120496+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:31.120507+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:31.120621+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:31.518997+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:31.574068+00:00", "trade", 4.725, 25.0]
["2026-10-01T14:36:37.189633+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:39.747767+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:41.690956+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:41.701357+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:41.701368+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:41.701378+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:41.701808+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:41.702257+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:41.736476+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:42.076612+00:00", "trade", 4.7251, 24.0]
["2026-10-01T14:36:43.435305+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:43.445717+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:43.445727+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:43.445851+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:43.445907+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:43.446161+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:43.446171+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:43.446571+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:44.075453+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:44.075518+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:36:46.188433+00:00", "trade", 4.725, 10.0]
["2026-10-01T14:36:47.206516+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:36:47.206719+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:36:47.207228+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:36:47.208954+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:36:47.601480+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:36:49.826670+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:36:49.826676+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:36:49.826698+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:36:49.826746+00:00", "trade", 4.73, 13.0]
["2026-10-01T14:36:49.827100+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:36:49.827125+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:36:49.827239+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:36:49.827772+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:36:49.837956+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:36:49.862186+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:36:54.951937+00:00", "trade", 4.735, 125.0]
["2026-10-01T14:36:57.584068+00:00", "trade", 4.73, 198.0]
["2026-10-01T14:36:57.584846+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:36:57.584853+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:36:57.584873+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:36:57.587685+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:36:57.832512+00:00", "trade", 4.74, 6.0]
["2026-10-01T14:36:59.981897+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:36:59.982353+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:00.859238+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:37:00.859240+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:37:00.859574+00:00", "trade", 4.73, 289.0]
["2026-10-01T14:37:00.859634+00:00", "trade", 4.73, 41.0]
["2026-10-01T14:37:00.859663+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:00.859671+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:37:00.859678+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:37:00.859711+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:37:00.859763+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:37:00.859811+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:37:00.859922+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:37:00.859928+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:37:00.859964+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:37:00.859971+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:37:00.860037+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:37:00.860083+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:37:00.860131+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:37:00.860157+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:37:00.860177+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:37:00.860227+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:37:00.860342+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:37:00.861316+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:37:00.861334+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:37:00.864329+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:37:00.866463+00:00", "trade", 4.735, 100.0]
["2026-10-01T14:37:00.866858+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:37:00.867063+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:37:00.875099+00:00", "trade", 4.725, 53.0]
["2026-10-01T14:37:00.875685+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:37:00.875686+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:37:00.875719+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:37:00.876231+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:37:00.876242+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:37:00.882559+00:00", "trade", 4.725, 5.0]
["2026-10-01T14:37:00.890124+00:00", "trade", 4.725, 1.0]
["2026-10-01T14:37:00.890908+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:37:00.947876+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:37:00.951174+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:37:00.951229+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:37:00.951236+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:37:00.951250+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:37:00.951270+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:37:00.951283+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:37:00.951381+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:00.951450+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:00.951664+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:00.951722+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:00.951743+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:00.951761+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:00.951810+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:00.951846+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:00.951872+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:00.952003+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:00.952014+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:00.952161+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:00.952171+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:00.952238+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:00.952711+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:00.953029+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:00.962263+00:00", "trade", 4.73, 20.0]
["2026-10-01T14:37:00.962963+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:00.971585+00:00", "trade", 4.73, 2.0]
["2026-10-01T14:37:00.972272+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:00.981827+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:00.982090+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:00.982322+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:00.982350+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:00.982393+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:00.982456+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:00.982491+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:00.982840+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:00.991788+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:00.992234+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:00.992676+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:01.052181+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:01.856160+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:02.480418+00:00", "trade", 4.7307, 6.0]
["2026-10-01T14:37:02.794124+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:02.804911+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:03.482398+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:03.505404+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:03.533916+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:03.603478+00:00", "trade", 4.7328, 13.0]
["2026-10-01T14:37:03.624736+00:00", "trade", 4.7328, 1.0]
["2026-10-01T14:37:05.153706+00:00", "trade", 4.7312, 1.0]
["2026-10-01T14:37:07.264269+00:00", "trade", 4.74, 300.0]
["2026-10-01T14:37:07.264271+00:00", "trade", 4.74, 2.0]
["2026-10-01T14:37:07.264315+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:37:07.264370+00:00", "trade", 4.74, 200.0]
["2026-10-01T14:37:07.264374+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:37:07.264377+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:37:07.264381+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:37:07.264396+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:37:07.264403+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:37:07.264416+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:37:07.264418+00:00", "trade", 4.75, 400.0]
["2026-10-01T14:37:07.264421+00:00", "trade", 4.75, 2112.0]
["2026-10-01T14:37:07.264437+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:37:07.264438+00:00", "trade", 4.75, 19770.0]
["2026-10-01T14:37:07.264443+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:37:07.264450+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:37:07.264471+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:37:07.264478+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:37:07.264482+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:37:07.264486+00:00", "trade", 4.75, 20.0]
["2026-10-01T14:37:07.264488+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:37:07.264488+00:00", "trade", 4.75, 2010.0]
["2026-10-01T14:37:07.264491+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:37:07.264513+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.264538+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:37:07.264682+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:37:07.264710+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:37:07.264771+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:07.264839+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:07.264852+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:07.264854+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:07.264908+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:07.264927+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:07.264974+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:07.264981+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:07.265000+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:07.265116+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:07.265142+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:07.265258+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:07.265331+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:07.265366+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:07.265391+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:07.265776+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:07.265819+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:07.266338+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:07.268044+00:00", "trade", 4.755, 114.0]
["2026-10-01T14:37:07.268614+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:07.268677+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:07.268759+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:07.269114+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:07.269205+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:07.269483+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:07.269775+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:07.271875+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:07.275209+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:37:07.275306+00:00", "trade", 4.75, 14.0]
["2026-10-01T14:37:07.275531+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:07.275554+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:37:07.275562+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:37:07.275593+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:37:07.275657+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.275677+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.275703+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.275727+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.275732+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.275745+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.275776+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.275789+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.275796+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.275816+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.275953+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.276019+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.276041+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.276057+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.276118+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.276132+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.276157+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.276220+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.276319+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.276368+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.276508+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.276752+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.276765+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.276772+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.276805+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.276848+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.277431+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.277861+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.278676+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.278715+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.282269+00:00", "trade", 4.755, 100.0]
["2026-10-01T14:37:07.282947+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.283016+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.283031+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.283074+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.283881+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.283995+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.284782+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.292469+00:00", "trade", 4.745, 100.0]
["2026-10-01T14:37:07.292470+00:00", "trade", 4.745, 114.0]
["2026-10-01T14:37:07.292472+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:37:07.292473+00:00", "trade", 4.74, 73.0]
["2026-10-01T14:37:07.292685+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.292783+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.292811+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.292838+00:00", "trade", 4.745, 102.0]
["2026-10-01T14:37:07.292840+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:37:07.292840+00:00", "trade", 4.74, 298.0]
["2026-10-01T14:37:07.292922+00:00", "trade", 4.745, 102.0]
["2026-10-01T14:37:07.292924+00:00", "trade", 4.745, 100.0]
["2026-10-01T14:37:07.292924+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:37:07.292924+00:00", "trade", 4.74, 42.0]
["2026-10-01T14:37:07.292927+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.292929+00:00", "trade", 4.74, 42.0]
["2026-10-01T14:37:07.292931+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:37:07.292933+00:00", "trade", 4.74, 21.0]
["2026-10-01T14:37:07.292933+00:00", "trade", 4.74, 886.0]
["2026-10-01T14:37:07.293131+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.293152+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.293198+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.293228+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.293235+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.293247+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.293280+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.293433+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.293447+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.293596+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.306148+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.306284+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.306602+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.306649+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.306702+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.306728+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.307051+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.307113+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.307148+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.307167+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.307174+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.307222+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.307230+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.307252+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.307563+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.307685+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.307999+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.308727+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.311557+00:00", "trade", 4.74, 27.0]
["2026-10-01T14:37:07.311965+00:00", "trade", 4.74, 150.0]
["2026-10-01T14:37:07.311966+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.312116+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:37:07.312123+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:07.312135+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:07.312156+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:07.312181+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:07.312220+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:07.312227+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:07.312254+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:07.312301+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:07.312480+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:37:07.312582+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:07.312600+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:07.312640+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:07.312650+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:07.312691+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:07.312762+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:07.312925+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:07.312940+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:07.313260+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:07.313412+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:07.313450+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:07.313708+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:07.313910+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:07.316276+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:37:07.316295+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.316741+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.316767+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:37:07.316771+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:37:07.316811+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:07.316970+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:37:07.317061+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.317235+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:37:07.317262+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:37:07.317287+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.317437+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:07.317453+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:37:07.317469+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:37:07.317508+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:37:07.317542+00:00", "trade", 4.74, 2.0]
["2026-10-01T14:37:07.317546+00:00", "trade", 4.74, 69.0]
["2026-10-01T14:37:07.317558+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.317588+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.317688+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:37:07.317726+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.317764+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.317813+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.317838+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.317923+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.317953+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.317977+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.318136+00:00", "trade", 4.74, 53.0]
["2026-10-01T14:37:07.318146+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.318186+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.318207+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.318214+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.318228+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.318287+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.318574+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.318609+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.318719+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.318729+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.319015+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.319202+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.319447+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.319704+00:00", "trade", 4.745, 82.0]
["2026-10-01T14:37:07.320264+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.320374+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.320825+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.324285+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:37:07.326616+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.328928+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:07.355119+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:08.061398+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:08.166728+00:00", "trade", 4.75, 1337.0]
["2026-10-01T14:37:08.166813+00:00", "trade", 4.75, 29.0]
["2026-10-01T14:37:08.166893+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:37:08.166901+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:37:08.166915+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:37:08.166925+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:37:08.167074+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:37:08.167081+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:37:08.167099+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:37:08.167104+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:37:08.167106+00:00", "trade", 4.75, 1.0]
["2026-10-01T14:37:08.167109+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:37:08.167150+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:37:08.167232+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:37:08.167267+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:37:08.167278+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:37:08.167373+00:00", "trade", 4.75, 53.0]
["2026-10-01T14:37:08.167374+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:08.167442+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:08.167454+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:08.167495+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:08.167553+00:00", "trade", 4.75, 53.0]
["2026-10-01T14:37:08.167558+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:08.167561+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:08.167585+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:08.167605+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:08.167612+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:08.167630+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:08.167637+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:08.167823+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:08.168043+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:08.168081+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:08.168090+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:08.168102+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:08.168775+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:08.169556+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:08.203604+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:08.204067+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:08.204091+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:08.204099+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:08.204207+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:08.204301+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:08.204350+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:08.204608+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:08.204703+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:08.205029+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:08.267295+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:08.267929+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:08.268050+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:08.268095+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:08.268632+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:08.278921+00:00", "trade", 4.75, 51.0]
["2026-10-01T14:37:08.279297+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:08.279408+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:08.279491+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:08.279493+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:08.279508+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:37:08.279526+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:08.279532+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:08.279630+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:08.279720+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:08.279756+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:08.279787+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:08.279859+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:08.279891+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:08.279898+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:08.279913+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:08.280619+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:08.281992+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:08.282160+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:08.768408+00:00", "trade", 4.7498, 2.0]
["2026-10-01T14:37:08.849027+00:00", "trade", 4.745, 2.0]
["2026-10-01T14:37:08.849394+00:00", "trade", 4.745, 1.0]
["2026-10-01T14:37:09.250006+00:00", "trade", 4.75, 2.0]
["2026-10-01T14:37:09.250209+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:37:09.250234+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:09.250433+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:09.250652+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:09.250691+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:37:09.250702+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:37:09.250740+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:09.250779+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:09.250802+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:09.250952+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:37:09.251051+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:37:09.251114+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:37:09.251176+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:37:09.251181+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:37:09.251236+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:37:09.251398+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:37:09.252324+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:37:09.252396+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:37:09.252839+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:37:09.252850+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:37:09.254596+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:09.255049+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:09.255091+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:09.358605+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:37:09.359047+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:37:09.460757+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:09.461235+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:37:09.946161+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:37:09.946183+00:00", "trade", 4.75, 46.0]
["2026-10-01T14:37:09.946188+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:37:09.946189+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:37:09.946189+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:09.946196+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:09.946220+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:09.946384+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:09.946661+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:09.946727+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:09.946776+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:09.946802+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:09.946853+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:09.947041+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:09.947049+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:09.947169+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:09.947176+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:09.947182+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:09.947253+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:10.223202+00:00", "trade", 4.755, 5000.0]
["2026-10-01T14:37:10.603351+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:10.603424+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:10.603809+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:37:10.614263+00:00", "trade", 4.755, 10.0]
["2026-10-01T14:37:10.638703+00:00", "trade", 4.755, 425.0]
["2026-10-01T14:37:11.818588+00:00", "trade", 4.76, 500.0]
["2026-10-01T14:37:11.818634+00:00", "trade", 4.76, 500.0]
["2026-10-01T14:37:11.818635+00:00", "trade", 4.76, 10.0]
["2026-10-01T14:37:11.818768+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:37:11.818776+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:37:11.818790+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:37:11.818799+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:37:11.818911+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:37:11.818917+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:37:11.818942+00:00", "trade", 4.76, 300.0]
["2026-10-01T14:37:11.818949+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:37:11.818961+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:37:11.819059+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:37:11.819070+00:00", "trade", 4.7599, 500.0]
["2026-10-01T14:37:11.819208+00:00", "trade", 4.76, 3.0]
["2026-10-01T14:37:11.819225+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:37:11.819225+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:11.819258+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:11.819306+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:11.819344+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:11.819376+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:11.819412+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:11.819530+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:11.819545+00:00", "trade", 4.77, 10.0]
["2026-10-01T14:37:11.819557+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:11.819631+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:11.819700+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:11.819713+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:11.819740+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:11.819824+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:11.819862+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:11.819922+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:11.820151+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:11.821054+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:11.822619+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:11.822638+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:11.830153+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:37:11.830154+00:00", "trade", 4.77, 123.0]
["2026-10-01T14:37:11.830178+00:00", "trade", 4.77, 3.0]
["2026-10-01T14:37:11.830182+00:00", "trade", 4.77, 297.0]
["2026-10-01T14:37:11.830244+00:00", "trade", 4.77, 3.0]
["2026-10-01T14:37:11.830246+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:37:11.830253+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:37:11.830287+00:00", "trade", 4.77, 76.0]
["2026-10-01T14:37:11.830301+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:37:11.830324+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:37:11.830340+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:37:11.830357+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:37:11.830359+00:00", "trade", 4.77, 250.0]
["2026-10-01T14:37:11.830370+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:37:11.830383+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:37:11.830384+00:00", "trade", 4.77, 123.0]
["2026-10-01T14:37:11.830532+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:37:11.830533+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:37:11.830534+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:37:11.830547+00:00", "trade", 4.77, 200.0]
["2026-10-01T14:37:11.830560+00:00", "trade", 4.77, 5.0]
["2026-10-01T14:37:11.830562+00:00", "trade", 4.77, 1.0]
["2026-10-01T14:37:11.830562+00:00", "trade", 4.77, 1.0]
["2026-10-01T14:37:11.830565+00:00", "trade", 4.77, 10.0]
["2026-10-01T14:37:11.830567+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:37:11.830570+00:00", "trade", 4.77, 76.0]
["2026-10-01T14:37:11.830629+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:37:11.830754+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:37:11.830754+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:11.830755+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:37:11.830762+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:37:11.830773+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:37:11.830773+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:11.830793+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:11.830804+00:00", "trade", 4.77, 27.0]
["2026-10-01T14:37:11.830806+00:00", "trade", 4.77, 114.0]
["2026-10-01T14:37:11.830863+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:11.830994+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:11.831169+00:00", "trade", 4.77, 124.0]
["2026-10-01T14:37:11.831617+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:11.831738+00:00", "trade", 4.7599, 100.0]
["2026-10-01T14:37:11.831787+00:00", "trade", 4.7599, 27.0]
["2026-10-01T14:37:11.831815+00:00", "trade", 4.7599, 114.0]
["2026-10-01T14:37:11.832114+00:00", "trade", 4.7599, 124.0]
["2026-10-01T14:37:11.832754+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:37:11.833091+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:11.833129+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:11.833185+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:11.833201+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:11.833213+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:11.833281+00:00", "trade", 4.7599, 100.0]
["2026-10-01T14:37:11.833378+00:00", "trade", 4.779, 335.0]
["2026-10-01T14:37:11.833593+00:00", "trade", 4.779, 200.0]
["2026-10-01T14:37:11.833624+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:11.833635+00:00", "trade", 4.7599, 335.0]
["2026-10-01T14:37:11.833994+00:00", "trade", 4.7599, 200.0]
["2026-10-01T14:37:11.834813+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:11.834816+00:00", "trade", 4.775, 1.0]
["2026-10-01T14:37:11.836762+00:00", "trade", 4.78, 1.0]
["2026-10-01T14:37:11.838988+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:11.848122+00:00", "trade", 4.775, 114.0]
["2026-10-01T14:37:11.848122+00:00", "trade", 4.77, 86.0]
["2026-10-01T14:37:11.848509+00:00", "trade", 4.775, 100.0]
["2026-10-01T14:37:11.848577+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:11.848601+00:00", "trade", 4.775, 11.0]
["2026-10-01T14:37:11.849078+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:11.849513+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:11.855582+00:00", "trade", 4.775, 31.0]
["2026-10-01T14:37:11.856252+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:11.879127+00:00", "trade", 4.775, 3.0]
["2026-10-01T14:37:11.898017+00:00", "trade", 4.775, 10.0]
["2026-10-01T14:37:11.898961+00:00", "trade", 4.775, 105.0]
["2026-10-01T14:37:12.021781+00:00", "trade", 4.77, 7.0]
["2026-10-01T14:37:12.021996+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:12.022015+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:12.022075+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:12.022494+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:12.022940+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:12.726157+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:12.832109+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:12.832205+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:12.832514+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:12.832658+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:12.832996+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:12.833075+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:12.833231+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:12.833292+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:12.833498+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:12.833564+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:12.834357+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:12.834527+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:12.834845+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:12.834906+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:12.834945+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:12.835447+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:12.862723+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:12.863178+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:12.924462+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:12.924901+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:12.925429+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:12.925932+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:12.926334+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:12.926385+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:12.940669+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:14.071514+00:00", "trade", 4.7702, 221.0]
["2026-10-01T14:37:14.071975+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:14.072169+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:14.072233+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:37:14.072440+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:37:14.072456+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:37:14.072515+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:14.072551+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:14.072565+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:14.073006+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:14.073017+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:14.073054+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:14.073340+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:14.073667+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:14.073768+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:14.074167+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:14.211690+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:15.303869+00:00", "trade", 4.775, 100.0]
["2026-10-01T14:37:15.318671+00:00", "trade", 4.775, 300.0]
["2026-10-01T14:37:15.375078+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:15.375229+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:15.375565+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:37:16.552435+00:00", "trade", 4.775, 185.0]
["2026-10-01T14:37:17.251658+00:00", "trade", 4.775, 100.0]
["2026-10-01T14:37:18.375236+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:37:18.375243+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:37:18.375283+00:00", "trade", 4.77, 1.0]
["2026-10-01T14:37:18.375323+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:37:18.375400+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:18.375426+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:18.375454+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:18.375608+00:00", "trade", 4.77, 24.0]
["2026-10-01T14:37:18.375697+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:18.375761+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:18.375798+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:18.375806+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:18.375930+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:18.375992+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:18.376075+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:18.376085+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:18.376105+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:18.376291+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:18.376411+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:18.376746+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:18.377198+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:18.377981+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:18.378113+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:18.378421+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:18.424681+00:00", "trade", 4.76, 2.0]
["2026-10-01T14:37:18.425097+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:18.425250+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:18.425608+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:18.425632+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:18.425637+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:18.425688+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:18.426111+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:18.426557+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:18.426712+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:18.427428+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:18.440132+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:18.440580+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:18.496261+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:18.498204+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:18.498372+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:18.510031+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:37:18.510038+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:18.510180+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:37:18.510345+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:18.510455+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:18.510465+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:18.510536+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:18.510558+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:18.510990+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:18.511443+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:18.511908+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:18.512347+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:18.546925+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:19.082743+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:19.082990+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:19.773279+00:00", "trade", 4.7692, 7.0]
["2026-10-01T14:37:20.345869+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:20.346733+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:20.346797+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:20.346846+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:20.349244+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:20.349623+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:20.350070+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:20.350249+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:20.510700+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:22.432022+00:00", "trade", 4.77, 8.0]
["2026-10-01T14:37:22.433431+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:22.433445+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:22.433839+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:22.655664+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:22.834725+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:22.835903+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:25.393686+00:00", "trade", 4.7699, 100.0]
["2026-10-01T14:37:25.394458+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:25.547729+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:26.045022+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:28.209970+00:00", "trade", 4.765, 34.0]
["2026-10-01T14:37:28.485702+00:00", "trade", 4.765, 100.0]
["2026-10-01T14:37:28.485944+00:00", "trade", 4.765, 10.0]
["2026-10-01T14:37:28.486089+00:00", "trade", 4.765, 105.0]
["2026-10-01T14:37:28.486654+00:00", "trade", 4.765, 105.0]
["2026-10-01T14:37:28.486666+00:00", "trade", 4.765, 105.0]
["2026-10-01T14:37:28.487569+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:28.487692+00:00", "trade", 4.765, 102.0]
["2026-10-01T14:37:28.488188+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:28.489248+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:28.489351+00:00", "trade", 4.765, 105.0]
["2026-10-01T14:37:28.489667+00:00", "trade", 4.765, 68.0]
["2026-10-01T14:37:28.490714+00:00", "trade", 4.7669, 235.0]
["2026-10-01T14:37:28.491482+00:00", "trade", 4.7689, 1.0]
["2026-10-01T14:37:28.491838+00:00", "trade", 4.7654, 1.0]
["2026-10-01T14:37:28.500835+00:00", "trade", 4.76, 10.0]
["2026-10-01T14:37:28.501238+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:28.501260+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:28.501402+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:28.501417+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:28.501576+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:28.502016+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:28.502026+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:28.502166+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:28.502257+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:28.503102+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:28.504213+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:28.504647+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:28.509488+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:37:28.509901+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:37:28.509937+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:28.510220+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:28.510256+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:28.510320+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:37:28.510754+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:37:28.510791+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:28.510828+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:28.510913+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:28.514962+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:28.516050+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:28.516069+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:28.519636+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:28.522672+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:28.523146+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:28.603662+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:28.605478+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:28.871470+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:29.316686+00:00", "trade", 4.7664, 100.0]
["2026-10-01T14:37:31.064556+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:37:31.065002+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:37:31.065009+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:37:31.065021+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:37:31.234178+00:00", "trade", 4.76, 1650.0]
["2026-10-01T14:37:33.144434+00:00", "trade", 4.76, 194.0]
["2026-10-01T14:37:34.416705+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:34.416736+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:34.416973+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:34.417026+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:34.417426+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:34.417630+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:34.417820+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:34.418273+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:34.419736+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:34.516955+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.116976+00:00", "trade", 4.765, 100.0]
["2026-10-01T14:37:36.117976+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.118048+00:00", "trade", 4.765, 2.0]
["2026-10-01T14:37:36.118484+00:00", "trade", 4.765, 100.0]
["2026-10-01T14:37:36.119257+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.119434+00:00", "trade", 4.765, 102.0]
["2026-10-01T14:37:36.120098+00:00", "trade", 4.765, 96.0]
["2026-10-01T14:37:36.133344+00:00", "trade", 4.76, 31.0]
["2026-10-01T14:37:36.133798+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.133936+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.134394+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.134502+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.134728+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.139228+00:00", "trade", 4.76, 3.0]
["2026-10-01T14:37:36.139599+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.139623+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.139784+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.139790+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.150045+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.150055+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.150643+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.150666+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.151097+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.154695+00:00", "trade", 4.76, 33.0]
["2026-10-01T14:37:36.155112+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.155253+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.155258+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.155433+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.155437+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.155438+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.155461+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.155484+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.155544+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.155594+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.155870+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.155943+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.155954+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.156245+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.156395+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.162816+00:00", "trade", 4.76, 3.0]
["2026-10-01T14:37:36.163491+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.174252+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.174265+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.174275+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.174579+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.174632+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.174713+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.174892+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.175344+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.177212+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:37:36.177885+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.188319+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.188328+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.188338+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.188728+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.188735+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.188773+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.188975+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.189423+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.212454+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.520135+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.520273+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:36.590039+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:37.506027+00:00", "trade", 4.765, 100.0]
["2026-10-01T14:37:37.772054+00:00", "trade", 4.765, 100.0]
["2026-10-01T14:37:37.772494+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:37.773016+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:37.785379+00:00", "trade", 4.76, 10.0]
["2026-10-01T14:37:37.786044+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:37.786081+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:37.786283+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:37.786448+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:37.798896+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:37:37.799561+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:37.799625+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:37.800013+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:37.800446+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:37.800479+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:37.800956+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:37.809609+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:38.036027+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:38.036104+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:39.335159+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:39.335540+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:39.340441+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:39.341315+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:39.541274+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:40.203775+00:00", "trade", 4.765, 5000.0]
["2026-10-01T14:37:40.509742+00:00", "trade", 4.761, 7.0]
["2026-10-01T14:37:40.886102+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:40.886535+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:40.886570+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:41.814502+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:46.424349+00:00", "trade", 4.77, 1000.0]
["2026-10-01T14:37:46.425145+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:47.088619+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:50.346371+00:00", "trade", 4.76, 4.0]
["2026-10-01T14:37:50.936197+00:00", "trade", 4.765, 13.0]
["2026-10-01T14:37:52.933617+00:00", "trade", 4.76, 102.0]
["2026-10-01T14:37:52.934310+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:53.886241+00:00", "trade", 4.765, 50.0]
["2026-10-01T14:37:54.617754+00:00", "trade", 4.765, 100.0]
["2026-10-01T14:37:55.153795+00:00", "trade", 4.77, 1118.0]
["2026-10-01T14:37:55.154593+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:55.155044+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:55.155341+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:55.173543+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:55.591556+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:37:55.865504+00:00", "trade", 4.765, 45.0]
["2026-10-01T14:37:55.869562+00:00", "trade", 4.765, 55.0]
["2026-10-01T14:37:56.962742+00:00", "trade", 4.765, 24.0]
["2026-10-01T14:37:57.155711+00:00", "trade", 4.765, 100.0]
["2026-10-01T14:37:57.155728+00:00", "trade", 4.765, 100.0]
["2026-10-01T14:37:57.157386+00:00", "trade", 4.765, 119.0]
["2026-10-01T14:37:57.159310+00:00", "trade", 4.765, 81.0]
["2026-10-01T14:37:57.162702+00:00", "trade", 4.765, 100.0]
["2026-10-01T14:37:58.145618+00:00", "trade", 4.765, 400.0]
["2026-10-01T14:37:59.786065+00:00", "trade", 4.765, 1.0]
["2026-10-01T14:38:00.619552+00:00", "trade", 4.77, 50.0]
["2026-10-01T14:38:00.620336+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:38:02.415748+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:38:03.079528+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:38:03.080168+00:00", "trade", 4.76, 2.0]
["2026-10-01T14:38:03.080243+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:38:03.080253+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:38:03.080310+00:00", "trade", 4.76, 49.0]
["2026-10-01T14:38:03.080312+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:38:03.080442+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:38:03.080547+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:03.080583+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:03.080644+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:03.080675+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:03.080733+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:03.080874+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:03.081069+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:03.081128+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:03.081179+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:03.081241+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:03.081739+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:03.082491+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:03.085281+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:03.088221+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:03.189782+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:03.602304+00:00", "trade", 4.75, 21.0]
["2026-10-01T14:38:03.602606+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:03.602666+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:03.602713+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:03.602767+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:03.602769+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:03.602993+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:03.603027+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:03.603047+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:03.603073+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:03.603081+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:03.603096+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:03.603141+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:03.603248+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:03.603448+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:03.603511+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:03.603592+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:03.603741+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:03.618595+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:38:03.619251+00:00", "trade", 4.75, 200.0]
["2026-10-01T14:38:03.619264+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:03.619271+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:03.619278+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:03.619335+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:38:03.619350+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:38:03.619371+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:03.619565+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:03.619620+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:03.619729+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:03.619771+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:03.619784+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:03.619813+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:03.619821+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:03.619865+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:03.619975+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:03.620146+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:03.620498+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:03.620512+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:03.620925+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:03.620999+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:03.624635+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:03.634958+00:00", "trade", 4.745, 7.0]
["2026-10-01T14:38:03.636107+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:03.636157+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:03.644153+00:00", "trade", 4.745, 1.0]
["2026-10-01T14:38:03.646452+00:00", "trade", 4.745, 1.0]
["2026-10-01T14:38:03.651830+00:00", "trade", 4.74, 1.0]
["2026-10-01T14:38:03.905069+00:00", "trade", 4.7498, 459.0]
["2026-10-01T14:38:03.905382+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:03.905497+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:03.905720+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:38:03.905751+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:38:03.905854+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:03.905856+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:38:03.905884+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:38:03.906108+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:03.906201+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:03.906237+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:03.906393+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:03.906638+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:03.906662+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:03.906679+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:03.924237+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:03.924502+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:03.947112+00:00", "trade", 4.745, 76.0]
["2026-10-01T14:38:04.207622+00:00", "trade", 4.75, 1.0]
["2026-10-01T14:38:04.207950+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:04.208283+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:04.938585+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:04.938941+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:04.938974+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:04.940951+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:04.941672+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:05.725437+00:00", "trade", 4.749, 11.0]
["2026-10-01T14:38:05.725775+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:05.725920+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:05.841071+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:08.375617+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:08.539703+00:00", "trade", 4.745, 200.0]
["2026-10-01T14:38:08.540083+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:08.540168+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:08.540250+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:08.540477+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:38:08.540502+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:38:08.540630+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:38:08.659178+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:08.659317+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:08.659658+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:08.659698+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:08.659706+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:08.659759+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:08.659810+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:08.660020+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:08.660173+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:08.699157+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:08.699762+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:08.766641+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:08.783557+00:00", "trade", 4.745, 2.0]
["2026-10-01T14:38:09.567392+00:00", "trade", 4.75, 33.0]
["2026-10-01T14:38:09.567714+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:09.567978+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:10.562889+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:38:10.563335+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:38:10.672448+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:10.672914+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:10.673242+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.031563+00:00", "trade", 4.7402, 166.0]
["2026-10-01T14:38:12.065631+00:00", "trade", 4.745, 100.0]
["2026-10-01T14:38:12.065640+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.065649+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.065692+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.065733+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.066160+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.066659+00:00", "trade", 4.745, 2.0]
["2026-10-01T14:38:12.067088+00:00", "trade", 4.745, 100.0]
["2026-10-01T14:38:12.067106+00:00", "trade", 4.745, 130.0]
["2026-10-01T14:38:12.067519+00:00", "trade", 4.745, 14.0]
["2026-10-01T14:38:12.067970+00:00", "trade", 4.745, 32.0]
["2026-10-01T14:38:12.069955+00:00", "trade", 4.745, 100.0]
["2026-10-01T14:38:12.069966+00:00", "trade", 4.745, 130.0]
["2026-10-01T14:38:12.069980+00:00", "trade", 4.745, 100.0]
["2026-10-01T14:38:12.070309+00:00", "trade", 4.745, 102.0]
["2026-10-01T14:38:12.071115+00:00", "trade", 4.745, 14.0]
["2026-10-01T14:38:12.072085+00:00", "trade", 4.745, 130.0]
["2026-10-01T14:38:12.072871+00:00", "trade", 4.745, 46.0]
["2026-10-01T14:38:12.081647+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.130355+00:00", "trade", 4.74, 79.0]
["2026-10-01T14:38:12.131074+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.131109+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.131175+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.132056+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.180694+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.182505+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.373916+00:00", "trade", 4.745, 114.0]
["2026-10-01T14:38:12.374644+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.378739+00:00", "trade", 4.75, 66.0]
["2026-10-01T14:38:12.378741+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:38:12.378858+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:38:12.378869+00:00", "trade", 4.75, 2.0]
["2026-10-01T14:38:12.378871+00:00", "trade", 4.75, 1.0]
["2026-10-01T14:38:12.378892+00:00", "trade", 4.75, 300.0]
["2026-10-01T14:38:12.378936+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:38:12.378970+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:38:12.379048+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.379144+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:38:12.379161+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:38:12.379174+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:38:12.379179+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:38:12.379187+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:38:12.379194+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:38:12.379208+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:38:12.379228+00:00", "trade", 4.75, 20.0]
["2026-10-01T14:38:12.379229+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:38:12.379229+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:12.379242+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:38:12.379260+00:00", "trade", 4.75, 120.0]
["2026-10-01T14:38:12.379280+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:12.379293+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:12.379333+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:12.379367+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:12.379386+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:12.379410+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:12.379436+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:12.379490+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:12.379553+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:12.379614+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:12.379643+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:12.379693+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:38:12.379700+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:38:12.379746+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:12.379828+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:12.379930+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:12.379987+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:12.379996+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:12.380185+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:38:12.380197+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:38:12.380218+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:12.380540+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:12.380638+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:38:12.380706+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:12.380723+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:38:12.380841+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:38:12.381019+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:38:12.382807+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:12.383263+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:12.383273+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:12.383285+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:12.383316+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:12.383765+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:12.383824+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:12.387363+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:12.389669+00:00", "trade", 4.75, 8.0]
["2026-10-01T14:38:12.389691+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:38:12.389692+00:00", "trade", 4.75, 53.0]
["2026-10-01T14:38:12.389953+00:00", "trade", 4.75, 200.0]
["2026-10-01T14:38:12.389965+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:38:12.389966+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:38:12.389970+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:38:12.389971+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:38:12.389982+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:38:12.390115+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:38:12.390122+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:38:12.390151+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:38:12.390165+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:38:12.390236+00:00", "trade", 4.75, 10.0]
["2026-10-01T14:38:12.390261+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:38:12.390395+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.390456+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.390473+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.390481+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.390502+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.390509+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.390516+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.390523+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.390530+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.390536+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.390658+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.390731+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.391185+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.391197+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.391325+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.391650+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.391998+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.393117+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.393560+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.394013+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.444455+00:00", "trade", 4.74, 169.0]
["2026-10-01T14:38:12.444985+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.445148+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.445183+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.445657+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.445680+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.445687+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.446160+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.446182+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.446607+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.446679+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.446687+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.446715+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.447186+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.455116+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.455569+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:12.941667+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:15.128202+00:00", "trade", 4.7499, 395.0]
["2026-10-01T14:38:15.145511+00:00", "trade", 4.745, 105.0]
["2026-10-01T14:38:16.114842+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:16.114957+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:16.115155+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:16.115283+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:16.115497+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:16.118892+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:16.142436+00:00", "trade", 4.74, 17.0]
["2026-10-01T14:38:16.143107+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:16.143188+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:16.153625+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:16.154021+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:16.435143+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:16.435327+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:16.435336+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:16.435343+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:16.435880+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:16.446201+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:16.609051+00:00", "trade", 4.74, 1.0]
["2026-10-01T14:38:16.609719+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:16.723257+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:16.724116+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:16.724267+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:16.734941+00:00", "trade", 4.74, 1.0]
["2026-10-01T14:38:16.735607+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:16.736040+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:16.750855+00:00", "trade", 4.74, 12.0]
["2026-10-01T14:38:16.750856+00:00", "trade", 4.74, 88.0]
["2026-10-01T14:38:16.751270+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:16.751523+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:16.751639+00:00", "trade", 4.74, 7.0]
["2026-10-01T14:38:16.751660+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:16.751713+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:16.751741+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:16.762040+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:16.762086+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:17.052696+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:17.052755+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:17.575747+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:18.121618+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:18.146185+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:18.146598+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:18.147364+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:22.293914+00:00", "trade", 4.7407, 100.0]
["2026-10-01T14:38:22.295348+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:23.449711+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:23.450175+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:24.910905+00:00", "trade", 4.75, 19.0]
["2026-10-01T14:38:25.610490+00:00", "trade", 4.74, 101.0]
["2026-10-01T14:38:29.865403+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:29.865461+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:29.877947+00:00", "trade", 4.74, 10.0]
["2026-10-01T14:38:29.878241+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:29.885743+00:00", "trade", 4.74, 1.0]
["2026-10-01T14:38:32.150516+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:33.676949+00:00", "trade", 4.745, 4.0]
["2026-10-01T14:38:33.840167+00:00", "trade", 4.7402, 50.0]
["2026-10-01T14:38:33.840505+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:34.062321+00:00", "trade", 4.75, 90.0]
["2026-10-01T14:38:34.062539+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:34.106868+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:37.188079+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:42.303372+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:43.840140+00:00", "trade", 4.7401, 4.0]
["2026-10-01T14:38:44.635796+00:00", "trade", 4.745, 119.0]
["2026-10-01T14:38:46.503265+00:00", "trade", 4.745, 130.0]
["2026-10-01T14:38:46.503280+00:00", "trade", 4.745, 100.0]
["2026-10-01T14:38:46.503629+00:00", "trade", 4.745, 100.0]
["2026-10-01T14:38:46.504615+00:00", "trade", 4.745, 2.0]
["2026-10-01T14:38:46.505062+00:00", "trade", 4.745, 30.0]
["2026-10-01T14:38:46.505183+00:00", "trade", 4.745, 59.0]
["2026-10-01T14:38:46.506420+00:00", "trade", 4.745, 1.0]
["2026-10-01T14:38:46.519480+00:00", "trade", 4.74, 2.0]
["2026-10-01T14:38:46.519481+00:00", "trade", 4.74, 41.0]
["2026-10-01T14:38:46.519777+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:46.520279+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:46.527868+00:00", "trade", 4.745, 200.0]
["2026-10-01T14:38:46.528651+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:46.538043+00:00", "trade", 4.74, 4.0]
["2026-10-01T14:38:46.557579+00:00", "trade", 4.74, 16.0]
["2026-10-01T14:38:46.557583+00:00", "trade", 4.74, 6.0]
["2026-10-01T14:38:46.557927+00:00", "trade", 4.74, 106.0]
["2026-10-01T14:38:46.557930+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:38:46.557930+00:00", "trade", 4.74, 5.0]
["2026-10-01T14:38:46.557930+00:00", "trade", 4.74, 3.0]
["2026-10-01T14:38:46.558352+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:46.558394+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:46.558422+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:46.559094+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:46.559105+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:46.566379+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:46.575896+00:00", "trade", 4.74, 24.0]
["2026-10-01T14:38:46.575898+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:46.583383+00:00", "trade", 4.74, 2.0]
["2026-10-01T14:38:46.583840+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:46.590716+00:00", "trade", 4.74, 1.0]
["2026-10-01T14:38:46.749266+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:51.012603+00:00", "trade", 4.7489, 100.0]
["2026-10-01T14:38:51.209344+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:51.265654+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:51.490751+00:00", "trade", 4.745, 3.0]
["2026-10-01T14:38:51.491054+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:51.491571+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:51.506834+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:38:53.952860+00:00", "trade", 4.75, 2.0]
["2026-10-01T14:38:57.697988+00:00", "trade", 4.745, 394.0]
["2026-10-01T14:38:57.700046+00:00", "trade", 4.75, 1.0]
["2026-10-01T14:38:58.411179+00:00", "trade", 4.75, 1.0]
["2026-10-01T14:38:58.677459+00:00", "trade", 4.7487, 1.0]
["2026-10-01T14:39:01.151953+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:02.771728+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:02.772077+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:02.772712+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:02.772713+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:02.772831+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:02.772881+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:02.773183+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:02.773577+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:02.782002+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:02.782450+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:02.782900+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:03.197388+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:03.197696+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:03.197753+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:03.197801+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:03.198111+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:03.198336+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:03.202505+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:03.202947+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:03.207310+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:03.751786+00:00", "trade", 4.745, 3.0]
["2026-10-01T14:39:04.147934+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:04.148431+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:04.148563+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:04.148577+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:04.148666+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:04.148715+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:04.149056+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:04.151959+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:04.152403+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:04.152413+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:04.157854+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:06.844754+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:06.845246+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:06.845376+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:06.845380+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:06.845488+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:06.845539+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:06.845875+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:06.848615+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:06.849054+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:06.849065+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:06.854684+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:07.890074+00:00", "trade", 4.7403, 48.0]
["2026-10-01T14:39:10.176299+00:00", "trade", 4.7459, 100.0]
["2026-10-01T14:39:10.373690+00:00", "trade", 4.75, 533.0]
["2026-10-01T14:39:10.374153+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:10.374781+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:10.374792+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:10.374894+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:10.374943+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:10.375279+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:10.375727+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:10.384097+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:10.384545+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:10.384986+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:11.384382+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:15.529309+00:00", "trade", 4.745, 500.0]
["2026-10-01T14:39:17.262913+00:00", "trade", 4.749, 10.0]
["2026-10-01T14:39:17.262961+00:00", "trade", 4.75, 48.0]
["2026-10-01T14:39:17.263261+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:17.263278+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:39:17.263377+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:17.263457+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:39:17.263471+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:39:17.263502+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:39:17.263551+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:17.263552+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:39:17.263552+00:00", "trade", 4.75, 20.0]
["2026-10-01T14:39:17.263567+00:00", "trade", 4.75, 1.0]
["2026-10-01T14:39:17.263570+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:17.263589+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:17.263625+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:17.263655+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:17.263675+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:17.263682+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:17.263753+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:17.263802+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:17.263809+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:17.264031+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:17.264069+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:17.264098+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:17.264126+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:17.264198+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:17.264205+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:17.264215+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:17.264384+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:17.264390+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:17.265561+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:17.299276+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:17.547025+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:17.547240+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:17.547403+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:17.548790+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:17.549168+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:17.549623+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:17.552754+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:17.764554+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:17.954862+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:17.954986+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:17.956517+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:18.623455+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:18.624285+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:18.631108+00:00", "trade", 4.755, 300.0]
["2026-10-01T14:39:18.631108+00:00", "trade", 4.755, 114.0]
["2026-10-01T14:39:18.631830+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:18.631867+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:18.631881+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:18.631988+00:00", "trade", 4.755, 700.0]
["2026-10-01T14:39:18.631988+00:00", "trade", 4.755, 102.0]
["2026-10-01T14:39:18.632642+00:00", "trade", 4.755, 102.0]
["2026-10-01T14:39:18.632643+00:00", "trade", 4.755, 700.0]
["2026-10-01T14:39:18.632922+00:00", "trade", 4.755, 682.0]
["2026-10-01T14:39:18.634521+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:18.635125+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:18.637769+00:00", "trade", 4.75, 85.0]
["2026-10-01T14:39:18.638072+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:39:18.638073+00:00", "trade", 4.75, 300.0]
["2026-10-01T14:39:18.638494+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:39:18.638501+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:18.638515+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:18.638531+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:18.638711+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:18.638972+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:18.639010+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:18.639188+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:18.639306+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:18.639372+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:18.639413+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:18.639420+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:18.639523+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:18.640259+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:18.647566+00:00", "trade", 4.745, 39.0]
["2026-10-01T14:39:18.654547+00:00", "trade", 4.745, 4.0]
["2026-10-01T14:39:18.881000+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:19.003736+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:21.996933+00:00", "trade", 4.75, 24.0]
["2026-10-01T14:39:21.996938+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:21.997344+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:22.007777+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:22.215802+00:00", "trade", 4.75, 2.0]
["2026-10-01T14:39:22.218747+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:22.519506+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:39:22.519800+00:00", "trade", 4.75, 105.0]
["2026-10-01T14:39:22.538141+00:00", "trade", 4.75, 105.0]
["2026-10-01T14:39:23.858487+00:00", "trade", 4.75, 49.0]
["2026-10-01T14:39:23.858489+00:00", "trade", 4.75, 51.0]
["2026-10-01T14:39:23.858531+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:23.858816+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:23.858853+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:23.858857+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:23.858864+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:23.859030+00:00", "trade", 4.75, 39.0]
["2026-10-01T14:39:23.859093+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:39:23.859100+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:39:23.859121+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:39:23.859123+00:00", "trade", 4.75, 5.0]
["2026-10-01T14:39:23.859124+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:23.859129+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:39:23.859135+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:39:23.859148+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:23.859806+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:23.860190+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:23.861219+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:23.875823+00:00", "trade", 4.74, 14.0]
["2026-10-01T14:39:23.876113+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:23.876540+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:23.876803+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:23.876995+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:23.877295+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:23.891105+00:00", "trade", 4.74, 2.0]
["2026-10-01T14:39:23.891394+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:23.891758+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:23.982541+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:24.078512+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:24.274726+00:00", "trade", 4.75, 10.0]
["2026-10-01T14:39:25.347157+00:00", "trade", 4.745, 20.0]
["2026-10-01T14:39:26.925604+00:00", "trade", 4.7413, 1.0]
["2026-10-01T14:39:27.563352+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:30.443501+00:00", "trade", 4.749, 22.0]
["2026-10-01T14:39:31.458769+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:32.239331+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:39:32.239331+00:00", "trade", 4.75, 14.0]
["2026-10-01T14:39:32.239332+00:00", "trade", 4.75, 9.0]
["2026-10-01T14:39:32.239333+00:00", "trade", 4.75, 24.0]
["2026-10-01T14:39:32.239339+00:00", "trade", 4.75, 5.0]
["2026-10-01T14:39:32.239339+00:00", "trade", 4.75, 1.0]
["2026-10-01T14:39:32.239410+00:00", "trade", 4.75, 9.0]
["2026-10-01T14:39:32.239440+00:00", "trade", 4.75, 300.0]
["2026-10-01T14:39:32.239495+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:32.239506+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:39:32.239508+00:00", "trade", 4.75, 20.0]
["2026-10-01T14:39:32.239519+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:39:32.239544+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:39:32.239654+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:39:32.239672+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:39:32.239738+00:00", "trade", 4.75, 5.0]
["2026-10-01T14:39:32.239751+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:32.239764+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:32.239804+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:32.239848+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:32.239864+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:32.239876+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:32.239919+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:32.239919+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:32.239922+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:32.240164+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:32.240222+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:32.240370+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:32.240403+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:32.240437+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:32.240447+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:32.240668+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:32.240686+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:32.240756+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:32.240858+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:32.241215+00:00", "trade", 4.755, 102.0]
["2026-10-01T14:39:32.241587+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:32.245256+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:39:32.258460+00:00", "trade", 4.755, 79.0]
["2026-10-01T14:39:32.265585+00:00", "trade", 4.755, 8.0]
["2026-10-01T14:39:32.272883+00:00", "trade", 4.755, 1.0]
["2026-10-01T14:39:32.387211+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:39:32.387218+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:39:32.387290+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:39:32.387304+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:39:32.387329+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:39:32.387330+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:39:32.387346+00:00", "trade", 4.76, 20.0]
["2026-10-01T14:39:32.387448+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:39:32.387616+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:39:32.387631+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:39:32.387632+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:39:32.387819+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:39:32.388227+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:39:32.388237+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:39:32.388250+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:39:32.388325+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:39:32.388334+00:00", "trade", 4.765, 29.0]
["2026-10-01T14:39:32.390615+00:00", "trade", 4.765, 20.0]
["2026-10-01T14:39:32.397797+00:00", "trade", 4.765, 2.0]
["2026-10-01T14:39:32.397854+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:39:32.430098+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:39:33.358117+00:00", "trade", 4.765, 500.0]
["2026-10-01T14:39:33.508203+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:39:33.516088+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:39:33.520568+00:00", "trade", 4.765, 102.0]
["2026-10-01T14:39:33.520617+00:00", "trade", 4.765, 102.0]
["2026-10-01T14:39:33.520630+00:00", "trade", 4.765, 102.0]
["2026-10-01T14:39:33.520633+00:00", "trade", 4.765, 102.0]
["2026-10-01T14:39:33.589953+00:00", "trade", 4.765, 31.0]
["2026-10-01T14:39:33.604413+00:00", "trade", 4.765, 3.0]
["2026-10-01T14:39:34.661899+00:00", "trade", 4.765, 400.0]
["2026-10-01T14:39:35.046754+00:00", "trade", 4.7608, 30.0]
["2026-10-01T14:39:39.691060+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:39:39.701870+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:39:40.069291+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:39:40.855616+00:00", "trade", 4.7687, 1.0]
["2026-10-01T14:39:42.451081+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:39:42.451104+00:00", "trade", 4.77, 96.0]
["2026-10-01T14:39:42.451152+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:39:42.451153+00:00", "trade", 4.77, 4500.0]
["2026-10-01T14:39:42.451164+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:39:42.451179+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:39:42.451192+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:39:42.451270+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:39:42.451271+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:39:42.451386+00:00", "trade", 4.77, 12.0]
["2026-10-01T14:39:42.451388+00:00", "trade", 4.77, 26.0]
["2026-10-01T14:39:42.451405+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:39:42.451407+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:42.451530+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:42.451537+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:42.451544+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:42.451613+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:42.451632+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:42.451729+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:42.451769+00:00", "trade", 4.775, 12.0]
["2026-10-01T14:39:42.451834+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:42.451865+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:42.451919+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:42.451974+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:42.451996+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:42.452011+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:42.452025+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:42.452044+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:42.453862+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:42.461803+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:42.463305+00:00", "trade", 4.775, 100.0]
["2026-10-01T14:39:42.463321+00:00", "trade", 4.775, 14.0]
["2026-10-01T14:39:42.463322+00:00", "trade", 4.77, 86.0]
["2026-10-01T14:39:42.463692+00:00", "trade", 4.775, 100.0]
["2026-10-01T14:39:42.463738+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:42.463767+00:00", "trade", 4.775, 102.0]
["2026-10-01T14:39:42.463768+00:00", "trade", 4.77, 5.0]
["2026-10-01T14:39:42.464014+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:42.464023+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:42.464030+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:42.464042+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:42.464055+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:42.464068+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:42.464144+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:42.464182+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:42.464386+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:42.464590+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:42.485577+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:39:42.485647+00:00", "trade", 4.775, 130.0]
["2026-10-01T14:39:42.485651+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:39:42.485667+00:00", "trade", 4.78, 170.0]
["2026-10-01T14:39:42.485994+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:42.486010+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:42.486029+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:42.486062+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:42.486088+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:42.486096+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:42.486131+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:42.486406+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:42.491235+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:42.491253+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:42.491687+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:42.503588+00:00", "trade", 4.775, 100.0]
["2026-10-01T14:39:42.503983+00:00", "trade", 4.77, 34.0]
["2026-10-01T14:39:42.504297+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:42.504354+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:42.504385+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:42.504405+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:42.504544+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:42.562469+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:42.592095+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:43.318961+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:43.319542+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:43.464168+00:00", "trade", 4.775, 2.0]
["2026-10-01T14:39:43.486592+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:43.487029+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:44.130085+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:44.319419+00:00", "trade", 4.775, 105.0]
["2026-10-01T14:39:44.320129+00:00", "trade", 4.775, 105.0]
["2026-10-01T14:39:44.320137+00:00", "trade", 4.775, 110.0]
["2026-10-01T14:39:44.320200+00:00", "trade", 4.775, 110.0]
["2026-10-01T14:39:44.322650+00:00", "trade", 4.775, 105.0]
["2026-10-01T14:39:44.322800+00:00", "trade", 4.78, 108.0]
["2026-10-01T14:39:44.322943+00:00", "trade", 4.78, 108.0]
["2026-10-01T14:39:44.323100+00:00", "trade", 4.775, 110.0]
["2026-10-01T14:39:44.323329+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:39:44.323339+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:39:44.323424+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:44.323585+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:44.323678+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:44.323855+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:44.324384+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:39:44.324398+00:00", "trade", 4.78, 200.0]
["2026-10-01T14:39:44.324402+00:00", "trade", 4.78, 200.0]
["2026-10-01T14:39:44.324479+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:44.324948+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:44.325437+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:44.326313+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:44.326418+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:44.326689+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:44.327678+00:00", "trade", 4.78, 94.0]
["2026-10-01T14:39:44.327860+00:00", "trade", 4.78, 9.0]
["2026-10-01T14:39:44.327969+00:00", "trade", 4.78, 200.0]
["2026-10-01T14:39:44.327984+00:00", "trade", 4.78, 200.0]
["2026-10-01T14:39:44.327989+00:00", "trade", 4.78, 11.0]
["2026-10-01T14:39:44.328029+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:44.328035+00:00", "trade", 4.78, 700.0]
["2026-10-01T14:39:44.328038+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:44.328105+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:39:44.328120+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:39:44.328126+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:39:44.328169+00:00", "trade", 4.78, 5.0]
["2026-10-01T14:39:44.328171+00:00", "trade", 4.78, 50.0]
["2026-10-01T14:39:44.328171+00:00", "trade", 4.78, 62.0]
["2026-10-01T14:39:44.328172+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:39:44.328190+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:39:44.328199+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:39:44.328207+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:39:44.328261+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:39:44.328263+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:39:44.328355+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:39:44.328435+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:39:44.328801+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:39:44.328811+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:39:44.328822+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:39:44.328830+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:39:44.328924+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:39:44.329065+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:39:44.329073+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:39:44.329079+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:39:44.329492+00:00", "trade", 4.78, 108.0]
["2026-10-01T14:39:44.333386+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:39:44.334077+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:39:44.338749+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:39:44.340460+00:00", "trade", 4.78, 72.0]
["2026-10-01T14:39:44.340601+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:39:44.340606+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:44.340608+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:44.340656+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:44.340868+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:44.340887+00:00", "trade", 4.77, 6.0]
["2026-10-01T14:39:44.340892+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:39:44.340903+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:44.340910+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:44.340939+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:44.341065+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:44.341087+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:44.341204+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:44.341261+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:39:44.341364+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:44.341539+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:39:44.341563+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:39:44.341574+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:39:44.341618+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:39:44.341664+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:39:44.342171+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:39:44.355988+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:39:44.456162+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:39:44.456225+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:39:44.991648+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:39:45.198206+00:00", "trade", 4.78, 1.0]
["2026-10-01T14:39:46.399662+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:39:46.399677+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:39:46.400016+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:39:46.401642+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:39:46.401669+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:39:46.401670+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:46.401836+00:00", "trade", 4.775, 100.0]
["2026-10-01T14:39:46.401944+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:39:46.402018+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:39:46.402020+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:46.402031+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:46.402213+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:46.402497+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:46.402585+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:46.402620+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:46.402850+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:46.402859+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:46.402877+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:46.403087+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:46.403341+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:46.404808+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:46.405248+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:46.405259+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:46.405761+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:46.419323+00:00", "trade", 4.77, 80.0]
["2026-10-01T14:39:46.419991+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:46.420002+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:46.420047+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:46.420081+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:46.420099+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:46.420123+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:46.420529+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:46.420572+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:46.426918+00:00", "trade", 4.77, 8.0]
["2026-10-01T14:39:46.427209+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:46.427921+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:46.428373+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:46.434138+00:00", "trade", 4.77, 1.0]
["2026-10-01T14:39:46.434796+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:46.434846+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:46.435109+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:46.435216+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:46.435263+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:46.435544+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:46.435771+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:46.815835+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:46.815913+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:47.419920+00:00", "trade", 4.775, 1.0]
["2026-10-01T14:39:49.099649+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:49.099701+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:49.099751+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:49.100031+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:49.100096+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:49.100366+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:49.184941+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:49.185035+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:49.186649+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:49.343964+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:51.256712+00:00", "trade", 4.775, 84.0]
["2026-10-01T14:39:51.443753+00:00", "trade", 4.7799, 1.0]
["2026-10-01T14:39:52.230466+00:00", "trade", 4.775, 6627.0]
["2026-10-01T14:39:52.231148+00:00", "trade", 4.775, 13.0]
["2026-10-01T14:39:52.647953+00:00", "trade", 4.78, 229.0]
["2026-10-01T14:39:52.648769+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:52.648958+00:00", "trade", 4.775, 1.0]
["2026-10-01T14:39:52.649983+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:53.234064+00:00", "trade", 4.7773, 500.0]
["2026-10-01T14:39:53.234717+00:00", "trade", 4.775, 1.0]
["2026-10-01T14:39:54.589923+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:54.590372+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:55.700190+00:00", "trade", 4.7793, 83.0]
["2026-10-01T14:39:55.700653+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:55.704305+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:55.705343+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:56.988110+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:39:58.764063+00:00", "trade", 4.775, 3.0]
["2026-10-01T14:40:00.274358+00:00", "trade", 4.775, 100.0]
["2026-10-01T14:40:00.274692+00:00", "trade", 4.775, 130.0]
["2026-10-01T14:40:00.274696+00:00", "trade", 4.78, 170.0]
["2026-10-01T14:40:00.274765+00:00", "trade", 4.775, 100.0]
["2026-10-01T14:40:00.274913+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:00.274965+00:00", "trade", 4.775, 130.0]
["2026-10-01T14:40:00.274969+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:40:00.274975+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:40:00.274976+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:40:00.275031+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:00.275040+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:00.275259+00:00", "trade", 4.775, 100.0]
["2026-10-01T14:40:00.275330+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:00.275341+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:00.275398+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:00.275437+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:00.276106+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:00.276115+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:00.276377+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:40:00.276445+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:00.276718+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:00.276736+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:00.276743+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:40:00.276786+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:40:00.276804+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:40:00.276805+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:00.276817+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:00.276851+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:00.276878+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:00.277146+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:00.277170+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:00.277261+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:00.279975+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:00.280108+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:00.286570+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:40:00.287735+00:00", "trade", 4.78, 7338.0]
["2026-10-01T14:40:00.287939+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:40:00.288403+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:40:00.296179+00:00", "trade", 4.77, 15.0]
["2026-10-01T14:40:00.296180+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:40:00.296182+00:00", "trade", 4.77, 22.0]
["2026-10-01T14:40:00.296183+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:40:00.296229+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:00.296499+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:00.296507+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:00.296558+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:40:00.296569+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:00.296584+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:00.296620+00:00", "trade", 4.77, 18.0]
["2026-10-01T14:40:00.296735+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:00.296931+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:00.296951+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:00.296961+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:00.296997+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:00.297021+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:00.297026+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:00.297054+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:00.297312+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:00.297324+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:00.297595+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:00.297993+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:00.298002+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:00.306364+00:00", "trade", 4.775, 35.0]
["2026-10-01T14:40:00.307031+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:00.307326+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:00.314397+00:00", "trade", 4.775, 4.0]
["2026-10-01T14:40:00.346472+00:00", "trade", 4.775, 100.0]
["2026-10-01T14:40:00.347090+00:00", "trade", 4.775, 100.0]
["2026-10-01T14:40:00.347233+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:00.347463+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:00.347611+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:00.350117+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:00.363370+00:00", "trade", 4.775, 20.0]
["2026-10-01T14:40:00.382899+00:00", "trade", 4.775, 2.0]
["2026-10-01T14:40:00.383696+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:00.383791+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:00.384211+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:00.384236+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:40:00.384278+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:40:00.384291+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:40:00.384293+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:40:00.384309+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:40:00.384554+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:40:00.384591+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:40:00.384594+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:40:00.384595+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:00.384677+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:00.384684+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:00.384732+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:00.384807+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:00.384960+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:00.384967+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:00.384981+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:00.385039+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:00.385152+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:00.385166+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:00.385203+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:00.385457+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:00.385480+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:00.385525+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:00.386258+00:00", "trade", 4.78, 19.0]
["2026-10-01T14:40:00.390330+00:00", "trade", 4.78, 19.0]
["2026-10-01T14:40:00.392865+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:00.397148+00:00", "trade", 4.785, 20.0]
["2026-10-01T14:40:00.397820+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:00.397954+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:00.406780+00:00", "trade", 4.785, 2.0]
["2026-10-01T14:40:00.419114+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:00.422399+00:00", "trade", 4.785, 130.0]
["2026-10-01T14:40:00.422442+00:00", "trade", 4.785, 130.0]
["2026-10-01T14:40:00.422733+00:00", "trade", 4.785, 102.0]
["2026-10-01T14:40:00.422754+00:00", "trade", 4.785, 102.0]
["2026-10-01T14:40:00.423175+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:00.430904+00:00", "trade", 4.78, 47.0]
["2026-10-01T14:40:00.431609+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:40:00.431643+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:40:00.431676+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:40:00.431708+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:40:00.431716+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:40:00.431885+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:40:00.432033+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:40:00.432040+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:40:00.432088+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:40:00.432519+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:40:00.441105+00:00", "trade", 4.78, 5.0]
["2026-10-01T14:40:00.447257+00:00", "trade", 4.78, 102.0]
["2026-10-01T14:40:00.458304+00:00", "trade", 4.78, 102.0]
["2026-10-01T14:40:00.458318+00:00", "trade", 4.78, 102.0]
["2026-10-01T14:40:00.458352+00:00", "trade", 4.78, 102.0]
["2026-10-01T14:40:00.458373+00:00", "trade", 4.78, 102.0]
["2026-10-01T14:40:02.091389+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:40:03.136529+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:40:04.250004+00:00", "trade", 4.78, 3.0]
["2026-10-01T14:40:05.249223+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:05.249272+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:05.249301+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:05.249378+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:05.249976+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:05.250217+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:05.261037+00:00", "trade", 4.78, 51.0]
["2026-10-01T14:40:05.261733+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:05.261790+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:05.261871+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:40:05.262255+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:40:05.262271+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:40:05.262287+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:40:06.265751+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:06.266228+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:06.266236+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:07.603197+00:00", "trade", 4.79, 50.0]
["2026-10-01T14:40:07.603229+00:00", "trade", 4.785, 50.0]
["2026-10-01T14:40:07.603307+00:00", "trade", 4.785, 3845.0]
["2026-10-01T14:40:07.745673+00:00", "trade", 4.785, 105.0]
["2026-10-01T14:40:08.824234+00:00", "trade", 4.785, 15.0]
["2026-10-01T14:40:08.824292+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:08.824395+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:08.824632+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:08.824714+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:08.824725+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:08.835388+00:00", "trade", 4.78, 7.0]
["2026-10-01T14:40:08.835797+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:08.835950+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:08.835954+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:40:08.835984+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:40:08.836000+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:40:08.836052+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:40:08.836059+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:40:08.836066+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:40:08.836144+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:40:08.836218+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:40:08.836234+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:40:08.836250+00:00", "quote", 4.77, 4.79]
["2026-10-01T14:40:08.836492+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:08.836535+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:08.836542+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:08.836574+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:08.846187+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:08.856732+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:09.551726+00:00", "trade", 4.78, 2.0]
["2026-10-01T14:40:09.553645+00:00", "trade", 4.78, 3.0]
["2026-10-01T14:40:15.226575+00:00", "trade", 4.7862, 800.0]
["2026-10-01T14:40:16.504304+00:00", "trade", 4.7801, 1.0]
["2026-10-01T14:40:16.614019+00:00", "trade", 4.78, 11.0]
["2026-10-01T14:40:18.561468+00:00", "trade", 4.785, 191.0]
["2026-10-01T14:40:19.476822+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:19.476879+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:19.477265+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:19.477286+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:19.479644+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:19.480153+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:19.480443+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:19.480480+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:19.480633+00:00", "trade", 4.78, 300.0]
["2026-10-01T14:40:19.480799+00:00", "quote", 4.78, 4.79]
["2026-10-01T14:40:19.480843+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:40:19.480849+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:40:19.480895+00:00", "trade", 4.78, 24.0]
["2026-10-01T14:40:19.480929+00:00", "trade", 4.78, 5.0]
["2026-10-01T14:40:19.480960+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:40:19.480972+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:40:19.480977+00:00", "quote", 4.78, 4.78]
["2026-10-01T14:40:19.480992+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:19.481010+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:19.481024+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:19.481046+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:19.481075+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:19.481137+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:19.481167+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:19.481204+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:19.481217+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:19.481281+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:19.481301+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:19.481330+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:19.481369+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:19.481492+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:19.483338+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:19.483800+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:19.484309+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:19.489092+00:00", "trade", 4.775, 34.0]
["2026-10-01T14:40:19.489981+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:19.490441+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:19.493215+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:19.500167+00:00", "trade", 4.77, 3.0]
["2026-10-01T14:40:19.500353+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:19.502126+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:19.502578+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:19.502923+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:19.503225+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:19.503364+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:19.510293+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:19.516955+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:19.599469+00:00", "trade", 4.7774, 1400.0]
["2026-10-01T14:40:19.600271+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:19.888540+00:00", "trade", 4.779, 1100.0]
["2026-10-01T14:40:19.889249+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:19.889764+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:19.889841+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:19.889891+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:19.889945+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:19.890413+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:19.890859+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:19.904120+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:20.008427+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:20.008881+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:20.104605+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:20.104612+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:20.113169+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:20.469922+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:20.470342+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:20.470435+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:20.470482+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:20.480761+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:20.865045+00:00", "trade", 4.775, 361.0]
["2026-10-01T14:40:21.176967+00:00", "trade", 4.78, 3.0]
["2026-10-01T14:40:24.162141+00:00", "trade", 4.775, 300.0]
["2026-10-01T14:40:24.162157+00:00", "trade", 4.78, 300.0]
["2026-10-01T14:40:24.162228+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:24.162517+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:24.162622+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:24.162849+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:24.162971+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:24.162999+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:24.163293+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:24.163358+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:24.164487+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:24.597432+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:27.002800+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:29.011654+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:29.022334+00:00", "trade", 4.77, 16.0]
["2026-10-01T14:40:29.022556+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:40:29.022557+00:00", "trade", 4.77, 300.0]
["2026-10-01T14:40:29.022557+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:40:29.022668+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:40:29.022682+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:40:29.022685+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:40:29.022841+00:00", "trade", 4.77, 5.0]
["2026-10-01T14:40:29.022843+00:00", "trade", 4.77, 1.0]
["2026-10-01T14:40:29.022843+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:40:29.022844+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:40:29.022844+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:29.022845+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:29.022878+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:29.022934+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:29.022941+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:29.022948+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:29.023029+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:29.023037+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:29.023045+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:29.023053+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:29.023060+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:29.023069+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:29.023192+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:29.023529+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:29.023562+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:29.023934+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:29.024825+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:29.025257+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:29.025344+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:29.025793+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:29.030838+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:29.332497+00:00", "trade", 4.7694, 161.0]
["2026-10-01T14:40:29.524654+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:29.525127+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:29.860150+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:40:31.163184+00:00", "trade", 4.765, 1.0]
["2026-10-01T14:40:31.667774+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:40:31.668226+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:40:31.668259+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:40:31.668307+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:40:31.668771+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:33.664538+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:33.665042+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:33.665137+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:33.665144+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:33.665212+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:33.665516+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:33.666473+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:33.678725+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:33.718701+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:35.340528+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:36.177750+00:00", "trade", 4.765, 10.0]
["2026-10-01T14:40:36.664913+00:00", "trade", 4.765, 102.0]
["2026-10-01T14:40:36.665308+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:36.665399+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:36.666478+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:36.674179+00:00", "trade", 4.77, 300.0]
["2026-10-01T14:40:36.674871+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:36.674940+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:36.675161+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:36.675170+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:36.678794+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:40:36.679825+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:36.681957+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:36.688677+00:00", "trade", 4.77, 1998.0]
["2026-10-01T14:40:36.821721+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:36.830225+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:37.125575+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:37.566069+00:00", "trade", 4.765, 27.0]
["2026-10-01T14:40:37.566420+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:37.566528+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:37.566627+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:37.566677+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:37.567051+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:37.567059+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:37.567343+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:37.567355+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:37.602300+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:38.773931+00:00", "trade", 4.76, 27.0]
["2026-10-01T14:40:38.774358+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:38.774494+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:38.774506+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:40:38.774574+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:40:38.774616+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:40:38.774627+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:40:38.774683+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:40:38.774692+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:40:38.774699+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:40:38.774730+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:40:38.774770+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:40:38.774778+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:40:38.774824+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:40:38.774846+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:38.775325+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:38.775654+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:38.775775+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:38.776093+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:38.786133+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:38.786785+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:38.787612+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:38.821684+00:00", "trade", 4.769, 54.0]
["2026-10-01T14:40:38.955926+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:39.075446+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:39.956962+00:00", "trade", 4.765, 100.0]
["2026-10-01T14:40:39.957005+00:00", "trade", 4.765, 100.0]
["2026-10-01T14:40:39.957012+00:00", "trade", 4.765, 100.0]
["2026-10-01T14:40:39.957404+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:39.957513+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:39.963603+00:00", "trade", 4.77, 200.0]
["2026-10-01T14:40:39.963616+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:40:39.963620+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:40:39.963625+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:40:39.963640+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:39.963714+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:39.963741+00:00", "trade", 4.77, 2.0]
["2026-10-01T14:40:39.963746+00:00", "trade", 4.77, 10.0]
["2026-10-01T14:40:39.964048+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:40:39.964076+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:40:39.964139+00:00", "trade", 4.77, 105.0]
["2026-10-01T14:40:39.964141+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:39.964177+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:40:39.964177+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:39.964178+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:40:39.964183+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:40:39.964194+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:39.964211+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:40:39.964212+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:40:39.964266+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:40:39.964275+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:40:39.964304+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:40:39.964558+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:40:39.964645+00:00", "trade", 4.77, 2.0]
["2026-10-01T14:40:39.964646+00:00", "trade", 4.77, 98.0]
["2026-10-01T14:40:39.964654+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:40:39.964683+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:39.964763+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:39.964770+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:40:39.964833+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:40:39.964868+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:39.964874+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:39.964909+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:39.964944+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:39.964951+00:00", "trade", 4.77, 2.0]
["2026-10-01T14:40:39.964998+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:39.965013+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:39.965020+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:39.965030+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:39.965066+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:39.965159+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:39.965206+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:39.965404+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:39.965536+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:39.965565+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:39.965611+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:39.965724+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:39.965847+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:39.972903+00:00", "trade", 4.765, 63.0]
["2026-10-01T14:40:39.973684+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:39.974042+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:39.974095+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:39.974131+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:39.980671+00:00", "trade", 4.765, 7.0]
["2026-10-01T14:40:39.980737+00:00", "trade", 4.765, 6.0]
["2026-10-01T14:40:39.988311+00:00", "trade", 4.765, 1.0]
["2026-10-01T14:40:39.988875+00:00", "trade", 4.765, 24.0]
["2026-10-01T14:40:39.996006+00:00", "trade", 4.765, 3.0]
["2026-10-01T14:40:39.996759+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:40.065543+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:40.065553+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:40.065836+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:40.214743+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:40.574077+00:00", "trade", 4.77, 122.0]
["2026-10-01T14:40:40.574556+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:40.575213+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:40.575219+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:40.575273+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:40.575320+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:40.576108+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:40.577532+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:40.577987+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:40.577997+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:40.739700+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:40.847260+00:00", "trade", 4.765, 2096.0]
["2026-10-01T14:40:40.851802+00:00", "trade", 4.7666, 2.0]
["2026-10-01T14:40:40.852241+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:40.852879+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:40.852948+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:40.853047+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:40.853097+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:40.853454+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:40.853911+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:40.854237+00:00", "trade", 4.765, 1.0]
["2026-10-01T14:40:40.854394+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:41.063392+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:41.063847+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:41.313030+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:41.314019+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:41.463319+00:00", "trade", 4.765, 2000.0]
["2026-10-01T14:40:41.711837+00:00", "trade", 4.7699, 2.0]
["2026-10-01T14:40:41.737395+00:00", "trade", 4.77, 1.0]
["2026-10-01T14:40:41.805291+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:40:42.228657+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:40:42.228752+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:40:42.228760+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:40:42.228781+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:40:42.228782+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:40:42.228796+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:40:42.228805+00:00", "trade", 4.77, 300.0]
["2026-10-01T14:40:42.228823+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:40:42.228837+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:40:42.228868+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:40:42.228958+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:40:42.229099+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:40:42.229119+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:40:42.229122+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:42.229123+00:00", "trade", 4.77, 1.0]
["2026-10-01T14:40:42.229124+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:40:42.229356+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:42.229365+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:42.229376+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:42.229720+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:42.229783+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:42.229805+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:42.229897+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:42.230656+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:42.231157+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:42.233193+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:42.233279+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:42.263249+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:42.383456+00:00", "trade", 4.78, 900.0]
["2026-10-01T14:40:42.597739+00:00", "trade", 4.775, 80.0]
["2026-10-01T14:40:42.598955+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:42.713778+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:42.749705+00:00", "trade", 4.78, 4.0]
["2026-10-01T14:40:42.751419+00:00", "trade", 4.775, 8.0]
["2026-10-01T14:40:43.295426+00:00", "trade", 4.775, 1.0]
["2026-10-01T14:40:43.544279+00:00", "trade", 4.7712, 5.0]
["2026-10-01T14:40:43.565566+00:00", "trade", 4.7712, 1.0]
["2026-10-01T14:40:43.716213+00:00", "trade", 4.77, 5.0]
["2026-10-01T14:40:44.981102+00:00", "trade", 4.78, 200.0]
["2026-10-01T14:40:44.981112+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:40:44.981116+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:40:44.981121+00:00", "trade", 4.78, 100.0]
["2026-10-01T14:40:44.981152+00:00", "trade", 4.78, 200.0]
["2026-10-01T14:40:44.981625+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:44.981688+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:44.981746+00:00", "trade", 4.7799, 200.0]
["2026-10-01T14:40:44.982118+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:44.982122+00:00", "trade", 4.7799, 100.0]
["2026-10-01T14:40:44.982153+00:00", "trade", 4.7799, 100.0]
["2026-10-01T14:40:44.982184+00:00", "trade", 4.7799, 100.0]
["2026-10-01T14:40:44.982482+00:00", "trade", 4.7799, 200.0]
["2026-10-01T14:40:45.014310+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:45.014378+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:45.014480+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:45.564727+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:45.887689+00:00", "trade", 4.78, 4.0]
["2026-10-01T14:40:45.937860+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:45.966462+00:00", "trade", 4.7799, 29.0]
["2026-10-01T14:40:46.094196+00:00", "trade", 4.78, 200.0]
["2026-10-01T14:40:46.094228+00:00", "trade", 4.775, 200.0]
["2026-10-01T14:40:46.094235+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:46.094329+00:00", "trade", 4.775, 300.0]
["2026-10-01T14:40:46.094933+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:46.916304+00:00", "trade", 4.772, 1.0]
["2026-10-01T14:40:47.162466+00:00", "trade", 4.7712, 1.0]
["2026-10-01T14:40:48.299224+00:00", "trade", 4.775, 18.0]
["2026-10-01T14:40:48.893641+00:00", "trade", 4.77, 1.0]
["2026-10-01T14:40:49.023000+00:00", "trade", 4.7701, 2000.0]
["2026-10-01T14:40:49.505138+00:00", "trade", 4.775, 100.0]
["2026-10-01T14:40:53.214406+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:53.214910+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:53.447180+00:00", "trade", 4.775, 110.0]
["2026-10-01T14:40:53.447454+00:00", "trade", 4.775, 105.0]
["2026-10-01T14:40:53.447970+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:55.321736+00:00", "trade", 4.77, 1165.0]
["2026-10-01T14:40:55.510643+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:55.824293+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:55.824294+00:00", "trade", 4.775, 114.0]
["2026-10-01T14:40:55.824296+00:00", "trade", 4.78, 886.0]
["2026-10-01T14:40:55.824753+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:55.825128+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:55.838875+00:00", "trade", 4.775, 100.0]
["2026-10-01T14:40:55.839632+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:55.839690+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:55.839865+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:55.840141+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:55.840319+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:55.840796+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:55.844792+00:00", "trade", 4.77, 10.0]
["2026-10-01T14:40:55.845257+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:55.845326+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:55.845357+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:55.845364+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:40:55.845421+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:40:55.845458+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:40:55.845485+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:55.845535+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:55.845736+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:55.845772+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:55.845788+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:55.845832+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:55.845873+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:55.845946+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:55.845976+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:55.846186+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:55.846196+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:55.846234+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:55.846585+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:55.846631+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:55.848414+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:55.848423+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:55.848433+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:55.849597+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:55.852565+00:00", "trade", 4.77, 1.0]
["2026-10-01T14:40:55.853001+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:55.853124+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:55.853132+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:55.853366+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:55.853416+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:55.853947+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:55.854311+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:55.863418+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:55.863861+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:55.929828+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:57.571783+00:00", "trade", 4.78, 114.0]
["2026-10-01T14:40:57.572604+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:40:57.605402+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:00.324383+00:00", "trade", 4.78, 1.0]
["2026-10-01T14:41:00.325191+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:00.359332+00:00", "trade", 4.77, 50.0]
["2026-10-01T14:41:00.360087+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:03.168817+00:00", "trade", 4.775, 100.0]
["2026-10-01T14:41:04.664855+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:04.665293+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:04.665630+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:04.665830+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:04.665841+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:04.665900+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:04.666001+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:04.675232+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:04.711926+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:04.712393+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:04.712556+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:04.712904+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:05.151068+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:05.151738+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:05.151844+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:05.161712+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:05.162299+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:05.180040+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:05.180052+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:05.180422+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:05.180552+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:05.180865+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:05.198888+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:05.199295+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:05.199437+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:05.199463+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:05.199528+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:41:05.199528+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:41:05.199529+00:00", "trade", 4.77, 9.0]
["2026-10-01T14:41:05.199529+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:41:05.199543+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:41:05.199549+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:05.199550+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:41:05.199610+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:05.199698+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:05.199717+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:05.199723+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:05.199775+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:05.199795+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:05.199835+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:05.199843+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:05.199975+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:05.200047+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:05.200101+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:05.200394+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:05.208059+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:05.208066+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:05.216546+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:05.248386+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:05.248402+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:05.248420+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:05.248459+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:05.248586+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:05.249012+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:05.249055+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:05.249068+00:00", "trade", 4.77, 24.0]
["2026-10-01T14:41:05.249192+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:41:05.249466+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:41:05.249473+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:41:05.249493+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:05.249943+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:05.250190+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:05.250243+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:05.272778+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:41:05.273097+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:05.273362+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:05.276552+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:05.276561+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:05.276973+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:05.279444+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:05.289158+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:05.289356+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:05.294159+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:05.294250+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:05.294274+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:05.295104+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:05.296229+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:05.296237+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:05.296260+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:05.297014+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:05.297221+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:05.297813+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:05.354548+00:00", "trade", 4.77, 9.0]
["2026-10-01T14:41:05.688782+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:06.476140+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:06.476505+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:06.476556+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:06.477945+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:06.477949+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:06.478417+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:06.628103+00:00", "trade", 4.765, 110.0]
["2026-10-01T14:41:06.841719+00:00", "trade", 4.77, 35.0]
["2026-10-01T14:41:06.843616+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:06.844090+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:07.180299+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:07.378819+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:10.033856+00:00", "trade", 4.77, 1.0]
["2026-10-01T14:41:10.423498+00:00", "trade", 4.78, 1.0]
["2026-10-01T14:41:10.766121+00:00", "trade", 4.7771, 313.0]
["2026-10-01T14:41:10.926975+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:10.927003+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:10.927065+00:00", "trade", 4.77, 4.0]
["2026-10-01T14:41:10.927300+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:10.927324+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:10.927414+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:10.927462+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:10.927513+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:10.927655+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:10.928032+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:10.928139+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:10.928503+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:10.928602+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:10.928836+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:10.928959+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:10.929064+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:10.929311+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:10.929351+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:10.929429+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:10.929539+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:10.929674+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:10.929775+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:11.827876+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:11.828567+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:12.016361+00:00", "trade", 4.7747, 120.0]
["2026-10-01T14:41:12.037530+00:00", "trade", 4.7747, 1.0]
["2026-10-01T14:41:12.798536+00:00", "trade", 4.7601, 25.0]
["2026-10-01T14:41:13.186452+00:00", "trade", 4.7745, 2.0]
["2026-10-01T14:41:15.996646+00:00", "trade", 4.77, 64.0]
["2026-10-01T14:41:18.982867+00:00", "trade", 4.77, 36.0]
["2026-10-01T14:41:18.982868+00:00", "trade", 4.77, 64.0]
["2026-10-01T14:41:18.982870+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:18.982924+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:41:18.982933+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:41:18.982977+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:41:18.983030+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:41:20.985732+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:20.985759+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:20.985781+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:20.985799+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:20.985860+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:20.985878+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:20.986158+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:21.004770+00:00", "trade", 4.769, 100.0]
["2026-10-01T14:41:21.076705+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:21.578662+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:23.084330+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:23.087177+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:23.087240+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:23.087340+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:23.087389+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:23.087547+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:23.087557+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:23.445517+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:23.445969+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:24.210483+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:26.099661+00:00", "trade", 4.7698, 10.0]
["2026-10-01T14:41:26.100413+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:26.100629+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:26.100870+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:26.101869+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:26.102324+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:26.102333+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:26.102377+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:26.102704+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:26.103111+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:26.103479+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:26.103523+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:26.104302+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:26.111011+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:26.111458+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:26.386298+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:27.401821+00:00", "trade", 4.77, 18.0]
["2026-10-01T14:41:27.401822+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:27.402279+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:27.402327+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:27.402334+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:27.402680+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:27.402809+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:28.065570+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:28.669523+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:28.669604+00:00", "trade", 4.77, 28.0]
["2026-10-01T14:41:28.669606+00:00", "trade", 4.77, 1.0]
["2026-10-01T14:41:28.669606+00:00", "trade", 4.77, 102.0]
["2026-10-01T14:41:28.669677+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:28.669702+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:28.669811+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:28.669958+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:28.669959+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:28.670067+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:28.670096+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:28.670112+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:41:28.670134+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:41:28.670193+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:41:28.670194+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:28.670514+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:28.670589+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:28.670598+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:28.670633+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:28.670634+00:00", "trade", 4.77, 69.0]
["2026-10-01T14:41:28.670660+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:28.670676+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:28.670683+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:28.670695+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:28.670718+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:28.671060+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:28.671159+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:28.675639+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:28.677967+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:28.678047+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:28.678100+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:28.678338+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:28.678382+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:28.678418+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:28.678476+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:28.678518+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:28.678597+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:28.678750+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:28.679009+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:29.090346+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:29.090916+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:29.918195+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:41:29.933842+00:00", "trade", 4.76, 8.0]
["2026-10-01T14:41:29.933872+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:29.933879+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:29.934148+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:29.934175+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:29.934194+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:29.934275+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:29.934466+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:29.934473+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:29.934527+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:29.934686+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:29.934798+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:29.935068+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:29.935567+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:29.941580+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:29.941596+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:29.942035+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:29.942094+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:29.942510+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:29.943657+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:30.024084+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:30.183068+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:30.704505+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:41:30.722133+00:00", "trade", 4.76, 10.0]
["2026-10-01T14:41:30.722134+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:30.722164+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:30.722170+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:30.722460+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:30.722479+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:30.722486+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:30.722522+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:30.722558+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:30.722565+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:30.722708+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:30.722760+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:30.722767+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:30.722867+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:30.722899+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:30.722933+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:30.722959+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:30.723094+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:30.723395+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:30.723465+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:30.723907+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:30.729876+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:30.729882+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:30.730142+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:30.730362+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:30.731255+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:30.740650+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:41:30.740677+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:30.740703+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:30.740946+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:30.741006+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:30.741344+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:30.741425+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:30.741592+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:30.741733+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:30.741783+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:30.741884+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:30.742194+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:30.743874+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:30.748386+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:30.748460+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:30.749306+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:30.749353+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:30.761366+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:31.070246+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:31.070607+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:31.109752+00:00", "trade", 4.7611, 1.0]
["2026-10-01T14:41:31.422092+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:32.825006+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:32.825033+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:32.825589+00:00", "quote", 4.76, 4.78]
["2026-10-01T14:41:32.825653+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:32.826051+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:32.827349+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:32.827794+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:32.828064+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:32.902135+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:34.074007+00:00", "trade", 4.77, 497.0]
["2026-10-01T14:41:39.856570+00:00", "trade", 4.77, 1.0]
["2026-10-01T14:41:40.677488+00:00", "trade", 4.77, 10.0]
["2026-10-01T14:41:40.678772+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:40.912782+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:41.010538+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:44.507270+00:00", "trade", 4.77, 23.0]
["2026-10-01T14:41:44.507727+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:44.523078+00:00", "trade", 4.77, 3.0]
["2026-10-01T14:41:44.523078+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:44.523801+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:44.663112+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:45.603600+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:45.603627+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:45.603703+00:00", "trade", 4.77, 71.0]
["2026-10-01T14:41:45.603772+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:45.603790+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:45.604107+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:45.604116+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:45.604163+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:45.624152+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:46.046342+00:00", "trade", 4.775, 103.0]
["2026-10-01T14:41:46.067552+00:00", "trade", 4.775, 1.0]
["2026-10-01T14:41:47.147458+00:00", "trade", 4.7772, 2.0]
["2026-10-01T14:41:47.314873+00:00", "trade", 4.77, 7.0]
["2026-10-01T14:41:47.314902+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:47.315421+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:47.315698+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:47.316156+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:47.330837+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:47.335035+00:00", "trade", 4.77, 1.0]
["2026-10-01T14:41:47.335060+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:47.335467+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:47.335752+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:47.335761+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:47.336914+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:47.346316+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:47.438675+00:00", "trade", 4.7789, 20.0]
["2026-10-01T14:41:47.439484+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:47.445379+00:00", "trade", 4.775, 1.0]
["2026-10-01T14:41:48.678238+00:00", "trade", 4.7701, 2.0]
["2026-10-01T14:41:49.034994+00:00", "trade", 4.77, 989.0]
["2026-10-01T14:41:49.034994+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:49.035028+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:49.035044+00:00", "quote", 4.77, 4.78]
["2026-10-01T14:41:49.035102+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:41:49.035116+00:00", "trade", 4.77, 300.0]
["2026-10-01T14:41:49.035131+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:41:49.035136+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:41:49.035207+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:41:49.035215+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:41:49.035236+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:41:49.035264+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:41:49.035430+00:00", "quote", 4.77, 4.77]
["2026-10-01T14:41:49.035438+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:41:49.035480+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:41:49.035480+00:00", "trade", 4.77, 5.0]
["2026-10-01T14:41:49.035482+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:41:49.035483+00:00", "trade", 4.77, 100.0]
["2026-10-01T14:41:49.035484+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:49.035529+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:49.035554+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:49.035589+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:49.035610+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:49.035616+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:49.035630+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:49.035664+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:49.035699+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:49.035910+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:49.036067+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:41:49.036078+00:00", "trade", 4.76, 9.0]
["2026-10-01T14:41:49.036083+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:41:49.036088+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:41:49.036093+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:41:49.036107+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:41:49.036139+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:49.036150+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:49.036704+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:49.036921+00:00", "trade", 4.76, 11.0]
["2026-10-01T14:41:49.036922+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:41:49.037012+00:00", "trade", 4.76, 14.0]
["2026-10-01T14:41:49.037014+00:00", "trade", 4.76, 10.0]
["2026-10-01T14:41:49.037014+00:00", "trade", 4.76, 15.0]
["2026-10-01T14:41:49.037015+00:00", "trade", 4.76, 2146.0]
["2026-10-01T14:41:49.037016+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:49.037022+00:00", "trade", 4.76, 3.0]
["2026-10-01T14:41:49.037077+00:00", "trade", 4.76, 143.0]
["2026-10-01T14:41:49.037078+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:49.037093+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:49.037099+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:49.037345+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:49.037360+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:49.037477+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:49.037496+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:49.037502+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:49.037528+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:49.037550+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:49.037557+00:00", "quote", 4.76, 4.77]
["2026-10-01T14:41:49.037810+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:41:49.037818+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:41:49.037839+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:41:49.037847+00:00", "quote", 4.76, 4.76]
["2026-10-01T14:41:49.037913+00:00", "trade", 4.76, 1711.0]
["2026-10-01T14:41:49.037913+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:41:49.037957+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:41:49.037966+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:41:49.037973+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:41:49.037980+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:41:49.037986+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:41:49.037993+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:41:49.038268+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:41:49.038344+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:41:49.038355+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:41:49.038423+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:41:49.038497+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:41:49.038533+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:41:49.038591+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:41:49.038750+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:41:49.038782+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:41:49.038792+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:41:49.038838+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:41:49.038870+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:41:49.038879+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:41:49.039034+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:41:49.039264+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:41:49.039300+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:41:49.039640+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:41:49.039721+00:00", "trade", 4.76, 6.0]
["2026-10-01T14:41:49.046512+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:41:49.046953+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:41:49.046963+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:41:49.048758+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:41:49.049155+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:41:49.049157+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:41:49.049157+00:00", "trade", 4.75, 4.0]
["2026-10-01T14:41:49.049192+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:41:49.049193+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:41:49.049199+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:41:49.049209+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:41:49.049218+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:41:49.049227+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:41:49.049235+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:41:49.049235+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:41:49.049460+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:41:49.049616+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:41:49.049889+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:41:49.049900+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:41:49.050922+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:41:49.056043+00:00", "trade", 4.745, 114.0]
["2026-10-01T14:41:49.056044+00:00", "trade", 4.74, 86.0]
["2026-10-01T14:41:49.056340+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:41:49.056414+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:41:49.056434+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:41:49.056449+00:00", "trade", 4.745, 41.0]
["2026-10-01T14:41:49.056532+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:41:49.056783+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:41:49.056922+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:41:49.057045+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:41:49.057252+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:41:49.057549+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:41:49.057603+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:41:49.058068+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:41:49.058093+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:41:49.070825+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:41:49.070994+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:41:49.071404+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:41:49.071452+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:41:49.071523+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:41:49.071548+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:41:49.071625+00:00", "trade", 4.745, 24.0]
["2026-10-01T14:41:49.072022+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:41:49.087917+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:41:49.088282+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:41:49.088697+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:41:49.088800+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:41:49.089670+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:41:49.095463+00:00", "trade", 4.76, 60.0]
["2026-10-01T14:41:49.096213+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:41:49.096411+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:41:49.096867+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:41:49.465263+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:41:49.916749+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:41:49.917233+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:41:50.011005+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:41:50.624068+00:00", "trade", 4.755, 68.0]
["2026-10-01T14:41:53.973793+00:00", "trade", 4.755, 200.0]
["2026-10-01T14:41:54.056612+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:41:55.770244+00:00", "trade", 4.755, 1.0]
["2026-10-01T14:41:56.156931+00:00", "trade", 4.755, 8.0]
["2026-10-01T14:41:56.782197+00:00", "trade", 4.755, 100.0]
["2026-10-01T14:41:58.329656+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:41:58.345363+00:00", "trade", 4.75, 12.0]
["2026-10-01T14:41:58.345574+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:41:58.345853+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:41:58.356790+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:41:58.949297+00:00", "trade", 4.755, 1.0]
["2026-10-01T14:41:59.644149+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:42:13.201831+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:42:13.305982+00:00", "trade", 4.7562, 10.0]
["2026-10-01T14:42:13.306814+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:42:16.341609+00:00", "trade", 4.76, 222.0]
["2026-10-01T14:42:16.342425+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:42:16.571351+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:42:17.065978+00:00", "trade", 4.755, 25.0]
["2026-10-01T14:42:17.297858+00:00", "trade", 4.7597, 1.0]
["2026-10-01T14:42:19.462807+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:42:19.615384+00:00", "trade", 4.7501, 1000.0]
["2026-10-01T14:42:19.616177+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:42:20.691964+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:42:22.266282+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:42:22.348875+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:42:22.349095+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:42:22.349546+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:42:28.854850+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:42:28.855314+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:42:30.103789+00:00", "trade", 4.75, 1600.0]
["2026-10-01T14:42:30.115097+00:00", "trade", 4.75, 500.0]
["2026-10-01T14:42:30.115431+00:00", "trade", 4.75, 1200.0]
["2026-10-01T14:42:30.116189+00:00", "trade", 4.75, 15.0]
["2026-10-01T14:42:30.116215+00:00", "trade", 4.75, 3.0]
["2026-10-01T14:42:30.116220+00:00", "trade", 4.75, 3.0]
["2026-10-01T14:42:30.116220+00:00", "trade", 4.75, 5.0]
["2026-10-01T14:42:30.116220+00:00", "trade", 4.75, 1.0]
["2026-10-01T14:42:30.116222+00:00", "trade", 4.75, 10.0]
["2026-10-01T14:42:30.116228+00:00", "trade", 4.75, 1.0]
["2026-10-01T14:42:30.116228+00:00", "trade", 4.75, 1.0]
["2026-10-01T14:42:30.116229+00:00", "trade", 4.75, 258.0]
["2026-10-01T14:42:30.116248+00:00", "trade", 4.75, 358.0]
["2026-10-01T14:42:30.116255+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:42:30.116377+00:00", "trade", 4.75, 600.0]
["2026-10-01T14:42:30.116521+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:42:30.116610+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:42:30.116619+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:30.116622+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:30.116631+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:30.116638+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:30.116676+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:30.116748+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:30.117096+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:30.117230+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:30.117386+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:30.117390+00:00", "trade", 4.74, 6100.0]
["2026-10-01T14:42:30.117950+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:30.118085+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:30.125106+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:30.146616+00:00", "trade", 4.745, 24.0]
["2026-10-01T14:42:30.147780+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:30.563398+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:30.564511+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:30.593562+00:00", "trade", 4.75, 85.0]
["2026-10-01T14:42:30.593940+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:30.594041+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:30.594158+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:30.594425+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:30.594551+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:30.594619+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:30.595040+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:30.595487+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:30.596701+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:30.614227+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:30.789023+00:00", "trade", 4.7492, 10.0]
["2026-10-01T14:42:30.789786+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:30.868321+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:31.224180+00:00", "trade", 4.7497, 282.0]
["2026-10-01T14:42:31.224646+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:31.224676+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:31.224805+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:31.225082+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:31.225143+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:31.225202+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:31.225655+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:31.226165+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:31.227788+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:31.228243+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:31.658090+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:31.679155+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:33.306118+00:00", "trade", 4.7498, 295.0]
["2026-10-01T14:42:33.366457+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:34.986941+00:00", "trade", 4.74, 4.0]
["2026-10-01T14:42:34.987735+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:36.289781+00:00", "trade", 4.7409, 50.0]
["2026-10-01T14:42:37.171686+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:38.221248+00:00", "trade", 4.745, 3.0]
["2026-10-01T14:42:38.537455+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:38.538026+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:42.219750+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:42.677412+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:44.492110+00:00", "trade", 4.745, 1.0]
["2026-10-01T14:42:44.492464+00:00", "trade", 4.745, 1.0]
["2026-10-01T14:42:44.958321+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:45.277273+00:00", "trade", 4.7499, 5.0]
["2026-10-01T14:42:45.277728+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:45.277887+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:45.277909+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:45.277918+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:45.278160+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:45.278183+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:45.278209+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:45.278474+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:45.278507+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:45.278595+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:45.281141+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:45.293510+00:00", "trade", 4.7499, 1.0]
["2026-10-01T14:42:45.912953+00:00", "trade", 4.7401, 19.0]
["2026-10-01T14:42:45.913959+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:45.914430+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:47.194496+00:00", "trade", 4.749, 1.0]
["2026-10-01T14:42:47.595487+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:49.550752+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:51.141508+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:42:54.636161+00:00", "trade", 4.7401, 12.0]
["2026-10-01T14:43:00.083145+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:43:00.083526+00:00", "trade", 4.74, 19.0]
["2026-10-01T14:43:00.083931+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:00.084466+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:00.084487+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:00.084933+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:00.084992+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:00.085438+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:00.085448+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:00.090295+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:00.104640+00:00", "trade", 4.74, 12.0]
["2026-10-01T14:43:00.105144+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:00.194231+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:01.049508+00:00", "trade", 4.745, 30.0]
["2026-10-01T14:43:01.070126+00:00", "trade", 4.745, 1.0]
["2026-10-01T14:43:01.176353+00:00", "trade", 4.7489, 1.0]
["2026-10-01T14:43:01.853598+00:00", "trade", 4.74, 1.0]
["2026-10-01T14:43:01.854132+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:02.049076+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:02.646624+00:00", "trade", 4.749, 100.0]
["2026-10-01T14:43:02.766633+00:00", "trade", 4.7499, 100.0]
["2026-10-01T14:43:04.714039+00:00", "trade", 4.745, 114.0]
["2026-10-01T14:43:04.714041+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:43:04.714367+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:43:04.714370+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:04.714372+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:43:04.714391+00:00", "trade", 4.75, 200.0]
["2026-10-01T14:43:04.714393+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:43:04.714405+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:04.714476+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:04.714515+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:04.714587+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:43:04.714595+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:43:04.714602+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:43:04.714609+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:43:04.714615+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:43:04.714621+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:43:04.714643+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:43:04.714668+00:00", "trade", 4.75, 101.0]
["2026-10-01T14:43:04.714669+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:43:04.714670+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:43:04.714731+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:43:04.714749+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:43:04.714771+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:43:04.714779+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:43:04.714872+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:43:04.714893+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:43:04.715147+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:43:04.715209+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:43:04.716129+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:43:04.717602+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:43:04.718055+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:43:04.718533+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:43:04.719096+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:43:04.724588+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:43:04.731367+00:00", "trade", 4.75, 82.0]
["2026-10-01T14:43:04.731392+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:43:04.731797+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:43:04.733123+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:43:04.733168+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:43:04.734280+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:43:04.738059+00:00", "trade", 4.75, 8.0]
["2026-10-01T14:43:04.738621+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:43:04.738894+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:43:04.739819+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:43:04.739860+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:43:04.740792+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:43:04.746422+00:00", "trade", 4.75, 1.0]
["2026-10-01T14:43:04.746988+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:43:04.748180+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:43:04.748219+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:43:04.754733+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:43:04.814069+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:43:04.814790+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:43:07.424366+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:43:09.937740+00:00", "trade", 4.755, 614.0]
["2026-10-01T14:43:10.457010+00:00", "trade", 4.7506, 676.0]
["2026-10-01T14:43:14.115937+00:00", "trade", 4.755, 500.0]
["2026-10-01T14:43:16.284188+00:00", "trade", 4.755, 100.0]
["2026-10-01T14:43:16.286400+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:43:16.286456+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:43:16.286908+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:43:18.051985+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:43:18.197072+00:00", "trade", 4.755, 100.0]
["2026-10-01T14:43:18.197849+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:43:18.199462+00:00", "trade", 4.75, 227.0]
["2026-10-01T14:43:18.199466+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:43:18.199469+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:43:18.199471+00:00", "trade", 4.75, 101.0]
["2026-10-01T14:43:18.199494+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:43:18.199495+00:00", "trade", 4.75, 200.0]
["2026-10-01T14:43:18.199528+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:43:18.199555+00:00", "trade", 4.75, 200.0]
["2026-10-01T14:43:18.199560+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:43:18.199577+00:00", "trade", 4.75, 49.0]
["2026-10-01T14:43:18.199603+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:43:18.199753+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:43:18.199761+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:43:18.199785+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:43:18.199829+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:43:18.199847+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:43:18.199855+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:18.199877+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:18.199884+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:18.199983+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:18.200020+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:18.200328+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:18.200599+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:18.201805+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:18.201823+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:18.201837+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:18.202029+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:18.202046+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:18.222241+00:00", "trade", 4.745, 114.0]
["2026-10-01T14:43:18.222298+00:00", "trade", 4.745, 114.0]
["2026-10-01T14:43:18.222345+00:00", "trade", 4.745, 72.0]
["2026-10-01T14:43:18.222562+00:00", "trade", 4.745, 130.0]
["2026-10-01T14:43:18.222629+00:00", "trade", 4.745, 130.0]
["2026-10-01T14:43:18.222658+00:00", "trade", 4.745, 130.0]
["2026-10-01T14:43:18.222688+00:00", "trade", 4.745, 40.0]
["2026-10-01T14:43:18.222715+00:00", "trade", 4.745, 130.0]
["2026-10-01T14:43:18.222818+00:00", "trade", 4.745, 102.0]
["2026-10-01T14:43:18.222894+00:00", "trade", 4.745, 102.0]
["2026-10-01T14:43:18.222965+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:18.223354+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:18.223422+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:18.223486+00:00", "trade", 4.74, 20.0]
["2026-10-01T14:43:18.223490+00:00", "trade", 4.74, 3.0]
["2026-10-01T14:43:18.223490+00:00", "trade", 4.74, 2.0]
["2026-10-01T14:43:18.223491+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:43:18.223492+00:00", "trade", 4.74, 1.0]
["2026-10-01T14:43:18.223499+00:00", "trade", 4.74, 2.0]
["2026-10-01T14:43:18.223499+00:00", "trade", 4.74, 19.0]
["2026-10-01T14:43:18.223500+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:18.223562+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:18.223868+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:18.223911+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:18.233171+00:00", "trade", 4.74, 81.0]
["2026-10-01T14:43:18.233174+00:00", "trade", 4.74, 1.0]
["2026-10-01T14:43:18.233174+00:00", "trade", 4.74, 5.0]
["2026-10-01T14:43:18.233174+00:00", "trade", 4.74, 5.0]
["2026-10-01T14:43:18.233718+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:18.234014+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:18.234095+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:18.241829+00:00", "trade", 4.74, 4.0]
["2026-10-01T14:43:18.242110+00:00", "trade", 4.74, 5.0]
["2026-10-01T14:43:18.242577+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:18.243396+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:18.250655+00:00", "trade", 4.74, 1.0]
["2026-10-01T14:43:19.431122+00:00", "trade", 4.745, 1000.0]
["2026-10-01T14:43:21.347478+00:00", "trade", 4.7417, 2283.0]
["2026-10-01T14:43:21.953794+00:00", "trade", 4.74, 1.0]
["2026-10-01T14:43:23.217400+00:00", "trade", 4.742, 400.0]
["2026-10-01T14:43:23.337505+00:00", "trade", 4.7489, 100.0]
["2026-10-01T14:43:24.213098+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:24.443091+00:00", "trade", 4.745, 295.0]
["2026-10-01T14:43:24.443658+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:24.444106+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:24.461993+00:00", "trade", 4.745, 29.0]
["2026-10-01T14:43:24.477067+00:00", "trade", 4.745, 3.0]
["2026-10-01T14:43:24.491313+00:00", "trade", 4.745, 1.0]
["2026-10-01T14:43:25.530590+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:25.530689+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:25.833262+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:26.248447+00:00", "trade", 4.7401, 1.0]
["2026-10-01T14:43:28.090424+00:00", "trade", 4.745, 10.0]
["2026-10-01T14:43:28.582823+00:00", "trade", 4.7498, 400.0]
["2026-10-01T14:43:28.583296+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:28.583409+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:43:28.583504+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:43:28.583565+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:43:28.583705+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:43:28.583723+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:43:28.583737+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:43:28.583754+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:43:28.583770+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:43:28.583814+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:28.583825+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:28.583864+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:28.584099+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:43:28.584306+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:28.584307+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:43:28.584333+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:43:28.584359+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:43:28.584650+00:00", "trade", 4.755, 80.0]
["2026-10-01T14:43:28.584686+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:28.584697+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:28.584739+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:28.584762+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:43:28.584815+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:28.585030+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:28.585113+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:43:28.585116+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:28.585161+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:28.585167+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:28.585223+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:28.585302+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:28.585307+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:28.585526+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:28.585981+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:28.586052+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:28.586557+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:28.587018+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:28.763601+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:28.763877+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:28.763962+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:43:28.764330+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:43:28.764760+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:43:28.804421+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:43:28.804875+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:43:32.218231+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:32.218500+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:32.218699+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:32.219023+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:32.219387+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:32.220863+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:32.221308+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:32.485867+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:32.486251+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:32.486610+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:32.486620+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:32.486651+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:32.487249+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:32.496152+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:32.834849+00:00", "trade", 4.745, 2.0]
["2026-10-01T14:43:32.835663+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:32.845902+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:32.846614+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:33.010997+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:33.011043+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:33.011403+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:33.011423+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:33.011809+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:33.021004+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:33.446976+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:33.447655+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:33.448278+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:33.448791+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:33.449241+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:33.457620+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:33.680113+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:34.331219+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:34.331675+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:34.897689+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:34.898310+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:34.898823+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:35.136819+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:35.137718+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:35.140931+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:35.140940+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:35.142422+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:35.794701+00:00", "trade", 4.7412, 50.0]
["2026-10-01T14:43:35.795014+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:35.795917+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:35.797260+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:35.797324+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:38.385663+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:38.386290+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:38.386780+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:38.386785+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:38.387228+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:38.584678+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:38.585730+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:38.586235+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:38.586237+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:38.717582+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:38.718834+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:38.718841+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:38.834766+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:38.835217+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:45.154368+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:45.584680+00:00", "trade", 4.745, 10.0]
["2026-10-01T14:43:48.856498+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:49.763472+00:00", "trade", 4.745, 19.0]
["2026-10-01T14:43:50.378152+00:00", "trade", 4.75, 24.0]
["2026-10-01T14:43:50.378154+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:50.378606+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:50.378688+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:50.389092+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:50.389524+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:50.708964+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:50.709582+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:52.923908+00:00", "trade", 4.749, 10.0]
["2026-10-01T14:43:52.924496+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:52.955481+00:00", "trade", 4.745, 130.0]
["2026-10-01T14:43:52.955559+00:00", "trade", 4.745, 130.0]
["2026-10-01T14:43:52.955880+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:52.955935+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:52.956246+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:52.956385+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:52.971474+00:00", "trade", 4.74, 24.0]
["2026-10-01T14:43:52.971505+00:00", "trade", 4.74, 2.0]
["2026-10-01T14:43:52.971935+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:52.972186+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:52.972385+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:43:54.429233+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:44:03.457959+00:00", "trade", 4.7499, 25.0]
["2026-10-01T14:44:03.459386+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:44:06.745440+00:00", "trade", 4.745, 100.0]
["2026-10-01T14:44:07.406184+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:44:07.485211+00:00", "trade", 4.7495, 203.0]
["2026-10-01T14:44:07.485572+00:00", "trade", 4.7495, 1.0]
["2026-10-01T14:44:07.485901+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:44:07.485983+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:44:07.486236+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:44:07.486820+00:00", "trade", 4.745, 130.0]
["2026-10-01T14:44:07.486868+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:44:07.488376+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:44:07.488404+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:44:07.490344+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:44:07.559568+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:44:07.559648+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:44:07.869128+00:00", "trade", 4.7438, 50.0]
["2026-10-01T14:44:08.704856+00:00", "trade", 4.75, 11.0]
["2026-10-01T14:44:08.704966+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:44:08.705204+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:44:08.705219+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:44:08.705233+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:44:08.705248+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:44:08.705256+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:44:08.705295+00:00", "trade", 4.75, 141.0]
["2026-10-01T14:44:08.705296+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:44:08.705297+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:08.705397+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:08.705445+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:08.705808+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:08.705818+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:08.705880+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:08.705962+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:08.706070+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:08.706149+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:08.706236+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:08.706329+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:08.707932+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:08.708393+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:08.726681+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:08.727126+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:08.727592+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:08.732123+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:44:08.732601+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:08.732602+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:08.732647+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:08.732654+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:08.733266+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:08.733664+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:08.733701+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:08.733711+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:08.733721+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:08.734968+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:08.745972+00:00", "trade", 4.745, 221.0]
["2026-10-01T14:44:08.746667+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:44:08.746774+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:44:08.747139+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:44:08.752732+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:08.752817+00:00", "trade", 4.75, 130.0]
["2026-10-01T14:44:08.752884+00:00", "trade", 4.75, 130.0]
["2026-10-01T14:44:08.752905+00:00", "trade", 4.755, 114.0]
["2026-10-01T14:44:08.752906+00:00", "trade", 4.755, 100.0]
["2026-10-01T14:44:08.752940+00:00", "trade", 4.75, 40.0]
["2026-10-01T14:44:08.753179+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:08.753201+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:08.753216+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:08.753628+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:08.753678+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:08.856154+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:09.536680+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:10.605636+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:11.333819+00:00", "trade", 4.755, 11.0]
["2026-10-01T14:44:11.340628+00:00", "trade", 4.755, 1.0]
["2026-10-01T14:44:14.729362+00:00", "trade", 4.755, 102.0]
["2026-10-01T14:44:14.729429+00:00", "trade", 4.755, 102.0]
["2026-10-01T14:44:14.729881+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:14.734900+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:16.888919+00:00", "trade", 4.755, 18.0]
["2026-10-01T14:44:17.227790+00:00", "trade", 4.755, 1.0]
["2026-10-01T14:44:17.420583+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:17.422326+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:17.932040+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:17.932506+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:18.459517+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:18.812977+00:00", "trade", 4.755, 258.0]
["2026-10-01T14:44:18.813337+00:00", "trade", 4.755, 1.0]
["2026-10-01T14:44:18.814378+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:21.278873+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:24.279793+00:00", "trade", 4.755, 1.0]
["2026-10-01T14:44:24.414649+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:24.414784+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:24.436269+00:00", "trade", 4.755, 55.0]
["2026-10-01T14:44:24.894875+00:00", "trade", 4.7506, 200.0]
["2026-10-01T14:44:24.895357+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:24.895604+00:00", "trade", 4.755, 102.0]
["2026-10-01T14:44:24.895669+00:00", "trade", 4.755, 102.0]
["2026-10-01T14:44:24.895716+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:24.895851+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:24.895869+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:24.904986+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:24.905293+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:24.905431+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:24.905440+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:24.906076+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:24.907089+00:00", "trade", 4.755, 26.0]
["2026-10-01T14:44:24.913955+00:00", "trade", 4.755, 3.0]
["2026-10-01T14:44:25.917209+00:00", "trade", 4.7597, 117.0]
["2026-10-01T14:44:26.587775+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:44:26.592537+00:00", "trade", 4.755, 105.0]
["2026-10-01T14:44:26.593074+00:00", "trade", 4.75, 1.0]
["2026-10-01T14:44:26.639827+00:00", "trade", 4.755, 43.0]
["2026-10-01T14:44:27.066483+00:00", "trade", 4.755, 1.0]
["2026-10-01T14:44:35.041731+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:35.041738+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:35.042187+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:36.702677+00:00", "trade", 4.752, 2.0]
["2026-10-01T14:44:37.458150+00:00", "trade", 4.76, 10.0]
["2026-10-01T14:44:37.458841+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:37.458885+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:44:37.459370+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:44:37.460541+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:44:38.823961+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:44:38.823963+00:00", "trade", 4.76, 73.0]
["2026-10-01T14:44:38.823964+00:00", "trade", 4.76, 26.0]
["2026-10-01T14:44:38.824055+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:44:38.824263+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:44:38.825677+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:44:38.839874+00:00", "trade", 4.75, 10.0]
["2026-10-01T14:44:38.839919+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:38.840211+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:38.840265+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:38.840281+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:38.840454+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:38.840559+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:38.840618+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:38.840775+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:38.840875+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:38.840966+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:38.841086+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:38.841111+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:38.841376+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:38.843081+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:38.843522+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:38.855560+00:00", "trade", 4.75, 1.0]
["2026-10-01T14:44:38.856235+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:38.856275+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:38.857216+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:38.857631+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:38.857678+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:38.858170+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:38.858612+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:38.858729+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:38.859172+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:38.860186+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:39.165967+00:00", "trade", 4.755, 1.0]
["2026-10-01T14:44:39.323638+00:00", "trade", 4.7502, 50.0]
["2026-10-01T14:44:39.327351+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:39.491203+00:00", "trade", 4.755, 1.0]
["2026-10-01T14:44:41.494452+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:41.494812+00:00", "trade", 4.755, 90.0]
["2026-10-01T14:44:41.496529+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:41.612429+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:42.419163+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:44.366812+00:00", "trade", 4.7597, 1.0]
["2026-10-01T14:44:44.442837+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:48.812381+00:00", "trade", 4.7599, 2000.0]
["2026-10-01T14:44:48.813088+00:00", "trade", 4.755, 4.0]
["2026-10-01T14:44:48.813113+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:48.813269+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:48.813281+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:48.813473+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:48.813485+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:48.813495+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:48.813563+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:48.813668+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:48.813722+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:48.813936+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:48.814026+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:48.835777+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:48.836254+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:48.847454+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:49.742836+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:50.250241+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:50.250769+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:50.253257+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:50.429897+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:50.429936+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:50.430257+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:50.430535+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:50.430709+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:50.432438+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:50.630713+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:51.065045+00:00", "trade", 4.755, 20.0]
["2026-10-01T14:44:51.785019+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:53.218827+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:53.219699+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:53.963092+00:00", "trade", 4.755, 25.0]
["2026-10-01T14:44:53.963741+00:00", "trade", 4.755, 1.0]
["2026-10-01T14:44:53.965539+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:55.389025+00:00", "trade", 4.7503, 19.0]
["2026-10-01T14:44:55.389822+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:55.390313+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:55.390789+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:55.391242+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:55.399767+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:55.400215+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:55.540809+00:00", "trade", 4.759, 55.0]
["2026-10-01T14:44:55.541540+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:55.541625+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:55.595676+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:55.595928+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:56.667450+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:56.668134+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:59.190384+00:00", "trade", 4.755, 7.0]
["2026-10-01T14:44:59.959060+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:44:59.959586+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:00.395306+00:00", "trade", 4.7592, 100.0]
["2026-10-01T14:45:00.395991+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:00.396029+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:00.396113+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:00.396451+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:00.396578+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:00.397030+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:01.684148+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:01.684697+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:03.911386+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:03.911948+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:03.912886+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:03.913046+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:03.913290+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:03.913696+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:03.913971+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:03.914010+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:03.921899+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:03.922344+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:03.949787+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:04.413043+00:00", "trade", 4.755, 24.0]
["2026-10-01T14:45:04.926523+00:00", "trade", 4.76, 224.0]
["2026-10-01T14:45:04.927255+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:04.927275+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:04.927316+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:04.927413+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:04.928069+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:04.936480+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:09.033341+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:09.033791+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:11.481156+00:00", "trade", 4.7597, 30.0]
["2026-10-01T14:45:11.481622+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:11.481785+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:45:11.482068+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:45:11.482075+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:45:11.482194+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:45:11.482276+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:11.482533+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:11.483035+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:11.483118+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:11.483707+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:11.491565+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:11.612770+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:11.613227+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:11.890007+00:00", "trade", 4.7593, 3.0]
["2026-10-01T14:45:11.890700+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:12.171635+00:00", "trade", 4.7599, 13.0]
["2026-10-01T14:45:12.172438+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:12.172698+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:12.198615+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:13.054359+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:13.054465+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:14.179906+00:00", "trade", 4.7585, 2263.0]
["2026-10-01T14:45:14.180636+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:14.180661+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:14.180691+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:14.180915+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:14.181130+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:14.209389+00:00", "trade", 4.755, 7.0]
["2026-10-01T14:45:14.209825+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:14.209833+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:14.210264+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:14.210277+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:14.210376+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:14.210566+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:14.210726+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:14.238421+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:14.238695+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:14.239178+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:14.555780+00:00", "trade", 4.76, 1.0]
["2026-10-01T14:45:14.556504+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:14.556553+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:14.556833+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:14.586820+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:14.587340+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:14.587593+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:14.633616+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:14.633625+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:14.811060+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:14.811214+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:15.011173+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:15.011849+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:15.489517+00:00", "trade", 4.755, 1.0]
["2026-10-01T14:45:15.489886+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:15.500291+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:15.500301+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:15.631948+00:00", "trade", 4.759, 1.0]
["2026-10-01T14:45:15.632412+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:15.632530+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:45:15.632693+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:45:15.632810+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:45:15.632862+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:45:15.632869+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:45:15.632939+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:45:15.634346+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:45:15.933539+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:45:22.031720+00:00", "trade", 4.76, 130.0]
["2026-10-01T14:45:22.032180+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:45:25.051399+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:45:32.833590+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:45:33.129474+00:00", "trade", 4.76, 150.0]
["2026-10-01T14:45:35.567699+00:00", "trade", 4.76, 90.0]
["2026-10-01T14:45:37.173624+00:00", "trade", 4.76, 2000.0]
["2026-10-01T14:45:39.886317+00:00", "trade", 4.7557, 1497.0]
["2026-10-01T14:45:41.912362+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:45:43.536930+00:00", "trade", 4.76, 500.0]
["2026-10-01T14:45:44.887158+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:45:45.150341+00:00", "quote", 4.75, 4.77]
["2026-10-01T14:45:46.116381+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:46.116396+00:00", "trade", 4.76, 100.0]
["2026-10-01T14:45:46.116436+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:46.116438+00:00", "trade", 4.76, 114.0]
["2026-10-01T14:45:46.116489+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:46.116715+00:00", "trade", 4.755, 114.0]
["2026-10-01T14:45:46.116762+00:00", "trade", 4.755, 114.0]
["2026-10-01T14:45:46.116828+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:46.116889+00:00", "trade", 4.755, 114.0]
["2026-10-01T14:45:46.116934+00:00", "trade", 4.755, 114.0]
["2026-10-01T14:45:46.116979+00:00", "trade", 4.755, 114.0]
["2026-10-01T14:45:46.117022+00:00", "trade", 4.755, 114.0]
["2026-10-01T14:45:46.117140+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:46.117244+00:00", "trade", 4.755, 102.0]
["2026-10-01T14:45:46.117267+00:00", "trade", 4.755, 102.0]
["2026-10-01T14:45:46.117302+00:00", "trade", 4.755, 102.0]
["2026-10-01T14:45:46.117328+00:00", "trade", 4.755, 130.0]
["2026-10-01T14:45:46.117333+00:00", "trade", 4.755, 102.0]
["2026-10-01T14:45:46.117338+00:00", "trade", 4.755, 102.0]
["2026-10-01T14:45:46.117347+00:00", "trade", 4.755, 102.0]
["2026-10-01T14:45:46.117398+00:00", "trade", 4.755, 130.0]
["2026-10-01T14:45:46.117399+00:00", "trade", 4.755, 96.0]
["2026-10-01T14:45:46.117403+00:00", "trade", 4.755, 102.0]
["2026-10-01T14:45:46.117405+00:00", "trade", 4.755, 102.0]
["2026-10-01T14:45:46.117405+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:46.117417+00:00", "trade", 4.755, 130.0]
["2026-10-01T14:45:46.117452+00:00", "trade", 4.755, 130.0]
["2026-10-01T14:45:46.117456+00:00", "trade", 4.755, 102.0]
["2026-10-01T14:45:46.117465+00:00", "trade", 4.755, 102.0]
["2026-10-01T14:45:46.117517+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:46.117520+00:00", "trade", 4.755, 130.0]
["2026-10-01T14:45:46.117612+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:46.117651+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:46.117659+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:46.117923+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:46.118105+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:46.168012+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:46.219976+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:48.357363+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:48.357926+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:48.358738+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:48.359436+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:48.361769+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:48.362703+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:48.363187+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:48.385623+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:50.287167+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:53.979744+00:00", "trade", 4.7599, 1.0]
["2026-10-01T14:45:53.980061+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:53.980189+00:00", "trade", 4.755, 100.0]
["2026-10-01T14:45:53.980433+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:53.980489+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:53.980512+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:53.980631+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:53.980979+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:53.993216+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:45:53.993217+00:00", "trade", 4.75, 33.0]
["2026-10-01T14:45:53.993884+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:53.993891+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:53.993898+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:53.993954+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:53.993985+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:53.994904+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:53.995366+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:53.995454+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:53.995945+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:53.995952+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:53.996361+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:54.003906+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:54.290444+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:54.294177+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:45:55.330243+00:00", "trade", 4.755, 54.0]
["2026-10-01T14:45:55.915970+00:00", "trade", 4.76, 147.0]
["2026-10-01T14:45:55.916765+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:46:01.095581+00:00", "trade", 4.755, 24.0]
["2026-10-01T14:46:01.104812+00:00", "trade", 4.755, 101.0]
["2026-10-01T14:46:01.391976+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:46:02.652584+00:00", "trade", 4.755, 120.0]
["2026-10-01T14:46:02.714021+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:46:02.714881+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:46:03.005072+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:46:05.371902+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:46:05.371957+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:46:07.157951+00:00", "trade", 4.755, 350.0]
["2026-10-01T14:46:07.158717+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:46:07.207342+00:00", "trade", 4.76, 1000.0]
["2026-10-01T14:46:07.207461+00:00", "trade", 4.755, 100.0]
["2026-10-01T14:46:07.207728+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:46:07.207797+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:46:07.208002+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:46:07.208072+00:00", "trade", 4.755, 100.0]
["2026-10-01T14:46:07.208637+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:46:07.208857+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:46:07.209415+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:46:07.209426+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:46:07.209564+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:46:07.222768+00:00", "trade", 4.75, 67.0]
["2026-10-01T14:46:07.222769+00:00", "trade", 4.75, 10.0]
["2026-10-01T14:46:07.222771+00:00", "trade", 4.75, 23.0]
["2026-10-01T14:46:07.223166+00:00", "trade", 4.75, 5.0]
["2026-10-01T14:46:07.223432+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:46:07.223477+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:46:07.223510+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:46:07.223710+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:46:07.223752+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:46:07.224171+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:46:07.224235+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:46:07.224490+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:46:07.229804+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:46:07.237745+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:46:07.325706+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:46:07.326163+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:46:07.861509+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:46:08.909894+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:46:08.910662+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:46:08.926340+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:46:10.544702+00:00", "trade", 4.76, 2000.0]
["2026-10-01T14:46:14.345099+00:00", "trade", 4.75, 95.0]
["2026-10-01T14:46:17.152900+00:00", "trade", 4.7595, 200.0]
["2026-10-01T14:46:17.153625+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:46:17.153931+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:46:17.182867+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:46:17.183315+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:46:21.505937+00:00", "trade", 4.7507, 1.0]
["2026-10-01T14:46:23.034582+00:00", "trade", 4.75, 18.0]
["2026-10-01T14:46:23.034583+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:46:23.034717+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:46:23.034730+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:46:23.034749+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:46:23.034914+00:00", "trade", 4.75, 1.0]
["2026-10-01T14:46:23.034917+00:00", "trade", 4.75, 2.0]
["2026-10-01T14:46:23.034917+00:00", "trade", 4.75, 5.0]
["2026-10-01T14:46:23.034918+00:00", "trade", 4.75, 10.0]
["2026-10-01T14:46:23.034921+00:00", "trade", 4.75, 5.0]
["2026-10-01T14:46:23.034923+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:46:23.034926+00:00", "trade", 4.75, 1.0]
["2026-10-01T14:46:23.034926+00:00", "trade", 4.75, 5.0]
["2026-10-01T14:46:23.034926+00:00", "trade", 4.75, 25.0]
["2026-10-01T14:46:23.034927+00:00", "trade", 4.75, 5.0]
["2026-10-01T14:46:23.034956+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:46:23.035008+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:46:23.035148+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:46:23.035325+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:46:23.035390+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:46:23.035409+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:46:23.035530+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:46:23.035609+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:46:23.035655+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:46:23.035662+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:46:23.036842+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:46:23.037278+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:46:23.037291+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:46:23.048279+00:00", "trade", 4.74, 86.0]
["2026-10-01T14:46:23.048281+00:00", "trade", 4.74, 26.0]
["2026-10-01T14:46:23.048943+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:46:23.049212+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:46:23.049221+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:46:23.055820+00:00", "trade", 4.74, 11.0]
["2026-10-01T14:46:23.065135+00:00", "trade", 4.745, 1.0]
["2026-10-01T14:46:23.278515+00:00", "trade", 4.742, 1.0]
["2026-10-01T14:46:23.443316+00:00", "trade", 4.7499, 10.0]
["2026-10-01T14:46:23.529602+00:00", "trade", 4.75, 24.0]
["2026-10-01T14:46:23.535711+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:46:23.837246+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:46:25.207698+00:00", "trade", 4.7428, 1.0]
["2026-10-01T14:46:25.208559+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:46:27.802212+00:00", "trade", 4.745, 10.0]
["2026-10-01T14:46:29.168260+00:00", "trade", 4.74, 3.0]
["2026-10-01T14:46:30.322842+00:00", "trade", 4.74, 5.0]
["2026-10-01T14:46:33.063266+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:46:33.778499+00:00", "trade", 4.745, 25.0]
["2026-10-01T14:46:40.128778+00:00", "trade", 4.745, 45.0]
["2026-10-01T14:46:41.215069+00:00", "trade", 4.745, 2.0]
["2026-10-01T14:46:44.158944+00:00", "trade", 4.745, 100.0]
["2026-10-01T14:46:44.159061+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:46:44.159576+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:46:44.159589+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:46:44.159989+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:46:44.159995+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:46:44.160002+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:46:44.160029+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:46:44.160072+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:46:44.160483+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:46:44.160577+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:46:44.161032+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:46:44.173995+00:00", "trade", 4.74, 10.0]
["2026-10-01T14:46:44.174306+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:46:44.174669+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:46:44.174828+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:46:44.181702+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:46:44.195093+00:00", "trade", 4.74, 2.0]
["2026-10-01T14:46:44.195842+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:46:44.196286+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:46:44.207126+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:46:47.699647+00:00", "trade", 4.745, 10.0]
["2026-10-01T14:46:47.700514+00:00", "trade", 4.75, 10.0]
["2026-10-01T14:46:50.576898+00:00", "trade", 4.745, 100.0]
["2026-10-01T14:46:50.908683+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:46:52.114432+00:00", "trade", 4.745, 24.0]
["2026-10-01T14:46:52.116076+00:00", "trade", 4.745, 105.0]
["2026-10-01T14:46:58.536727+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:46:58.582528+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:46:58.920033+00:00", "trade", 4.745, 358.0]
["2026-10-01T14:47:01.396987+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:01.421608+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:03.024161+00:00", "trade", 4.745, 10.0]
["2026-10-01T14:47:03.128506+00:00", "trade", 4.745, 102.0]
["2026-10-01T14:47:03.128516+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:03.128630+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:03.784388+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:03.857425+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:03.858438+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:03.932584+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:03.932719+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:03.939793+00:00", "trade", 4.75, 20.0]
["2026-10-01T14:47:03.939865+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:08.930528+00:00", "trade", 4.7467, 100.0]
["2026-10-01T14:47:09.399082+00:00", "trade", 4.745, 14.0]
["2026-10-01T14:47:09.406995+00:00", "trade", 4.745, 4.0]
["2026-10-01T14:47:17.533257+00:00", "trade", 4.745, 41.0]
["2026-10-01T14:47:17.554470+00:00", "trade", 4.745, 1.0]
["2026-10-01T14:47:18.114134+00:00", "trade", 4.745, 7.0]
["2026-10-01T14:47:18.114640+00:00", "trade", 4.745, 1.0]
["2026-10-01T14:47:21.099573+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:23.616299+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:23.616421+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:47:23.616738+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:47:23.616769+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:47:23.616790+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:47:23.616807+00:00", "trade", 4.75, 114.0]
["2026-10-01T14:47:23.616852+00:00", "trade", 4.75, 47.0]
["2026-10-01T14:47:23.616858+00:00", "trade", 4.75, 1.0]
["2026-10-01T14:47:23.616901+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:47:23.616923+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:47:23.616956+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:47:23.616971+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:47:23.617180+00:00", "trade", 4.755, 114.0]
["2026-10-01T14:47:23.617181+00:00", "trade", 4.755, 100.0]
["2026-10-01T14:47:23.617230+00:00", "trade", 4.755, 86.0]
["2026-10-01T14:47:23.617312+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:47:23.617371+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:47:23.617392+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:47:23.617537+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:47:23.617743+00:00", "trade", 4.755, 102.0]
["2026-10-01T14:47:23.617744+00:00", "trade", 4.755, 100.0]
["2026-10-01T14:47:23.617827+00:00", "trade", 4.755, 102.0]
["2026-10-01T14:47:23.617885+00:00", "trade", 4.755, 102.0]
["2026-10-01T14:47:23.617936+00:00", "trade", 4.755, 102.0]
["2026-10-01T14:47:23.617972+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:47:23.617994+00:00", "trade", 4.755, 102.0]
["2026-10-01T14:47:23.617998+00:00", "trade", 4.755, 130.0]
["2026-10-01T14:47:23.618023+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:47:23.618145+00:00", "trade", 4.755, 130.0]
["2026-10-01T14:47:23.618154+00:00", "trade", 4.755, 130.0]
["2026-10-01T14:47:23.618204+00:00", "trade", 4.755, 130.0]
["2026-10-01T14:47:23.619763+00:00", "trade", 4.75, 900.0]
["2026-10-01T14:47:23.619799+00:00", "trade", 4.75, 400.0]
["2026-10-01T14:47:23.619850+00:00", "trade", 4.75, 200.0]
["2026-10-01T14:47:23.619875+00:00", "trade", 4.75, 400.0]
["2026-10-01T14:47:23.619882+00:00", "trade", 4.75, 400.0]
["2026-10-01T14:47:23.619988+00:00", "trade", 4.75, 181.0]
["2026-10-01T14:47:23.620383+00:00", "trade", 4.755, 105.0]
["2026-10-01T14:47:23.620505+00:00", "trade", 4.755, 105.0]
["2026-10-01T14:47:23.620618+00:00", "trade", 4.75, 200.0]
["2026-10-01T14:47:23.620631+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:47:23.620653+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:47:23.620862+00:00", "trade", 4.75, 400.0]
["2026-10-01T14:47:23.621096+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:47:23.621154+00:00", "trade", 4.75, 200.0]
["2026-10-01T14:47:23.621187+00:00", "trade", 4.75, 200.0]
["2026-10-01T14:47:23.621274+00:00", "trade", 4.75, 400.0]
["2026-10-01T14:47:23.621366+00:00", "trade", 4.75, 44.0]
["2026-10-01T14:47:23.621389+00:00", "trade", 4.75, 200.0]
["2026-10-01T14:47:23.621421+00:00", "trade", 4.75, 8.0]
["2026-10-01T14:47:23.621426+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:47:23.621497+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:47:23.621665+00:00", "trade", 4.75, 11.0]
["2026-10-01T14:47:23.621747+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:47:23.621749+00:00", "trade", 4.75, 8.0]
["2026-10-01T14:47:23.621749+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:47:23.621758+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:23.621773+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:23.621777+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:23.621818+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:23.621882+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:23.621883+00:00", "trade", 4.75, 19.0]
["2026-10-01T14:47:23.621907+00:00", "trade", 4.75, 19.0]
["2026-10-01T14:47:23.621966+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:23.621981+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:23.621983+00:00", "trade", 4.75, 200.0]
["2026-10-01T14:47:23.622052+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:23.622132+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:23.622158+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:23.622250+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:23.622262+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:23.622267+00:00", "trade", 4.75, 400.0]
["2026-10-01T14:47:23.622383+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:23.622411+00:00", "trade", 4.75, 11.0]
["2026-10-01T14:47:23.622412+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:23.622422+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:23.622428+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:23.623552+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:23.623690+00:00", "trade", 4.74, 6529.0]
["2026-10-01T14:47:23.625955+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:23.627374+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:47:23.627567+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:47:23.627645+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:23.627763+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:47:23.627779+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:47:23.628115+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:47:23.630477+00:00", "trade", 4.74, 138.0]
["2026-10-01T14:47:23.630506+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:23.630527+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:23.630534+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:23.630798+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:23.631267+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:23.631278+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:23.631328+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:23.631425+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:23.631661+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:23.631765+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:23.637438+00:00", "trade", 4.745, 14.0]
["2026-10-01T14:47:23.638101+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:23.638395+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:23.638838+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:23.639083+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:23.646071+00:00", "trade", 4.745, 1.0]
["2026-10-01T14:47:23.715425+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:23.715878+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:24.203520+00:00", "trade", 4.75, 10.0]
["2026-10-01T14:47:24.204207+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:24.204289+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:47:24.204367+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:47:24.204661+00:00", "trade", 4.75, 130.0]
["2026-10-01T14:47:24.204665+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:47:24.204684+00:00", "trade", 4.75, 130.0]
["2026-10-01T14:47:24.204705+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:47:24.204712+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:47:24.204719+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:47:24.204955+00:00", "trade", 4.75, 102.0]
["2026-10-01T14:47:24.204964+00:00", "trade", 4.75, 102.0]
["2026-10-01T14:47:24.206002+00:00", "trade", 4.75, 105.0]
["2026-10-01T14:47:24.206772+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:24.207227+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:24.217239+00:00", "trade", 4.745, 21.0]
["2026-10-01T14:47:24.217863+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:24.217899+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:24.218009+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:24.218243+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:24.218282+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:24.218459+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:24.219013+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:24.226116+00:00", "trade", 4.74, 2.0]
["2026-10-01T14:47:24.226411+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:24.227066+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:24.227219+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:24.242586+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:24.242989+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:24.510824+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:27.020151+00:00", "trade", 4.74, 11.0]
["2026-10-01T14:47:27.020153+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:47:27.020155+00:00", "trade", 4.74, 5.0]
["2026-10-01T14:47:27.020156+00:00", "trade", 4.74, 184.0]
["2026-10-01T14:47:27.020165+00:00", "trade", 4.74, 16.0]
["2026-10-01T14:47:27.020166+00:00", "trade", 4.74, 200.0]
["2026-10-01T14:47:27.020168+00:00", "trade", 4.74, 584.0]
["2026-10-01T14:47:27.020227+00:00", "trade", 4.74, 16.0]
["2026-10-01T14:47:27.020462+00:00", "trade", 4.74, 263.0]
["2026-10-01T14:47:27.020465+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:27.020467+00:00", "trade", 4.74, 488.0]
["2026-10-01T14:47:27.020472+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:27.020486+00:00", "trade", 4.74, 1588.0]
["2026-10-01T14:47:27.020490+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:47:27.020493+00:00", "trade", 4.74, 207.0]
["2026-10-01T14:47:27.020502+00:00", "trade", 4.74, 500.0]
["2026-10-01T14:47:27.020612+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:47:27.020619+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:47:27.020642+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:47:27.020717+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:47:27.020762+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:47:27.020778+00:00", "trade", 4.74, 5.0]
["2026-10-01T14:47:27.020780+00:00", "trade", 4.74, 50.0]
["2026-10-01T14:47:27.020780+00:00", "trade", 4.74, 20.0]
["2026-10-01T14:47:27.020784+00:00", "trade", 4.74, 500.0]
["2026-10-01T14:47:27.020784+00:00", "trade", 4.74, 5.0]
["2026-10-01T14:47:27.020784+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:47:27.020787+00:00", "trade", 4.74, 200.0]
["2026-10-01T14:47:27.020787+00:00", "trade", 4.74, 5.0]
["2026-10-01T14:47:27.020792+00:00", "trade", 4.74, 3.0]
["2026-10-01T14:47:27.020792+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:47:27.020800+00:00", "trade", 4.74, 400.0]
["2026-10-01T14:47:27.020805+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:47:27.020814+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:47:27.020826+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:47:27.020830+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:47:27.020853+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:47:27.020856+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:47:27.020959+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:47:27.020961+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:47:27.021020+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:47:27.021173+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:47:27.021455+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:47:27.021868+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:47:27.022211+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:47:27.022299+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:47:27.022397+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:47:27.022561+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:47:27.023004+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:47:27.023402+00:00", "trade", 4.74, 1.0]
["2026-10-01T14:47:27.023813+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:47:27.024242+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:47:27.082462+00:00", "trade", 4.73, 108.0]
["2026-10-01T14:47:27.083187+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:47:27.083208+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:47:27.083249+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:47:27.083501+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:47:27.090901+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:47:27.091348+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:47:27.589266+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:47:27.589815+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:47:28.967846+00:00", "trade", 4.7399, 300.0]
["2026-10-01T14:47:28.968640+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:47:29.786316+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:47:30.146073+00:00", "trade", 4.7302, 257.0]
["2026-10-01T14:47:32.144584+00:00", "trade", 4.7329, 100.0]
["2026-10-01T14:47:32.759637+00:00", "trade", 4.735, 1000.0]
["2026-10-01T14:47:37.169716+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:47:37.940094+00:00", "trade", 4.7303, 74.0]
["2026-10-01T14:47:41.953339+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:47:42.078441+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:47:43.755712+00:00", "trade", 4.735, 105.0]
["2026-10-01T14:47:47.294557+00:00", "trade", 4.731, 25.0]
["2026-10-01T14:47:47.990124+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:47:48.001665+00:00", "trade", 4.73, 12.0]
["2026-10-01T14:47:48.002346+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:47:49.125628+00:00", "trade", 4.735, 100.0]
["2026-10-01T14:47:52.142155+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:47:52.142202+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:47:52.156123+00:00", "trade", 4.73, 194.0]
["2026-10-01T14:47:52.156689+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:47:52.156879+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:47:52.156943+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:47:53.048476+00:00", "trade", 4.735, 1.0]
["2026-10-01T14:47:53.307970+00:00", "trade", 4.735, 33.0]
["2026-10-01T14:47:54.638369+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:47:54.638418+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:47:54.656076+00:00", "trade", 4.73, 186.0]
["2026-10-01T14:47:54.656077+00:00", "trade", 4.73, 14.0]
["2026-10-01T14:47:54.656472+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:47:54.656474+00:00", "trade", 4.73, 1.0]
["2026-10-01T14:47:54.656474+00:00", "trade", 4.73, 2.0]
["2026-10-01T14:47:54.656476+00:00", "trade", 4.73, 2.0]
["2026-10-01T14:47:54.656476+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:47:54.656479+00:00", "trade", 4.73, 1.0]
["2026-10-01T14:47:54.656480+00:00", "trade", 4.73, 3.0]
["2026-10-01T14:47:54.656556+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:47:54.656740+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:47:54.656786+00:00", "trade", 4.73, 2.0]
["2026-10-01T14:47:54.656787+00:00", "trade", 4.73, 1.0]
["2026-10-01T14:47:54.657062+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:47:54.657069+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:47:54.657157+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:47:54.672255+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:47:54.672256+00:00", "trade", 4.73, 1.0]
["2026-10-01T14:47:54.672257+00:00", "trade", 4.73, 28.0]
["2026-10-01T14:47:54.672305+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:47:54.672673+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:47:54.672684+00:00", "trade", 4.73, 3.0]
["2026-10-01T14:47:54.688846+00:00", "trade", 4.73, 3.0]
["2026-10-01T14:47:56.570639+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:47:56.570690+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:47:57.826914+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:48:04.079882+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:48:04.081992+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:48:04.552242+00:00", "trade", 4.7308, 28.0]
["2026-10-01T14:48:07.816594+00:00", "trade", 4.73, 705.0]
["2026-10-01T14:48:18.536436+00:00", "trade", 4.73, 7.0]
["2026-10-01T14:48:19.484112+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:48:19.484157+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:48:19.485075+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:48:19.545468+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:48:28.830296+00:00", "trade", 4.74, 56.0]
["2026-10-01T14:48:29.159561+00:00", "trade", 4.735, 11.0]
["2026-10-01T14:48:31.172527+00:00", "trade", 4.73, 1.0]
["2026-10-01T14:48:31.232390+00:00", "trade", 4.73, 10.0]
["2026-10-01T14:48:31.514676+00:00", "trade", 4.7314, 100.0]
["2026-10-01T14:48:34.817552+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:48:35.676051+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:48:39.334984+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:48:39.340738+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:48:42.067306+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:48:46.233659+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:48:46.619835+00:00", "trade", 4.735, 1.0]
["2026-10-01T14:48:46.728844+00:00", "trade", 4.738, 1.0]
["2026-10-01T14:48:47.184600+00:00", "trade", 4.7372, 1.0]
["2026-10-01T14:48:49.143896+00:00", "trade", 4.74, 10.0]
["2026-10-01T14:48:52.012133+00:00", "trade", 4.735, 10.0]
["2026-10-01T14:48:53.289841+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:48:53.290323+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:48:53.290498+00:00", "trade", 4.7311, 60.0]
["2026-10-01T14:48:53.352694+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:48:54.808569+00:00", "trade", 4.7303, 15.0]
["2026-10-01T14:49:00.078235+00:00", "trade", 4.73, 39.0]
["2026-10-01T14:49:00.086085+00:00", "trade", 4.735, 90.0]
["2026-10-01T14:49:00.158348+00:00", "trade", 4.73, 3.0]
["2026-10-01T14:49:00.173070+00:00", "trade", 4.73, 1.0]
["2026-10-01T14:49:00.173341+00:00", "trade", 4.73, 3.0]
["2026-10-01T14:49:00.282028+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:49:01.047165+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:49:08.720184+00:00", "trade", 4.735, 4.0]
["2026-10-01T14:49:10.381498+00:00", "trade", 4.73, 9.0]
["2026-10-01T14:49:12.052935+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:49:12.786635+00:00", "trade", 4.732, 100.0]
["2026-10-01T14:49:13.011026+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:49:14.566248+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:49:14.566579+00:00", "trade", 4.735, 5.0]
["2026-10-01T14:49:14.577211+00:00", "trade", 4.731, 63.0]
["2026-10-01T14:49:14.591134+00:00", "trade", 4.73, 1.0]
["2026-10-01T14:49:21.938319+00:00", "trade", 4.74, 4.0]
["2026-10-01T14:49:23.427383+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:49:24.600737+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:49:27.090571+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:49:27.716618+00:00", "trade", 4.731, 11.0]
["2026-10-01T14:49:30.237169+00:00", "trade", 4.74, 167.0]
["2026-10-01T14:49:30.237556+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:49:30.237634+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:49:30.237655+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:49:30.237946+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:49:30.237955+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:49:30.238263+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:49:30.238285+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:49:31.662186+00:00", "trade", 4.735, 102.0]
["2026-10-01T14:49:31.662188+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:49:31.662190+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:49:31.662307+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:49:31.662507+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:49:31.662565+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:49:31.662583+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:49:31.662621+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:49:31.662628+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:49:31.662635+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:49:31.662643+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:49:31.662650+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:49:31.662685+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:31.662708+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:31.662846+00:00", "trade", 4.74, 18.0]
["2026-10-01T14:49:31.662917+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:31.662955+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:31.663011+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:31.663318+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:31.663475+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:31.663610+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:31.665697+00:00", "trade", 4.745, 90.0]
["2026-10-01T14:49:31.666646+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:31.670627+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:31.672622+00:00", "trade", 4.745, 200.0]
["2026-10-01T14:49:31.688214+00:00", "trade", 4.74, 1.0]
["2026-10-01T14:49:33.940825+00:00", "trade", 4.74, 12.0]
["2026-10-01T14:49:33.940827+00:00", "trade", 4.74, 14.0]
["2026-10-01T14:49:33.941457+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:33.941489+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:33.941496+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:33.941600+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:33.941894+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:33.942389+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:33.942487+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:49:33.942947+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:49:33.946790+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:49:33.946924+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:33.947406+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:33.947655+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:34.068290+00:00", "trade", 4.75, 11.0]
["2026-10-01T14:49:34.544711+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:36.502986+00:00", "trade", 4.7416, 80.0]
["2026-10-01T14:49:38.354832+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:38.355675+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:40.004063+00:00", "trade", 4.75, 1.0]
["2026-10-01T14:49:40.557073+00:00", "trade", 4.7498, 100.0]
["2026-10-01T14:49:40.557397+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:40.557873+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:40.557883+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:40.557907+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:40.557989+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:40.558017+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:40.558071+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:40.558106+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:40.558329+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:40.558336+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:40.558396+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:40.562942+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:40.563370+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:40.563398+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:40.563862+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:40.563872+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:40.564325+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:40.623283+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:40.909383+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:42.335134+00:00", "trade", 4.745, 2.0]
["2026-10-01T14:49:42.481176+00:00", "trade", 4.745, 114.0]
["2026-10-01T14:49:42.481238+00:00", "trade", 4.745, 114.0]
["2026-10-01T14:49:42.481466+00:00", "trade", 4.745, 130.0]
["2026-10-01T14:49:42.481483+00:00", "trade", 4.745, 130.0]
["2026-10-01T14:49:42.481547+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:42.481864+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:42.481873+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:42.481887+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:42.481918+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:42.482010+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:42.486834+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:42.500928+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:42.624296+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:42.625277+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:42.628334+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:42.628755+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:42.629271+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:42.636556+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:42.636577+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:42.660795+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:43.235388+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:43.272796+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:43.273224+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:43.273365+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:49:43.273395+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:49:43.273414+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:49:43.273435+00:00", "trade", 4.74, 5.0]
["2026-10-01T14:49:43.273436+00:00", "trade", 4.74, 114.0]
["2026-10-01T14:49:43.273473+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:49:43.273802+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:49:43.273816+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:43.274022+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:49:43.274033+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:43.274174+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:43.274249+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:49:43.274491+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:49:43.274510+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:49:43.276701+00:00", "trade", 4.74, 110.0]
["2026-10-01T14:49:43.276771+00:00", "trade", 4.74, 110.0]
["2026-10-01T14:49:43.283318+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:43.283819+00:00", "trade", 4.74, 19.0]
["2026-10-01T14:49:43.284190+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:43.284369+00:00", "trade", 4.74, 19.0]
["2026-10-01T14:49:43.284542+00:00", "trade", 4.74, 105.0]
["2026-10-01T14:49:43.284726+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:43.284749+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:43.292064+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:43.292682+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:43.298496+00:00", "trade", 4.74, 95.0]
["2026-10-01T14:49:43.302307+00:00", "trade", 4.74, 200.0]
["2026-10-01T14:49:43.326086+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:43.360216+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:43.361469+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:43.555624+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:49:43.556150+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:43.558849+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:43.593969+00:00", "trade", 4.745, 102.0]
["2026-10-01T14:49:43.594436+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:43.594894+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:43.594979+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:43.595350+00:00", "trade", 4.7498, 102.0]
["2026-10-01T14:49:43.596105+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:43.596375+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:43.611435+00:00", "trade", 4.7493, 61.0]
["2026-10-01T14:49:43.612227+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:43.612264+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:43.612605+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:43.613113+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:43.613566+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:43.613595+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:43.630496+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:43.759520+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:43.796685+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:43.819320+00:00", "trade", 4.749, 50.0]
["2026-10-01T14:49:43.857768+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:43.858059+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:49:43.859603+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:43.860097+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:43.860570+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:43.860750+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:43.861034+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:43.861041+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:43.861056+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:43.861101+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:43.861578+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:43.862032+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:43.862149+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:43.873421+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:44.613740+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:44.614255+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:44.614695+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:44.679304+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:44.679805+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:44.680254+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:44.692461+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:45.008304+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:45.051494+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:45.051525+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:45.177167+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:45.177668+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:45.526537+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:45.527097+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:45.527182+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:45.571274+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:45.573691+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:45.581232+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:45.594481+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:45.607793+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:45.608735+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:45.608744+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:45.660904+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:45.661029+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:45.663680+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:45.669387+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:45.702007+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:45.702371+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:46.822001+00:00", "trade", 4.74, 430.0]
["2026-10-01T14:49:46.822792+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:47.969071+00:00", "trade", 4.74, 85.0]
["2026-10-01T14:49:49.027610+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:49.963930+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:50.389379+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:50.389405+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:50.389907+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:50.390102+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:50.404472+00:00", "trade", 4.745, 106.0]
["2026-10-01T14:49:50.405273+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:50.405328+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:50.405442+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:50.405479+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:50.405725+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:50.411453+00:00", "trade", 4.745, 8.0]
["2026-10-01T14:49:50.411453+00:00", "trade", 4.74, 2.0]
["2026-10-01T14:49:50.411812+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:50.411838+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:50.411866+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:50.412135+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:50.412223+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:50.412319+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:50.412616+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:50.420021+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:50.420476+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:50.431188+00:00", "trade", 4.745, 1.0]
["2026-10-01T14:49:50.431870+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:50.432173+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:50.462612+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:50.543324+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:51.107530+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:52.105651+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:52.106159+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:52.106345+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:52.106364+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:52.106635+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:52.106827+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:52.197953+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:52.846747+00:00", "trade", 4.745, 100.0]
["2026-10-01T14:49:52.847612+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:52.847652+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:52.847746+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:52.847784+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:52.848135+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:53.302104+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:53.304095+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:54.114524+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:54.114963+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:54.115144+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:49:54.115415+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:49:54.115436+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:49:54.115541+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:54.115549+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:54.115569+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:54.115963+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:54.115999+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:54.116025+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:54.116080+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:54.116419+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:54.116582+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:54.117046+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:54.117691+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:54.118137+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:54.118620+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:54.215320+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:54.627903+00:00", "trade", 4.75, 20.0]
["2026-10-01T14:49:54.628077+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:49:54.628273+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:49:54.628323+00:00", "trade", 4.75, 1.0]
["2026-10-01T14:49:54.628341+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:49:54.628377+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:49:54.628549+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:49:54.628569+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:49:54.628884+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:49:54.629038+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:49:54.629416+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:49:54.629816+00:00", "trade", 4.75, 105.0]
["2026-10-01T14:49:54.629857+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:49:54.629951+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:49:54.629963+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:49:54.862069+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:49:55.013797+00:00", "quote", 4.74, 4.76]
["2026-10-01T14:49:55.462724+00:00", "trade", 4.75, 3.0]
["2026-10-01T14:49:56.060858+00:00", "trade", 4.75, 11.0]
["2026-10-01T14:49:56.071373+00:00", "trade", 4.7424, 55.0]
["2026-10-01T14:49:56.092188+00:00", "trade", 4.7424, 1.0]
["2026-10-01T14:49:56.606350+00:00", "trade", 4.75, 500.0]
["2026-10-01T14:49:56.606375+00:00", "trade", 4.75, 500.0]
["2026-10-01T14:49:56.606380+00:00", "trade", 4.75, 130.0]
["2026-10-01T14:49:56.606386+00:00", "trade", 4.75, 300.0]
["2026-10-01T14:49:56.606395+00:00", "trade", 4.75, 130.0]
["2026-10-01T14:49:56.606405+00:00", "trade", 4.75, 500.0]
["2026-10-01T14:49:56.606449+00:00", "trade", 4.75, 130.0]
["2026-10-01T14:49:56.606732+00:00", "trade", 4.75, 300.0]
["2026-10-01T14:49:56.606754+00:00", "trade", 4.75, 500.0]
["2026-10-01T14:49:56.606768+00:00", "trade", 4.75, 500.0]
["2026-10-01T14:49:56.613414+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:49:56.613431+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:49:56.613496+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:49:56.613833+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:49:56.614160+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:49:56.639862+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:49:56.665525+00:00", "trade", 4.755, 8.0]
["2026-10-01T14:49:56.682023+00:00", "trade", 4.755, 100.0]
["2026-10-01T14:49:56.682027+00:00", "trade", 4.755, 45.0]
["2026-10-01T14:49:56.682469+00:00", "trade", 4.755, 100.0]
["2026-10-01T14:49:56.682572+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:49:56.683002+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:49:56.683265+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:49:56.892620+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:49:57.129290+00:00", "trade", 4.755, 14.0]
["2026-10-01T14:49:57.129291+00:00", "trade", 4.755, 11.0]
["2026-10-01T14:49:57.129593+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:49:57.130279+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:49:57.130423+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:49:57.135785+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:49:57.149211+00:00", "trade", 4.755, 2.0]
["2026-10-01T14:49:57.469466+00:00", "trade", 4.755, 4.0]
["2026-10-01T14:49:57.975396+00:00", "trade", 4.76, 13.0]
["2026-10-01T14:49:57.975483+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:49:57.975491+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:49:57.975705+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:49:57.987029+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:50:03.910476+00:00", "trade", 4.7598, 6.0]
["2026-10-01T14:50:07.315495+00:00", "trade", 4.755, 20.0]
["2026-10-01T14:50:08.171165+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:50:08.171175+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:50:08.171605+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:50:08.172135+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:50:08.193681+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:50:12.460066+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:50:12.460125+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:50:12.460284+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:50:12.539404+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:50:12.539794+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:50:14.230373+00:00", "trade", 4.755, 114.0]
["2026-10-01T14:50:14.230995+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:50:14.231003+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:50:14.231060+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:50:16.387382+00:00", "trade", 4.75, 1.0]
["2026-10-01T14:50:18.754049+00:00", "trade", 4.7595, 200.0]
["2026-10-01T14:50:20.443966+00:00", "trade", 4.755, 100.0]
["2026-10-01T14:50:20.444322+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:50:20.444851+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:50:20.445908+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:50:23.103766+00:00", "trade", 4.7599, 1.0]
["2026-10-01T14:50:24.844567+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:50:25.025100+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:50:25.113259+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:50:25.512040+00:00", "trade", 4.75, 100.0]
["2026-10-01T14:50:25.512041+00:00", "trade", 4.75, 20.0]
["2026-10-01T14:50:25.512066+00:00", "trade", 4.75, 19.0]
["2026-10-01T14:50:25.512073+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:50:25.512083+00:00", "trade", 4.75, 5091.0]
["2026-10-01T14:50:25.512083+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:50:25.512215+00:00", "trade", 4.75, 19.0]
["2026-10-01T14:50:25.512219+00:00", "quote", 4.75, 4.76]
["2026-10-01T14:50:25.512219+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:50:25.512227+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:50:25.512250+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:50:25.512304+00:00", "trade", 4.75, 5381.0]
["2026-10-01T14:50:25.512306+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:50:25.512311+00:00", "trade", 4.75, 9.0]
["2026-10-01T14:50:25.512328+00:00", "quote", 4.75, 4.75]
["2026-10-01T14:50:25.512400+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:25.512409+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:25.512496+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:25.512528+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:25.512540+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:25.512722+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:25.512895+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:25.514227+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:25.515530+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:25.515980+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:25.516422+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:25.516629+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:25.517082+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:25.733060+00:00", "trade", 4.745, 114.0]
["2026-10-01T14:50:25.733112+00:00", "trade", 4.745, 114.0]
["2026-10-01T14:50:25.733139+00:00", "trade", 4.745, 102.0]
["2026-10-01T14:50:25.733307+00:00", "trade", 4.745, 130.0]
["2026-10-01T14:50:25.733378+00:00", "trade", 4.745, 130.0]
["2026-10-01T14:50:25.733441+00:00", "trade", 4.745, 40.0]
["2026-10-01T14:50:25.733616+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:25.733701+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:25.744324+00:00", "trade", 4.745, 100.0]
["2026-10-01T14:50:25.744693+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:50:25.744694+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:50:25.744768+00:00", "trade", 4.74, 200.0]
["2026-10-01T14:50:25.744769+00:00", "trade", 4.74, 1.0]
["2026-10-01T14:50:25.744770+00:00", "trade", 4.74, 51.0]
["2026-10-01T14:50:25.745024+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:25.745078+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:25.745146+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:25.755429+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:25.755436+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:25.755445+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:25.755452+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:25.755463+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:25.836335+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:25.836864+00:00", "trade", 4.745, 100.0]
["2026-10-01T14:50:25.836865+00:00", "trade", 4.745, 114.0]
["2026-10-01T14:50:25.837193+00:00", "trade", 4.745, 102.0]
["2026-10-01T14:50:25.837255+00:00", "trade", 4.745, 102.0]
["2026-10-01T14:50:25.837256+00:00", "trade", 4.745, 100.0]
["2026-10-01T14:50:25.837766+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:25.837833+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:25.838013+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:25.942418+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:25.946487+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:25.952348+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:26.199924+00:00", "trade", 4.745, 105.0]
["2026-10-01T14:50:27.394281+00:00", "trade", 4.745, 2.0]
["2026-10-01T14:50:31.928575+00:00", "trade", 4.7489, 100.0]
["2026-10-01T14:50:34.375181+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:35.103703+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:35.103773+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:35.103775+00:00", "trade", 4.745, 130.0]
["2026-10-01T14:50:35.104094+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:35.104317+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:35.120688+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:50:35.120769+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:35.121078+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:50:35.121155+00:00", "trade", 4.74, 101.0]
["2026-10-01T14:50:35.121156+00:00", "trade", 4.74, 99.0]
["2026-10-01T14:50:35.121352+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:35.121355+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:35.121364+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:35.121392+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:35.121400+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:35.121456+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:35.121707+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:35.121753+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:35.122028+00:00", "trade", 4.74, 1.0]
["2026-10-01T14:50:35.122030+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:35.122031+00:00", "trade", 4.74, 200.0]
["2026-10-01T14:50:35.122100+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:35.122107+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:35.122127+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:35.122430+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:35.126228+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:35.126324+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:35.126672+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:35.126682+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:35.126766+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:35.127866+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:35.129504+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:35.129522+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:35.228807+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:35.333668+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:35.425921+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:36.704359+00:00", "trade", 4.745, 250.0]
["2026-10-01T14:50:39.775241+00:00", "trade", 4.741, 1.0]
["2026-10-01T14:50:39.775578+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:39.949845+00:00", "trade", 4.7403, 150.0]
["2026-10-01T14:50:43.745218+00:00", "trade", 4.75, 73.0]
["2026-10-01T14:50:44.651050+00:00", "trade", 4.745, 70.0]
["2026-10-01T14:50:45.869480+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:56.300965+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:56.301412+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:56.320318+00:00", "trade", 4.745, 10.0]
["2026-10-01T14:50:56.328880+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:56.329379+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:56.329835+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:56.401018+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:56.590893+00:00", "trade", 4.7408, 500.0]
["2026-10-01T14:50:56.591676+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:57.011227+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:57.306957+00:00", "trade", 4.745, 50.0]
["2026-10-01T14:50:59.154600+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:59.155055+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:59.316353+00:00", "trade", 4.75, 38.0]
["2026-10-01T14:50:59.317215+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:59.333342+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:59.333826+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:59.333843+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:59.334285+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:59.337336+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:50:59.343289+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:51:00.341454+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:51:03.281910+00:00", "trade", 4.745, 152.0]
["2026-10-01T14:51:04.418288+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:51:05.046475+00:00", "trade", 4.75, 1.0]
["2026-10-01T14:51:09.338864+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:51:09.339324+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:51:11.517768+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:51:11.598727+00:00", "trade", 4.743, 2800.0]
["2026-10-01T14:51:14.388069+00:00", "trade", 4.745, 1.0]
["2026-10-01T14:51:18.913583+00:00", "trade", 4.7407, 3.0]
["2026-10-01T14:51:18.915000+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:51:18.916631+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:51:18.933382+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:51:19.487679+00:00", "trade", 4.74, 1.0]
["2026-10-01T14:51:21.965906+00:00", "trade", 4.745, 80.0]
["2026-10-01T14:51:24.913616+00:00", "trade", 4.75, 3.0]
["2026-10-01T14:51:25.417479+00:00", "trade", 4.745, 5.0]
["2026-10-01T14:51:27.425089+00:00", "trade", 4.745, 2.0]
["2026-10-01T14:51:36.708742+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:51:36.719554+00:00", "trade", 4.74, 1.0]
["2026-10-01T14:51:37.997842+00:00", "trade", 4.745, 114.0]
["2026-10-01T14:51:38.546183+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:51:39.464189+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:51:39.464671+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:51:39.569119+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:51:39.569628+00:00", "quote", 4.74, 4.75]
["2026-10-01T14:51:41.250042+00:00", "trade", 4.74, 5.0]
["2026-10-01T14:51:41.250048+00:00", "trade", 4.74, 76.0]
["2026-10-01T14:51:41.250291+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:51:41.250298+00:00", "quote", 4.74, 4.74]
["2026-10-01T14:51:41.250315+00:00", "trade", 4.74, 10.0]
["2026-10-01T14:51:41.250320+00:00", "trade", 4.74, 1.0]
["2026-10-01T14:51:41.250321+00:00", "trade", 4.74, 13.0]
["2026-10-01T14:51:41.250325+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:51:41.250328+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:51:41.250344+00:00", "trade", 4.74, 37.0]
["2026-10-01T14:51:41.250381+00:00", "trade", 4.74, 15.0]
["2026-10-01T14:51:41.250443+00:00", "trade", 4.74, 35.0]
["2026-10-01T14:51:41.250530+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:51:41.250611+00:00", "trade", 4.74, 3.0]
["2026-10-01T14:51:41.250612+00:00", "trade", 4.74, 5.0]
["2026-10-01T14:51:41.250619+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:51:41.250626+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:51:41.250651+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:51:41.250658+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:51:41.250665+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:51:41.250679+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:51:41.250687+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:51:41.250693+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:51:41.250719+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:51:41.250902+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:51:41.250909+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:51:41.250963+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:51:41.251066+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:51:41.251300+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:51:41.252067+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:51:41.252542+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:51:41.252984+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:51:41.253600+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:51:41.254629+00:00", "trade", 4.73, 194.0]
["2026-10-01T14:51:41.254630+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:51:41.254631+00:00", "trade", 4.73, 150.0]
["2026-10-01T14:51:41.254632+00:00", "trade", 4.73, 3.0]
["2026-10-01T14:51:41.254764+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:51:41.255014+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:51:41.255035+00:00", "trade", 4.735, 105.0]
["2026-10-01T14:51:41.255158+00:00", "trade", 4.73, 78.0]
["2026-10-01T14:51:41.255339+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:51:41.263811+00:00", "trade", 4.73, 45.0]
["2026-10-01T14:51:41.264609+00:00", "trade", 4.73, 32.0]
["2026-10-01T14:51:41.264610+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:51:41.264895+00:00", "trade", 4.73, 3.0]
["2026-10-01T14:51:41.265334+00:00", "trade", 4.74, 24.0]
["2026-10-01T14:51:41.265486+00:00", "trade", 4.73, 50.0]
["2026-10-01T14:51:41.266524+00:00", "trade", 4.73, 1.0]
["2026-10-01T14:51:41.272365+00:00", "trade", 4.73, 3.0]
["2026-10-01T14:51:48.872445+00:00", "trade", 4.735, 20.0]
["2026-10-01T14:51:51.374012+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:51:51.659929+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:51:51.659979+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:51:51.660773+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:51:54.366517+00:00", "trade", 4.735, 300.0]
["2026-10-01T14:52:00.078882+00:00", "trade", 4.73, 3.0]
["2026-10-01T14:52:00.078883+00:00", "trade", 4.73, 39.0]
["2026-10-01T14:52:00.108073+00:00", "trade", 4.73, 4.0]
["2026-10-01T14:52:01.197202+00:00", "trade", 4.73, 18.0]
["2026-10-01T14:52:06.195944+00:00", "trade", 4.735, 90.0]
["2026-10-01T14:52:14.220361+00:00", "trade", 4.735, 2.0]
["2026-10-01T14:52:14.307404+00:00", "trade", 4.7301, 28.0]
["2026-10-01T14:52:17.426753+00:00", "trade", 4.735, 1427.0]
["2026-10-01T14:52:17.429644+00:00", "trade", 4.735, 1.0]
["2026-10-01T14:52:17.897741+00:00", "trade", 4.735, 2.0]
["2026-10-01T14:52:21.152246+00:00", "trade", 4.735, 2.0]
["2026-10-01T14:52:23.027925+00:00", "trade", 4.73, 8.0]
["2026-10-01T14:52:23.029532+00:00", "trade", 4.73, 39.0]
["2026-10-01T14:52:23.032854+00:00", "trade", 4.73, 4.0]
["2026-10-01T14:52:23.033278+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:52:23.033324+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:52:23.055479+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:52:23.055769+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:52:24.647894+00:00", "trade", 4.7302, 180.0]
["2026-10-01T14:52:24.666408+00:00", "trade", 4.735, 2.0]
["2026-10-01T14:52:25.891793+00:00", "trade", 4.73, 88.0]
["2026-10-01T14:52:25.891851+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:52:25.891865+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:52:25.891886+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:52:25.891900+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:52:25.891904+00:00", "trade", 4.73, 1.0]
["2026-10-01T14:52:25.892000+00:00", "trade", 4.73, 345.0]
["2026-10-01T14:52:25.892001+00:00", "trade", 4.73, 360.0]
["2026-10-01T14:52:25.892001+00:00", "trade", 4.73, 3.0]
["2026-10-01T14:52:25.892004+00:00", "trade", 4.73, 2.0]
["2026-10-01T14:52:25.892006+00:00", "trade", 4.73, 10.0]
["2026-10-01T14:52:25.892008+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:52:25.892009+00:00", "trade", 4.73, 1.0]
["2026-10-01T14:52:25.892009+00:00", "trade", 4.73, 4.0]
["2026-10-01T14:52:25.892010+00:00", "trade", 4.73, 40.0]
["2026-10-01T14:52:25.892013+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:52:25.892016+00:00", "trade", 4.73, 3.0]
["2026-10-01T14:52:25.892020+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:52:25.892114+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:52:25.892116+00:00", "trade", 4.73, 192.0]
["2026-10-01T14:52:25.892116+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:25.892117+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:52:25.892123+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:25.892137+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:25.892153+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:25.892169+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:25.892176+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:25.892183+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:25.892191+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:25.892216+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:25.892285+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:25.892430+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:25.892561+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:25.892588+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:25.892725+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:25.892828+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:25.892882+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:25.893044+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:25.893971+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:25.894413+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:25.895455+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:25.907401+00:00", "trade", 4.72, 4.0]
["2026-10-01T14:52:25.907421+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:52:25.907423+00:00", "trade", 4.72, 10.0]
["2026-10-01T14:52:25.907423+00:00", "trade", 4.72, 31.0]
["2026-10-01T14:52:25.907423+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:25.907798+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:25.907903+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:25.907933+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:25.908092+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:25.909093+00:00", "trade", 4.7224, 4.0]
["2026-10-01T14:52:25.909127+00:00", "trade", 4.72, 4.0]
["2026-10-01T14:52:25.909229+00:00", "trade", 4.7224, 996.0]
["2026-10-01T14:52:25.914488+00:00", "trade", 4.72, 15.0]
["2026-10-01T14:52:25.915268+00:00", "trade", 4.72, 200.0]
["2026-10-01T14:52:25.921452+00:00", "trade", 4.72, 1.0]
["2026-10-01T14:52:25.921804+00:00", "trade", 4.725, 114.0]
["2026-10-01T14:52:25.921805+00:00", "trade", 4.725, 100.0]
["2026-10-01T14:52:25.922584+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:25.928438+00:00", "trade", 4.725, 22.0]
["2026-10-01T14:52:25.937309+00:00", "trade", 4.725, 2.0]
["2026-10-01T14:52:25.937920+00:00", "trade", 4.72, 4136.0]
["2026-10-01T14:52:25.964856+00:00", "trade", 4.725, 130.0]
["2026-10-01T14:52:25.964906+00:00", "trade", 4.725, 130.0]
["2026-10-01T14:52:25.965191+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:25.965235+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:25.965566+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:25.965652+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:25.965954+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:25.966025+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:25.966208+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:25.966747+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:25.967190+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:25.983160+00:00", "trade", 4.72, 13.0]
["2026-10-01T14:52:25.983220+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:25.983576+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:25.986132+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:25.989983+00:00", "trade", 4.72, 2.0]
["2026-10-01T14:52:25.990400+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:26.028274+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:26.644416+00:00", "trade", 4.72, 4232.0]
["2026-10-01T14:52:26.645211+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:26.676316+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:27.267707+00:00", "trade", 4.725, 105.0]
["2026-10-01T14:52:27.268454+00:00", "trade", 4.725, 100.0]
["2026-10-01T14:52:27.268536+00:00", "trade", 4.725, 100.0]
["2026-10-01T14:52:27.269874+00:00", "trade", 4.725, 105.0]
["2026-10-01T14:52:27.276483+00:00", "trade", 4.73, 90.0]
["2026-10-01T14:52:28.148138+00:00", "trade", 4.725, 300.0]
["2026-10-01T14:52:28.148711+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:28.148756+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:28.148841+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:28.148911+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:28.148943+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:28.149268+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:28.149443+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:28.149526+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:28.149537+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:28.150038+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:28.150677+00:00", "trade", 4.725, 38.0]
["2026-10-01T14:52:28.151344+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:28.151788+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:28.153129+00:00", "trade", 4.725, 171.0]
["2026-10-01T14:52:28.163735+00:00", "trade", 4.725, 51.0]
["2026-10-01T14:52:28.178516+00:00", "trade", 4.725, 5.0]
["2026-10-01T14:52:28.179228+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:28.179336+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:28.179872+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:28.179904+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:28.179914+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:28.179950+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:28.179957+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:28.179992+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:28.180365+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:28.223971+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:28.489526+00:00", "trade", 4.73, 1.0]
["2026-10-01T14:52:28.489964+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:28.490007+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:28.490511+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:28.490542+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:28.490585+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:28.490592+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:28.490627+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:28.490906+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:28.491335+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:28.491443+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:28.492821+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:28.511790+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:30.207824+00:00", "trade", 4.725, 1500.0]
["2026-10-01T14:52:30.208616+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:30.208655+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:30.208840+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:30.209136+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:30.209190+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:30.209513+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:30.209660+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:30.209998+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:30.295382+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:30.555221+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:30.555449+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:30.555506+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:30.556018+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:30.992389+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:30.992892+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:30.993302+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:31.042669+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:34.198149+00:00", "trade", 4.73, 2.0]
["2026-10-01T14:52:34.661303+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:34.661395+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:34.662250+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:35.594251+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:35.594298+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:35.594306+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:35.594698+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:35.594840+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:35.595125+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:36.251349+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:36.251803+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:36.251813+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:36.251884+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:36.726648+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:36.726655+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:37.238505+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:39.021218+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:40.108265+00:00", "trade", 4.729, 1.0]
["2026-10-01T14:52:42.042010+00:00", "trade", 4.72, 2.0]
["2026-10-01T14:52:48.231686+00:00", "trade", 4.73, 1.0]
["2026-10-01T14:52:48.381613+00:00", "trade", 4.725, 1.0]
["2026-10-01T14:52:50.391928+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:50.391974+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:51.480670+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:51.708885+00:00", "trade", 4.73, 20.0]
["2026-10-01T14:52:51.709274+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:51.709350+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:52:58.187254+00:00", "trade", 4.725, 4.0]
["2026-10-01T14:53:01.803293+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:01.803359+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:05.766778+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:06.524745+00:00", "trade", 4.725, 10.0]
["2026-10-01T14:53:06.898345+00:00", "trade", 4.73, 1.0]
["2026-10-01T14:53:07.394487+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:08.997211+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:12.141005+00:00", "trade", 4.728, 1.0]
["2026-10-01T14:53:12.837265+00:00", "trade", 4.725, 2.0]
["2026-10-01T14:53:12.843234+00:00", "trade", 4.725, 62.0]
["2026-10-01T14:53:13.196024+00:00", "trade", 4.7201, 56.0]
["2026-10-01T14:53:13.791739+00:00", "trade", 4.72, 31.0]
["2026-10-01T14:53:14.674687+00:00", "trade", 4.7208, 1651.0]
["2026-10-01T14:53:16.127707+00:00", "trade", 4.725, 5000.0]
["2026-10-01T14:53:18.209829+00:00", "trade", 4.73, 125.0]
["2026-10-01T14:53:18.210518+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:18.210585+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:18.970563+00:00", "trade", 4.725, 100.0]
["2026-10-01T14:53:18.971053+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:18.971134+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:18.971641+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:18.971715+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:18.971745+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:18.971787+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:18.972224+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:18.972729+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:18.973879+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:18.981002+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:18.981456+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:20.289400+00:00", "trade", 4.7211, 43.0]
["2026-10-01T14:53:20.290161+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:20.645878+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:20.766313+00:00", "trade", 4.73, 50.0]
["2026-10-01T14:53:20.766314+00:00", "trade", 4.73, 88.0]
["2026-10-01T14:53:20.766326+00:00", "trade", 4.73, 1.0]
["2026-10-01T14:53:20.766329+00:00", "trade", 4.73, 161.0]
["2026-10-01T14:53:20.766368+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:20.766389+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:20.766397+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:20.766416+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:20.766443+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:20.766654+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:20.766862+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:20.766897+00:00", "trade", 4.73, 114.0]
["2026-10-01T14:53:20.766913+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:20.766946+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:20.766971+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:20.767090+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:20.767416+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:20.769212+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:53:20.770425+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:53:20.774457+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:20.865986+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:20.866042+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:20.866437+00:00", "trade", 4.73, 12.0]
["2026-10-01T14:53:20.867220+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:20.867222+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:53:20.867359+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:53:20.867612+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:20.867615+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:20.867979+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:20.867993+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:20.868001+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:53:20.868039+00:00", "trade", 4.73, 114.0]
["2026-10-01T14:53:20.868209+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:53:20.868282+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:53:20.868299+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:20.868310+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:20.868322+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:20.868686+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:20.868696+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:53:20.868712+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:53:20.868742+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:53:20.868915+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:53:20.868964+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:53:20.868980+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:20.868990+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:20.869000+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:20.869099+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:53:20.869360+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:20.869375+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:20.869390+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:20.869396+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:53:20.869670+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:20.869682+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:20.869695+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:20.869758+00:00", "trade", 4.73, 38.0]
["2026-10-01T14:53:20.869833+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:20.870079+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:20.870090+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:20.870100+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:53:20.870469+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:20.870480+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:20.870839+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:20.871170+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:20.871177+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:20.871186+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:53:20.871286+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:20.871695+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:20.871881+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:20.872328+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:20.872337+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:53:20.872372+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:20.872421+00:00", "trade", 4.73, 130.0]
["2026-10-01T14:53:20.872424+00:00", "trade", 4.73, 130.0]
["2026-10-01T14:53:20.872706+00:00", "trade", 4.73, 102.0]
["2026-10-01T14:53:20.872807+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:20.873017+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:20.873093+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:20.873177+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:20.873632+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:20.873736+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:53:20.873744+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:53:20.873999+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:20.874010+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:20.874464+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:20.874498+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:20.874568+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:53:20.874578+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:53:20.874732+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:20.875180+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:20.875219+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:20.962354+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:20.962362+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:20.962392+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:20.963449+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:20.963825+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:20.963899+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:20.964116+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:20.964153+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:20.964162+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:20.964581+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:20.964693+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:20.964936+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:20.965023+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:20.965047+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:20.965383+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:20.965710+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:20.966030+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:20.966046+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:20.966217+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:20.967219+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:20.967384+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:20.971007+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:20.989687+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:20.992372+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:21.014694+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:21.015380+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:21.021145+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:21.030916+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:21.051680+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:21.053893+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:21.085074+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:21.088208+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:21.089941+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:21.091243+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:21.095912+00:00", "trade", 4.73, 130.0]
["2026-10-01T14:53:21.098483+00:00", "trade", 4.73, 102.0]
["2026-10-01T14:53:21.098547+00:00", "trade", 4.73, 102.0]
["2026-10-01T14:53:21.098616+00:00", "trade", 4.73, 102.0]
["2026-10-01T14:53:21.098673+00:00", "trade", 4.73, 102.0]
["2026-10-01T14:53:21.098732+00:00", "trade", 4.73, 102.0]
["2026-10-01T14:53:21.098786+00:00", "trade", 4.73, 102.0]
["2026-10-01T14:53:21.098853+00:00", "trade", 4.73, 88.0]
["2026-10-01T14:53:21.102181+00:00", "trade", 4.73, 130.0]
["2026-10-01T14:53:21.127793+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:21.130002+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:21.216115+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:21.216742+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:21.217126+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:21.228459+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:21.287312+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:21.287350+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:21.288263+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:21.298738+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:21.302063+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:21.302591+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:21.394555+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:21.394596+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:21.624788+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:21.626295+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:21.747141+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:21.747183+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:21.766691+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:21.767350+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:21.872946+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:21.873003+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:22.071835+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:22.073034+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:22.073035+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:22.073103+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:22.073104+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:53:22.073136+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:22.073160+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:22.073781+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:22.073952+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:22.074391+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:22.078566+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:22.182903+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:22.195956+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:22.263891+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:22.312305+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:22.398762+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:22.398988+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:22.400059+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:22.469437+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:22.478042+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:22.512060+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:22.577597+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:22.578334+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:22.578554+00:00", "trade", 4.73, 130.0]
["2026-10-01T14:53:22.578698+00:00", "trade", 4.73, 130.0]
["2026-10-01T14:53:22.579438+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:22.610697+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:22.611218+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:22.629096+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:22.629099+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:53:22.629130+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:22.629132+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:53:22.629181+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:22.629698+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:22.629813+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:22.629832+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:22.629867+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:22.633817+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:22.634181+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:22.634744+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:22.634808+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:22.676120+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:22.691208+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:22.691248+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:22.691471+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:22.697512+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:22.697521+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:22.697614+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:22.697972+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:22.716535+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:22.720205+00:00", "trade", 4.735, 130.0]
["2026-10-01T14:53:22.721020+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:22.721044+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:22.723292+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:22.723320+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:22.723340+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:22.729955+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:22.731454+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:22.731471+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:22.731913+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:22.734529+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:22.735340+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:22.735553+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:22.736742+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:22.737003+00:00", "trade", 4.735, 114.0]
["2026-10-01T14:53:22.737291+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:22.737296+00:00", "trade", 4.735, 102.0]
["2026-10-01T14:53:22.737309+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:22.737315+00:00", "trade", 4.735, 102.0]
["2026-10-01T14:53:22.737328+00:00", "trade", 4.735, 130.0]
["2026-10-01T14:53:22.737349+00:00", "trade", 4.735, 102.0]
["2026-10-01T14:53:22.737895+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:22.738237+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:24.483603+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:24.483683+00:00", "trade", 4.72, 206.0]
["2026-10-01T14:53:24.483726+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:24.483954+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:53:24.484070+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:25.226171+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:27.478917+00:00", "trade", 4.72, 1.0]
["2026-10-01T14:53:33.432148+00:00", "trade", 4.73, 761.0]
["2026-10-01T14:53:34.722841+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:53:35.035137+00:00", "trade", 4.73, 1630.0]
["2026-10-01T14:53:36.782150+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:37.222187+00:00", "trade", 4.73, 1.0]
["2026-10-01T14:53:37.224966+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:53:37.238306+00:00", "trade", 4.74, 5.0]
["2026-10-01T14:53:37.238366+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:37.238734+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:37.238782+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:37.238834+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:37.239189+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:37.240988+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:37.240999+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:37.241317+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:37.291063+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:37.577520+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:37.578911+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:37.579106+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:37.579403+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:37.579853+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:38.368339+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:39.107791+00:00", "trade", 4.735, 500.0]
["2026-10-01T14:53:47.127429+00:00", "trade", 4.73, 25.0]
["2026-10-01T14:53:47.988968+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:48.426701+00:00", "trade", 4.7301, 200.0]
["2026-10-01T14:53:48.427685+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:49.993460+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:49.993821+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:49.994654+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:50.016159+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:51.481593+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:51.894243+00:00", "trade", 4.735, 10.0]
["2026-10-01T14:53:51.937360+00:00", "trade", 4.74, 400.0]
["2026-10-01T14:53:51.937822+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:51.937974+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:51.937989+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:53:51.938028+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:53:51.938074+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:53:51.938131+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:53:51.938138+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:53:51.938148+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:53:51.938161+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:53:51.938236+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:53:51.938268+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:51.938429+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:51.938618+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:53:51.938734+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:53:51.938751+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:53:51.939109+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:53:51.939427+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:53:51.939893+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:53:51.957876+00:00", "trade", 4.74, 100.0]
["2026-10-01T14:53:51.958664+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:53:51.959151+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:53:51.998819+00:00", "quote", 4.73, 4.75]
["2026-10-01T14:53:52.735337+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:52.735872+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:52.735924+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:52.735966+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:52.735994+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:52.736107+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:52.736114+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:52.736244+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:52.736291+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:52.736468+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:52.736483+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:52.736490+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:52.736497+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:52.737896+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:52.746647+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:52.747430+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:52.747508+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:52.748126+00:00", "trade", 4.735, 102.0]
["2026-10-01T14:53:52.749032+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:52.824078+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:57.062682+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:57.063174+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:57.063620+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:57.063778+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:57.066889+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:57.067337+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:57.347630+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:57.348103+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:59.658174+00:00", "trade", 4.7399, 10.0]
["2026-10-01T14:53:59.658625+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:59.658760+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:59.658867+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:59.658924+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:59.659253+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:59.659304+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:59.659568+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:59.660053+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:59.684531+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:59.828471+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:59.828943+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:53:59.829400+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:54:00.202237+00:00", "trade", 4.7301, 60.0]
["2026-10-01T14:54:00.202998+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:54:00.203775+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:54:00.204228+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:54:00.205799+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:54:00.262822+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:54:00.702133+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:54:00.702635+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:54:01.930427+00:00", "trade", 4.74, 183.0]
["2026-10-01T14:54:01.931727+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:54:01.932160+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:54:01.947347+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:54:01.989857+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:54:02.005547+00:00", "trade", 4.73, 5.0]
["2026-10-01T14:54:02.005548+00:00", "trade", 4.73, 95.0]
["2026-10-01T14:54:02.005936+00:00", "trade", 4.73, 2.0]
["2026-10-01T14:54:02.006119+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:54:03.673790+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:54:03.681833+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:54:03.681849+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:54:03.681854+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:54:03.682422+00:00", "trade", 4.73, 200.0]
["2026-10-01T14:54:03.682705+00:00", "quote", 4.73, 4.74]
["2026-10-01T14:54:03.683092+00:00", "trade", 4.73, 200.0]
["2026-10-01T14:54:03.683548+00:00", "trade", 4.73, 5.0]
["2026-10-01T14:54:03.683581+00:00", "trade", 4.73, 98.0]
["2026-10-01T14:54:03.683586+00:00", "trade", 4.73, 10.0]
["2026-10-01T14:54:03.683899+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:54:03.683907+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:54:03.683926+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:54:03.683933+00:00", "quote", 4.73, 4.73]
["2026-10-01T14:54:03.683986+00:00", "trade", 4.73, 100.0]
["2026-10-01T14:54:03.683988+00:00", "trade", 4.73, 200.0]
["2026-10-01T14:54:03.683988+00:00", "trade", 4.73, 200.0]
["2026-10-01T14:54:03.683988+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:03.684014+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:03.684036+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:03.684050+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:03.684057+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:03.684064+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:03.684072+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:03.684078+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:03.684085+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:03.684115+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:03.684347+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:03.684700+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:03.684710+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:03.685323+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:03.685367+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:03.685374+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:03.685962+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:03.689105+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:03.693013+00:00", "trade", 4.72, 134.0]
["2026-10-01T14:54:03.693014+00:00", "trade", 4.72, 70.0]
["2026-10-01T14:54:03.693016+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:03.693052+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:03.693059+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:03.693391+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:03.693820+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:03.700590+00:00", "trade", 4.72, 21.0]
["2026-10-01T14:54:03.700633+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:03.704391+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:03.707734+00:00", "trade", 4.72, 2.0]
["2026-10-01T14:54:03.707778+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:03.724042+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:04.812134+00:00", "trade", 4.7299, 2664.0]
["2026-10-01T14:54:05.617622+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.618891+00:00", "trade", 4.725, 19.0]
["2026-10-01T14:54:05.619535+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.619578+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.619753+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.619959+00:00", "trade", 4.725, 19.0]
["2026-10-01T14:54:05.620018+00:00", "trade", 4.725, 19.0]
["2026-10-01T14:54:05.620043+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.620902+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.620912+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.621299+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.621653+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.632683+00:00", "trade", 4.7202, 900.0]
["2026-10-01T14:54:05.632960+00:00", "trade", 4.7202, 1800.0]
["2026-10-01T14:54:05.633258+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.633402+00:00", "trade", 4.72, 290.0]
["2026-10-01T14:54:05.633409+00:00", "trade", 4.72, 60.0]
["2026-10-01T14:54:05.633410+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.633417+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.633482+00:00", "trade", 4.72, 22.0]
["2026-10-01T14:54:05.633498+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.633598+00:00", "trade", 4.72, 200.0]
["2026-10-01T14:54:05.633704+00:00", "trade", 4.72, 200.0]
["2026-10-01T14:54:05.633754+00:00", "trade", 4.72, 200.0]
["2026-10-01T14:54:05.633775+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:54:05.633834+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.633850+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.633887+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.633946+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.634335+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.634341+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.634352+00:00", "trade", 4.72, 200.0]
["2026-10-01T14:54:05.634622+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.634677+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.634688+00:00", "trade", 4.72, 400.0]
["2026-10-01T14:54:05.634707+00:00", "trade", 4.72, 400.0]
["2026-10-01T14:54:05.634798+00:00", "trade", 4.72, 200.0]
["2026-10-01T14:54:05.634838+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.634947+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.634951+00:00", "trade", 4.72, 200.0]
["2026-10-01T14:54:05.635127+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.635157+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.635203+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.635389+00:00", "trade", 4.72, 108.0]
["2026-10-01T14:54:05.635773+00:00", "trade", 4.72, 108.0]
["2026-10-01T14:54:05.635879+00:00", "trade", 4.72, 108.0]
["2026-10-01T14:54:05.635913+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:54:05.635920+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:54:05.635945+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:54:05.635946+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:54:05.635983+00:00", "trade", 4.72, 79.0]
["2026-10-01T14:54:05.635984+00:00", "trade", 4.72, 500.0]
["2026-10-01T14:54:05.635984+00:00", "trade", 4.72, 50.0]
["2026-10-01T14:54:05.635987+00:00", "trade", 4.72, 1.0]
["2026-10-01T14:54:05.635987+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:54:05.635989+00:00", "trade", 4.72, 1.0]
["2026-10-01T14:54:05.635991+00:00", "trade", 4.72, 2.0]
["2026-10-01T14:54:05.635992+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:54:05.636040+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:54:05.636062+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:54:05.636070+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:54:05.636087+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:05.636094+00:00", "trade", 4.72, 11.0]
["2026-10-01T14:54:05.636098+00:00", "trade", 4.72, 11.0]
["2026-10-01T14:54:05.636098+00:00", "trade", 4.72, 89.0]
["2026-10-01T14:54:05.636098+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:05.636111+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:05.636130+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:54:05.636141+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:54:05.636162+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.636221+00:00", "trade", 4.72, 110.0]
["2026-10-01T14:54:05.636382+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.636422+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.636423+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.636437+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.636463+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.636529+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.636561+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.636578+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.636592+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.636602+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.636616+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.636635+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:54:05.636645+00:00", "trade", 4.72, 83.0]
["2026-10-01T14:54:05.636653+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:54:05.636724+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.636751+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.636758+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.636895+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.636923+00:00", "trade", 4.72, 1.0]
["2026-10-01T14:54:05.636956+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.636979+00:00", "trade", 4.72, 108.0]
["2026-10-01T14:54:05.636997+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.637000+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:54:05.637016+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.637037+00:00", "trade", 4.72, 11.0]
["2026-10-01T14:54:05.637037+00:00", "trade", 4.72, 11.0]
["2026-10-01T14:54:05.637038+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:54:05.637039+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:54:05.637122+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:54:05.637126+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:05.637129+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:05.637130+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:05.637143+00:00", "trade", 4.72, 108.0]
["2026-10-01T14:54:05.637186+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:05.637193+00:00", "trade", 4.72, 1.0]
["2026-10-01T14:54:05.637194+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:05.637208+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:05.637326+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:05.637410+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:05.637468+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:05.637516+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:05.637621+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:05.637693+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:05.637814+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:05.637830+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:05.638063+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:05.638105+00:00", "trade", 4.72, 200.0]
["2026-10-01T14:54:05.638201+00:00", "trade", 4.715, 100.0]
["2026-10-01T14:54:05.638593+00:00", "trade", 4.715, 70.0]
["2026-10-01T14:54:05.638644+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:05.638995+00:00", "trade", 4.72, 400.0]
["2026-10-01T14:54:05.639392+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:05.639840+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:05.639911+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:05.646684+00:00", "trade", 4.715, 14.0]
["2026-10-01T14:54:05.646685+00:00", "trade", 4.715, 3.0]
["2026-10-01T14:54:05.653313+00:00", "trade", 4.715, 1.0]
["2026-10-01T14:54:05.666902+00:00", "trade", 4.72, 200.0]
["2026-10-01T14:54:05.667289+00:00", "trade", 4.72, 83.0]
["2026-10-01T14:54:05.667292+00:00", "trade", 4.72, 3570.0]
["2026-10-01T14:54:05.667293+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:05.667309+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:54:05.667317+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:54:05.667330+00:00", "quote", 4.72, 4.72]
["2026-10-01T14:54:05.667378+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.667405+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.667501+00:00", "trade", 4.72, 4364.0]
["2026-10-01T14:54:05.667657+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.667703+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:54:05.667707+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:54:05.667742+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:54:05.667746+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:54:05.667790+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:54:05.667790+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:54:05.667912+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:54:05.667945+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.667952+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.668057+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.668133+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.668184+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.668192+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.668480+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:54:05.668601+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:54:05.668622+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.668640+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:54:05.668651+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:54:05.668859+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:54:05.668922+00:00", "quote", 4.72, 4.74]
["2026-10-01T14:54:05.669088+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.669537+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.669621+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.669780+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.669977+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.670100+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.670110+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.670117+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.670578+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.670590+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.671065+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.671079+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.671553+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.671560+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.672042+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.672054+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.672526+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.672541+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.673022+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.673035+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.673509+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.673525+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.674015+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.674471+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.674612+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.674944+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.675117+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.675413+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.675601+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.675875+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.676088+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.676344+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.676667+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.676828+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.677151+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.677286+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.677634+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.677807+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.678119+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.678270+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.678599+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.678737+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.679087+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.679202+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.679577+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.679738+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.680066+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.680199+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.680549+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.680657+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.681069+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.681119+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.681550+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.681580+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.682062+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.682077+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.682548+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.682559+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.683023+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.683039+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.683508+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.683518+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.683995+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.684007+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.684478+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.684500+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.684967+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.684981+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.685472+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.685525+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.685986+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.686003+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.686457+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.686474+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.686954+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.686971+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.687428+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.687442+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.688916+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:54:05.688958+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.688971+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.689172+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.689312+00:00", "quote", 4.72, 4.73]
["2026-10-01T14:54:05.689315+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:54:05.689317+00:00", "trade", 4.72, 166.0]
["2026-10-01T14:54:05.689505+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:54:05.689535+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:54:05.689567+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:54:05.689588+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:54:05.689595+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:54:05.689614+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:05.689653+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:05.689696+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:05.689715+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:05.689722+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:05.689920+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:05.689950+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:05.690116+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:05.690413+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:54:05.690602+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:54:05.690851+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:54:05.690862+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:54:05.690879+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:54:05.694463+00:00", "trade", 4.71, 36.0]
["2026-10-01T14:54:05.694758+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:54:06.001002+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:54:06.001471+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:54:06.082005+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:54:09.602553+00:00", "trade", 4.71, 100.0]
["2026-10-01T14:54:09.617458+00:00", "trade", 4.7107, 200.0]
["2026-10-01T14:54:11.778051+00:00", "trade", 4.72, 100.0]
["2026-10-01T14:54:16.303700+00:00", "trade", 4.72, 1.0]
["2026-10-01T14:54:16.800056+00:00", "trade", 4.72, 209.0]
["2026-10-01T14:54:16.801489+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:54:16.822045+00:00", "trade", 4.72, 2.0]
["2026-10-01T14:54:17.169210+00:00", "trade", 4.72, 2.0]
["2026-10-01T14:54:17.237598+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:54:17.702317+00:00", "trade", 4.71, 49.0]
["2026-10-01T14:54:18.174147+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:54:20.169547+00:00", "trade", 4.71, 11.0]
["2026-10-01T14:54:20.604235+00:00", "trade", 4.7282, 2.0]
["2026-10-01T14:54:20.609236+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:54:20.765275+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:54:20.969761+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:54:21.352346+00:00", "quote", 4.71, 4.73]
["2026-10-01T14:54:22.208708+00:00", "trade", 4.7242, 47.0]
["2026-10-01T14:54:22.605502+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:22.605520+00:00", "trade", 4.72, 114.0]
["2026-10-01T14:54:22.605826+00:00", "trade", 4.72, 130.0]
["2026-10-01T14:54:22.605886+00:00", "trade", 4.72, 102.0]
["2026-10-01T14:54:22.605934+00:00", "trade", 4.72, 102.0]
["2026-10-01T14:54:22.605962+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:22.606001+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:22.606061+00:00", "trade", 4.715, 114.0]
["2026-10-01T14:54:22.606203+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:22.606250+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:22.606276+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:22.606582+00:00", "trade", 4.715, 102.0]
["2026-10-01T14:54:22.606643+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:22.607173+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:22.607197+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:22.607201+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:22.607253+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:22.607434+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:22.607462+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:22.607511+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:22.607532+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:22.607635+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:22.607644+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:22.607669+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:22.607955+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:22.608121+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:22.608856+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:22.616012+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:22.616336+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:22.616787+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:22.645317+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:22.655681+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:24.351027+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:24.352862+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:26.682880+00:00", "trade", 4.71, 17.0]
["2026-10-01T14:54:27.157447+00:00", "trade", 4.7107, 6.0]
["2026-10-01T14:54:27.611721+00:00", "trade", 4.7113, 1000.0]
["2026-10-01T14:54:28.331477+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:29.720505+00:00", "trade", 4.715, 421.0]
["2026-10-01T14:54:29.720903+00:00", "trade", 4.715, 1.0]
["2026-10-01T14:54:29.721685+00:00", "quote", 4.71, 4.72]
["2026-10-01T14:54:29.965065+00:00", "trade", 4.715, 100.0]
["2026-10-01T14:54:30.299524+00:00", "quote", 4.7, 4.72]
["2026-10-01T14:54:30.299571+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:30.299604+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:30.299638+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:30.299695+00:00", "trade", 4.71, 8.0]
["2026-10-01T14:54:30.299700+00:00", "trade", 4.71, 92.0]
["2026-10-01T14:54:30.299704+00:00", "trade", 4.71, 10.0]
["2026-10-01T14:54:30.299760+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:30.299863+00:00", "trade", 4.71, 8.0]
["2026-10-01T14:54:30.299946+00:00", "trade", 4.71, 6.0]
["2026-10-01T14:54:30.299948+00:00", "trade", 4.71, 2.0]
["2026-10-01T14:54:30.299948+00:00", "trade", 4.71, 5.0]
["2026-10-01T14:54:30.299965+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:30.299999+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:30.300051+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:30.300058+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:30.300175+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:30.300316+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:30.300340+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:30.300471+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:30.300772+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:30.301198+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:30.301761+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:30.301785+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:30.301800+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:30.308537+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:30.311181+00:00", "trade", 4.7, 82.0]
["2026-10-01T14:54:30.312390+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:30.320463+00:00", "trade", 4.7, 8.0]
["2026-10-01T14:54:30.721783+00:00", "trade", 4.7108, 1000.0]
["2026-10-01T14:54:31.210860+00:00", "trade", 4.7099, 10.0]
["2026-10-01T14:54:31.472898+00:00", "trade", 4.705, 14.0]
["2026-10-01T14:54:31.472907+00:00", "trade", 4.7, 14.0]
["2026-10-01T14:54:32.447211+00:00", "trade", 4.7, 39.0]
["2026-10-01T14:54:32.531579+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:32.531626+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:32.624844+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:33.298654+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:33.299367+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:33.448458+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:33.925939+00:00", "trade", 4.705, 257.0]
["2026-10-01T14:54:33.946950+00:00", "trade", 4.705, 1.0]
["2026-10-01T14:54:35.204784+00:00", "trade", 4.7028, 1.0]
["2026-10-01T14:54:35.932013+00:00", "trade", 4.705, 500.0]
["2026-10-01T14:54:36.175567+00:00", "trade", 4.705, 136.0]
["2026-10-01T14:54:36.175926+00:00", "trade", 4.705, 1.0]
["2026-10-01T14:54:37.501406+00:00", "trade", 4.7, 39.0]
["2026-10-01T14:54:37.764649+00:00", "trade", 4.701, 4.0]
["2026-10-01T14:54:38.080151+00:00", "trade", 4.701, 1.0]
["2026-10-01T14:54:40.978137+00:00", "trade", 4.705, 70.0]
["2026-10-01T14:54:40.979607+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:41.475397+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:41.476648+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:41.477105+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:41.595934+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:41.596211+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:41.596242+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:41.596502+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:41.596535+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:41.596542+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:41.596550+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:41.597049+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:41.606167+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:41.854455+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:41.854466+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:41.854510+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:41.854805+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:41.854921+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:42.291655+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:42.487663+00:00", "trade", 4.7001, 25.0]
["2026-10-01T14:54:44.145142+00:00", "trade", 4.705, 54.0]
["2026-10-01T14:54:44.145723+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:44.145771+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:44.146544+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:44.157443+00:00", "trade", 4.705, 5.0]
["2026-10-01T14:54:44.164156+00:00", "trade", 4.705, 1.0]
["2026-10-01T14:54:44.295810+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:44.295928+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:44.296403+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:44.296463+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:44.296507+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:44.296552+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:44.335721+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:44.335770+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:44.872533+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:46.064955+00:00", "trade", 4.7001, 13.0]
["2026-10-01T14:54:49.048993+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:49.049001+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:49.093421+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:49.611730+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:49.920078+00:00", "trade", 4.7007, 400.0]
["2026-10-01T14:54:51.334750+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:51.335806+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:51.335855+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:51.415987+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:51.681707+00:00", "trade", 4.701, 2.0]
["2026-10-01T14:54:55.703146+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:55.707223+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:55.708531+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:55.778059+00:00", "trade", 4.705, 89.0]
["2026-10-01T14:54:55.778900+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:56.079059+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:56.079066+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:56.079893+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:56.270640+00:00", "trade", 4.705, 168.0]
["2026-10-01T14:54:56.291522+00:00", "trade", 4.705, 1.0]
["2026-10-01T14:54:57.143236+00:00", "trade", 4.7072, 2.0]
["2026-10-01T14:54:58.361303+00:00", "trade", 4.705, 50.0]
["2026-10-01T14:54:58.361325+00:00", "trade", 4.7, 50.0]
["2026-10-01T14:54:58.361905+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:54:58.697168+00:00", "trade", 4.7, 1350.0]
["2026-10-01T14:54:59.102999+00:00", "trade", 4.7014, 25.0]
["2026-10-01T14:55:00.462224+00:00", "trade", 4.7001, 200.0]
["2026-10-01T14:55:01.368123+00:00", "trade", 4.7029, 18.0]
["2026-10-01T14:55:01.411880+00:00", "trade", 4.7, 17.0]
["2026-10-01T14:55:01.411917+00:00", "trade", 4.7, 25.0]
["2026-10-01T14:55:01.411943+00:00", "trade", 4.7, 2000.0]
["2026-10-01T14:55:01.411944+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:55:01.412306+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:55:01.412444+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:55:01.412781+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:55:01.412892+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:55:01.413158+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:55:01.421847+00:00", "trade", 4.7, 2.0]
["2026-10-01T14:55:01.427597+00:00", "trade", 4.7, 80.0]
["2026-10-01T14:55:01.428338+00:00", "trade", 4.7, 105.0]
["2026-10-01T14:55:01.428339+00:00", "trade", 4.7, 1.0]
["2026-10-01T14:55:01.428339+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:55:01.428340+00:00", "trade", 4.7, 1.0]
["2026-10-01T14:55:01.428340+00:00", "trade", 4.7, 69.0]
["2026-10-01T14:55:01.428411+00:00", "trade", 4.7, 25.0]
["2026-10-01T14:55:01.428689+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:55:01.429140+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:55:01.430359+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:55:01.430460+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:55:01.436342+00:00", "trade", 4.7, 18.0]
["2026-10-01T14:55:01.736462+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:55:04.808189+00:00", "trade", 4.7, 2600.0]
["2026-10-01T14:55:04.808792+00:00", "trade", 4.7, 18.0]
["2026-10-01T14:55:04.808793+00:00", "trade", 4.7, 2.0]
["2026-10-01T14:55:04.808795+00:00", "trade", 4.7, 5.0]
["2026-10-01T14:55:04.808796+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:55:04.808807+00:00", "trade", 4.7, 9.0]
["2026-10-01T14:55:04.808812+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:55:04.808815+00:00", "trade", 4.7, 50.0]
["2026-10-01T14:55:04.808816+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:55:04.808820+00:00", "trade", 4.7, 50.0]
["2026-10-01T14:55:04.808823+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:55:04.808827+00:00", "trade", 4.7, 11.0]
["2026-10-01T14:55:04.808828+00:00", "trade", 4.7, 149.0]
["2026-10-01T14:55:04.808834+00:00", "trade", 4.7, 1.0]
["2026-10-01T14:55:04.808836+00:00", "trade", 4.7, 24.0]
["2026-10-01T14:55:04.808836+00:00", "trade", 4.7, 50.0]
["2026-10-01T14:55:04.808836+00:00", "trade", 4.7, 265.0]
["2026-10-01T14:55:04.808842+00:00", "trade", 4.7, 500.0]
["2026-10-01T14:55:04.808885+00:00", "quote", 4.7, 4.71]
["2026-10-01T14:55:04.809038+00:00", "quote", 4.7, 4.7]
["2026-10-01T14:55:04.809053+00:00", "quote", 4.7, 4.7]
["2026-10-01T14:55:04.809072+00:00", "quote", 4.7, 4.7]
["2026-10-01T14:55:04.809178+00:00", "quote", 4.7, 4.7]
["2026-10-01T14:55:04.809198+00:00", "trade", 4.7, 31.0]
["2026-10-01T14:55:04.809200+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:55:04.809200+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:55:04.809202+00:00", "trade", 4.7, 5.0]
["2026-10-01T14:55:04.809204+00:00", "trade", 4.7, 10.0]
["2026-10-01T14:55:04.809205+00:00", "quote", 4.7, 4.7]
["2026-10-01T14:55:04.809207+00:00", "trade", 4.7, 200.0]
["2026-10-01T14:55:04.809207+00:00", "trade", 4.7, 300.0]
["2026-10-01T14:55:04.809209+00:00", "trade", 4.7, 1.0]
["2026-10-01T14:55:04.809236+00:00", "trade", 4.7, 1.0]
["2026-10-01T14:55:04.809236+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:55:04.809238+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:55:04.809238+00:00", "trade", 4.7, 647.0]
["2026-10-01T14:55:04.809238+00:00", "quote", 4.7, 4.7]
["2026-10-01T14:55:04.809248+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:55:04.809251+00:00", "trade", 4.7, 748.0]
["2026-10-01T14:55:04.809294+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:55:04.809364+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:55:04.809365+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:55:04.809371+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:55:04.809414+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:55:04.809415+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:55:04.809422+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:55:04.809427+00:00", "trade", 4.7, 52.0]
["2026-10-01T14:55:04.809436+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:55:04.809452+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:55:04.809466+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:55:04.809560+00:00", "trade", 4.7, 546.0]
["2026-10-01T14:55:04.809787+00:00", "trade", 4.69, 327.0]
["2026-10-01T14:55:04.809791+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:55:04.809948+00:00", "trade", 4.69, 2600.0]
["2026-10-01T14:55:04.810081+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:55:04.810211+00:00", "trade", 4.69, 2273.0]
["2026-10-01T14:55:04.810227+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:55:04.810491+00:00", "trade", 4.7, 348.0]
["2026-10-01T14:55:04.810561+00:00", "trade", 4.69, 809.0]
["2026-10-01T14:55:04.810561+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:55:04.810563+00:00", "trade", 4.69, 500.0]
["2026-10-01T14:55:04.810564+00:00", "trade", 4.69, 200.0]
["2026-10-01T14:55:04.810565+00:00", "trade", 4.69, 20.0]
["2026-10-01T14:55:04.810575+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:55:04.810922+00:00", "trade", 4.7, 9900.0]
["2026-10-01T14:55:04.810927+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:55:04.810939+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:55:04.810946+00:00", "trade", 4.7, 729.0]
["2026-10-01T14:55:04.810965+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:55:04.811004+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:55:04.811073+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:55:04.811091+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:55:04.811112+00:00", "trade", 4.7, 2.0]
["2026-10-01T14:55:04.811115+00:00", "trade", 4.7, 10.0]
["2026-10-01T14:55:04.811162+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:55:04.811167+00:00", "trade", 4.7, 1600.0]
["2026-10-01T14:55:04.811273+00:00", "trade", 4.7, 1900.0]
["2026-10-01T14:55:04.811404+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:55:04.811423+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:55:04.811481+00:00", "trade", 4.7, 1134.0]
["2026-10-01T14:55:04.811492+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:55:04.811503+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:55:04.811525+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:55:04.811581+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:55:04.811641+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:55:04.811934+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:55:04.812010+00:00", "trade", 4.7, 344.0]
["2026-10-01T14:55:04.812016+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:55:04.812016+00:00", "trade", 4.695, 102.0]
["2026-10-01T14:55:04.812016+00:00", "trade", 4.69, 5.0]
["2026-10-01T14:55:04.812017+00:00", "trade", 4.69, 3.0]
["2026-10-01T14:55:04.812022+00:00", "trade", 4.69, 1.0]
["2026-10-01T14:55:04.812024+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:55:04.812025+00:00", "trade", 4.69, 3.0]
["2026-10-01T14:55:04.812025+00:00", "trade", 4.69, 1.0]
["2026-10-01T14:55:04.812025+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:55:04.812029+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:55:04.812033+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:55:04.812177+00:00", "trade", 4.7, 13253.0]
["2026-10-01T14:55:04.812202+00:00", "quote", 4.69, 4.69]
["2026-10-01T14:55:04.812205+00:00", "quote", 4.69, 4.69]
["2026-10-01T14:55:04.812209+00:00", "quote", 4.69, 4.69]
["2026-10-01T14:55:04.812212+00:00", "trade", 4.69, 23.0]
["2026-10-01T14:55:04.812212+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:55:04.812214+00:00", "trade", 4.69, 2.0]
["2026-10-01T14:55:04.812235+00:00", "trade", 4.69, 85.0]
["2026-10-01T14:55:04.812235+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:55:04.812306+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:55:04.812415+00:00", "trade", 4.69, 1.0]
["2026-10-01T14:55:04.812465+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:55:04.812504+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:55:04.812554+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:55:04.812588+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:55:04.812669+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:55:04.812689+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:55:04.812705+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:55:04.812752+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:55:04.812799+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:55:04.813836+00:00", "trade", 4.68, 1435.0]
["2026-10-01T14:55:04.813906+00:00", "trade", 4.68, 2141.0]
["2026-10-01T14:55:04.814446+00:00", "trade", 4.68, 1565.0]
["2026-10-01T14:55:04.814621+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:55:04.815535+00:00", "trade", 4.68, 200.0]
["2026-10-01T14:55:04.815537+00:00", "trade", 4.68, 100.0]
["2026-10-01T14:55:04.815547+00:00", "trade", 4.68, 300.0]
["2026-10-01T14:55:04.815552+00:00", "trade", 4.68, 100.0]
["2026-10-01T14:55:04.815557+00:00", "trade", 4.68, 200.0]
["2026-10-01T14:55:04.815568+00:00", "trade", 4.68, 100.0]
["2026-10-01T14:55:04.815585+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:55:04.815672+00:00", "trade", 4.68, 1.0]
["2026-10-01T14:55:04.816024+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:55:04.816025+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:55:04.819766+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:55:04.820035+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:55:04.820062+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:55:04.820104+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:55:04.820267+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:55:04.820277+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:55:04.824704+00:00", "trade", 4.68, 2.0]
["2026-10-01T14:55:04.825406+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:55:04.831502+00:00", "trade", 4.7, 1.0]
["2026-10-01T14:55:04.832172+00:00", "quote", 4.69, 4.69]
["2026-10-01T14:55:04.832194+00:00", "quote", 4.69, 4.69]
["2026-10-01T14:55:04.832244+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:55:04.832247+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:55:04.832264+00:00", "trade", 4.69, 8.0]
["2026-10-01T14:55:04.832348+00:00", "quote", 4.69, 4.69]
["2026-10-01T14:55:04.832363+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:55:04.832389+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:55:04.832535+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:55:04.832605+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:55:04.832728+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:55:04.833096+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:55:04.833117+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:55:04.833453+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:55:04.834255+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:55:04.834675+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:55:04.834745+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:55:04.835199+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:55:04.835219+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:55:04.835320+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:55:04.839051+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:55:04.850480+00:00", "trade", 4.695, 100.0]
["2026-10-01T14:55:04.850497+00:00", "trade", 4.695, 14.0]
["2026-10-01T14:55:04.850498+00:00", "trade", 4.695, 26.0]
["2026-10-01T14:55:04.850885+00:00", "trade", 4.695, 102.0]
["2026-10-01T14:55:04.850887+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:55:04.850887+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:55:04.850887+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:55:04.850891+00:00", "trade", 4.69, 68.0]
["2026-10-01T14:55:04.850960+00:00", "trade", 4.695, 102.0]
["2026-10-01T14:55:04.850961+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:55:04.850961+00:00", "trade", 4.69, 498.0]
["2026-10-01T14:55:04.851020+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:55:04.851079+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:55:04.851081+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:55:04.851297+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:55:04.851457+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:55:04.851898+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:55:04.854339+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:55:04.854646+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:55:04.855147+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:55:04.855249+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:55:04.865247+00:00", "trade", 4.69, 500.0]
["2026-10-01T14:55:04.883659+00:00", "trade", 4.685, 100.0]
["2026-10-01T14:55:04.884332+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:55:04.884419+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:55:04.884865+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:55:04.967209+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:55:05.159710+00:00", "trade", 4.6872, 2.0]
["2026-10-01T14:55:05.289989+00:00", "trade", 4.682, 112.0]
["2026-10-01T14:55:05.320890+00:00", "trade", 4.6801, 99.0]
["2026-10-01T14:55:05.321817+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:55:05.523342+00:00", "trade", 4.685, 102.0]
["2026-10-01T14:55:05.523343+00:00", "trade", 4.685, 698.0]
["2026-10-01T14:55:05.855050+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:55:05.855406+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:55:05.856017+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:55:05.856064+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:55:05.856193+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:55:05.857053+00:00", "trade", 4.68, 22.0]
["2026-10-01T14:55:05.857054+00:00", "trade", 4.68, 11.0]
["2026-10-01T14:55:05.857056+00:00", "trade", 4.68, 147.0]
["2026-10-01T14:55:05.857097+00:00", "trade", 4.68, 330.0]
["2026-10-01T14:55:05.857124+00:00", "trade", 4.68, 1523.0]
["2026-10-01T14:55:05.857128+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:55:05.857138+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:55:05.857147+00:00", "trade", 4.68, 300.0]
["2026-10-01T14:55:05.857148+00:00", "trade", 4.68, 100.0]
["2026-10-01T14:55:05.857157+00:00", "trade", 4.68, 1.0]
["2026-10-01T14:55:05.857173+00:00", "trade", 4.68, 83.0]
["2026-10-01T14:55:05.857175+00:00", "trade", 4.68, 1.0]
["2026-10-01T14:55:05.857175+00:00", "trade", 4.68, 40.0]
["2026-10-01T14:55:05.857177+00:00", "trade", 4.68, 1.0]
["2026-10-01T14:55:05.857179+00:00", "trade", 4.68, 5.0]
["2026-10-01T14:55:05.857182+00:00", "trade", 4.68, 4.0]
["2026-10-01T14:55:05.857183+00:00", "trade", 4.68, 2.0]
["2026-10-01T14:55:05.857184+00:00", "trade", 4.68, 1.0]
["2026-10-01T14:55:05.857188+00:00", "trade", 4.68, 1.0]
["2026-10-01T14:55:05.857188+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:55:05.857189+00:00", "trade", 4.68, 1.0]
["2026-10-01T14:55:05.857192+00:00", "trade", 4.68, 1.0]
["2026-10-01T14:55:05.857192+00:00", "trade", 4.68, 1.0]
["2026-10-01T14:55:05.857194+00:00", "trade", 4.68, 6100.0]
["2026-10-01T14:55:05.857196+00:00", "trade", 4.68, 1.0]
["2026-10-01T14:55:05.857199+00:00", "trade", 4.68, 8140.0]
["2026-10-01T14:55:05.857237+00:00", "trade", 4.68, 1.0]
["2026-10-01T14:55:05.857242+00:00", "trade", 4.68, 200.0]
["2026-10-01T14:55:05.857244+00:00", "trade", 4.68, 100.0]
["2026-10-01T14:55:05.857260+00:00", "trade", 4.68, 860.0]
["2026-10-01T14:55:05.857260+00:00", "trade", 4.68, 24.0]
["2026-10-01T14:55:05.857260+00:00", "trade", 4.68, 10.0]
["2026-10-01T14:55:05.857262+00:00", "trade", 4.68, 10.0]
["2026-10-01T14:55:05.857263+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:55:05.857266+00:00", "trade", 4.68, 100.0]
["2026-10-01T14:55:05.857268+00:00", "trade", 4.68, 222.0]
["2026-10-01T14:55:05.857268+00:00", "trade", 4.68, 250.0]
["2026-10-01T14:55:05.857269+00:00", "trade", 4.68, 100.0]
["2026-10-01T14:55:05.857273+00:00", "trade", 4.68, 500.0]
["2026-10-01T14:55:05.857286+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:55:05.857294+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:55:05.857321+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:55:05.857341+00:00", "quote", 4.68, 4.68]
["2026-10-01T14:55:05.857343+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:05.857353+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:05.857360+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:05.857419+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:05.857428+00:00", "trade", 4.68, 50.0]
["2026-10-01T14:55:05.857464+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:05.857473+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:05.857480+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:05.857497+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:05.857536+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:05.857561+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:05.857570+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:05.857578+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:05.857586+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:05.857592+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:05.857612+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:05.857647+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:05.857672+00:00", "trade", 4.68, 50.0]
["2026-10-01T14:55:05.857723+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:05.857733+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:05.857915+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:05.858097+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:05.860527+00:00", "trade", 4.68, 11000.0]
["2026-10-01T14:55:05.861321+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:05.861388+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:05.861769+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:05.861986+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:05.862126+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:05.862894+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:05.863072+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:05.863095+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:05.863200+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:05.878868+00:00", "trade", 4.68, 1.0]
["2026-10-01T14:55:05.993171+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:05.993621+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:05.995349+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:07.297927+00:00", "trade", 4.6772, 1.0]
["2026-10-01T14:55:07.598645+00:00", "trade", 4.675, 113.0]
["2026-10-01T14:55:08.026519+00:00", "trade", 4.678, 1.0]
["2026-10-01T14:55:08.850405+00:00", "trade", 4.6789, 10.0]
["2026-10-01T14:55:08.992767+00:00", "trade", 4.68, 500.0]
["2026-10-01T14:55:09.164796+00:00", "trade", 4.6772, 2.0]
["2026-10-01T14:55:09.942970+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:11.305004+00:00", "trade", 4.68, 106.0]
["2026-10-01T14:55:13.605399+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:13.605670+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:14.025489+00:00", "trade", 4.675, 38.0]
["2026-10-01T14:55:14.026316+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:14.762341+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:15.027068+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:15.027517+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:15.282418+00:00", "trade", 4.675, 8.0]
["2026-10-01T14:55:15.283820+00:00", "trade", 4.675, 4.0]
["2026-10-01T14:55:15.285032+00:00", "trade", 4.675, 1.0]
["2026-10-01T14:55:15.289081+00:00", "trade", 4.675, 1.0]
["2026-10-01T14:55:16.325534+00:00", "trade", 4.675, 1.0]
["2026-10-01T14:55:16.326339+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:16.796630+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:18.010762+00:00", "trade", 4.67, 100.0]
["2026-10-01T14:55:18.010792+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:18.011394+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:18.011462+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:18.011503+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:18.011535+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:18.011955+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:18.014158+00:00", "trade", 4.67, 25.0]
["2026-10-01T14:55:18.017782+00:00", "trade", 4.67, 975.0]
["2026-10-01T14:55:18.018296+00:00", "trade", 4.67, 1509.0]
["2026-10-01T14:55:18.033057+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:18.187097+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:22.784317+00:00", "trade", 4.67, 40.0]
["2026-10-01T14:55:22.785060+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:22.888044+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:24.331387+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:24.346342+00:00", "trade", 4.67, 200.0]
["2026-10-01T14:55:24.346732+00:00", "trade", 4.67, 60.0]
["2026-10-01T14:55:24.346733+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:24.346761+00:00", "trade", 4.67, 1.0]
["2026-10-01T14:55:24.346762+00:00", "trade", 4.67, 1.0]
["2026-10-01T14:55:24.346763+00:00", "trade", 4.67, 1.0]
["2026-10-01T14:55:24.346765+00:00", "trade", 4.67, 10.0]
["2026-10-01T14:55:24.346767+00:00", "trade", 4.67, 1.0]
["2026-10-01T14:55:24.346770+00:00", "trade", 4.67, 5.0]
["2026-10-01T14:55:24.346770+00:00", "trade", 4.67, 100.0]
["2026-10-01T14:55:24.346771+00:00", "trade", 4.67, 5.0]
["2026-10-01T14:55:24.346774+00:00", "trade", 4.67, 1.0]
["2026-10-01T14:55:24.346776+00:00", "trade", 4.67, 100.0]
["2026-10-01T14:55:24.346777+00:00", "trade", 4.67, 15.0]
["2026-10-01T14:55:24.346786+00:00", "trade", 4.67, 2.0]
["2026-10-01T14:55:24.346791+00:00", "trade", 4.67, 4.0]
["2026-10-01T14:55:24.346793+00:00", "trade", 4.67, 1.0]
["2026-10-01T14:55:24.347090+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:24.347154+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:24.347217+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:24.347347+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:24.347353+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:24.351217+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:24.351338+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:24.355689+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:24.731172+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:25.992737+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:26.027811+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:26.314434+00:00", "trade", 4.67, 100.0]
["2026-10-01T14:55:26.314436+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:26.314975+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:26.333880+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:26.411677+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:26.411701+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:26.412301+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:27.877629+00:00", "trade", 4.68, 2.0]
["2026-10-01T14:55:28.019913+00:00", "trade", 4.68, 1.0]
["2026-10-01T14:55:28.027539+00:00", "trade", 4.675, 6.0]
["2026-10-01T14:55:28.844897+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:28.865138+00:00", "trade", 4.67, 60.0]
["2026-10-01T14:55:28.865139+00:00", "trade", 4.67, 828.0]
["2026-10-01T14:55:28.865146+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:28.865166+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:28.865663+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:28.865806+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:28.866096+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:29.069469+00:00", "trade", 4.67, 197.0]
["2026-10-01T14:55:29.070857+00:00", "trade", 4.67, 144.0]
["2026-10-01T14:55:29.070857+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:29.070862+00:00", "trade", 4.67, 269.0]
["2026-10-01T14:55:29.070865+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:29.071223+00:00", "trade", 4.67, 85.0]
["2026-10-01T14:55:29.071225+00:00", "trade", 4.67, 2.0]
["2026-10-01T14:55:29.071225+00:00", "trade", 4.67, 3.0]
["2026-10-01T14:55:29.071301+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:29.071308+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:29.071315+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:29.071323+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:29.071336+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:29.407872+00:00", "trade", 4.67, 400.0]
["2026-10-01T14:55:29.421006+00:00", "trade", 4.67, 38.0]
["2026-10-01T14:55:29.421009+00:00", "trade", 4.67, 8.0]
["2026-10-01T14:55:29.421011+00:00", "trade", 4.67, 126.0]
["2026-10-01T14:55:29.421035+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:29.421040+00:00", "trade", 4.67, 231.0]
["2026-10-01T14:55:29.421043+00:00", "quote", 4.66, 4.68]
["2026-10-01T14:55:29.421048+00:00", "quote", 4.66, 4.68]
["2026-10-01T14:55:29.421055+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:29.421061+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:29.421071+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:29.421078+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:29.421382+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:29.421496+00:00", "trade", 4.67, 1.0]
["2026-10-01T14:55:29.421680+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:29.421804+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:29.421999+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:29.422044+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:29.423092+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:29.423534+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:29.443980+00:00", "trade", 4.6629, 215.0]
["2026-10-01T14:55:29.444769+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:29.453428+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:29.455611+00:00", "trade", 4.66, 970.0]
["2026-10-01T14:55:29.455611+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:29.456326+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:29.456377+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:29.456399+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:29.456568+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:29.456587+00:00", "trade", 4.66, 27.0]
["2026-10-01T14:55:30.376398+00:00", "trade", 4.66, 1155.0]
["2026-10-01T14:55:30.378493+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:30.378495+00:00", "trade", 4.66, 343.0]
["2026-10-01T14:55:30.378508+00:00", "trade", 4.66, 100.0]
["2026-10-01T14:55:30.378890+00:00", "trade", 4.66, 100.0]
["2026-10-01T14:55:30.378897+00:00", "trade", 4.66, 100.0]
["2026-10-01T14:55:30.378902+00:00", "trade", 4.66, 100.0]
["2026-10-01T14:55:30.378907+00:00", "trade", 4.66, 200.0]
["2026-10-01T14:55:30.378925+00:00", "trade", 4.66, 10.0]
["2026-10-01T14:55:30.378927+00:00", "trade", 4.66, 50.0]
["2026-10-01T14:55:30.378927+00:00", "trade", 4.66, 1.0]
["2026-10-01T14:55:30.378929+00:00", "trade", 4.66, 2.0]
["2026-10-01T14:55:30.378932+00:00", "trade", 4.66, 275.0]
["2026-10-01T14:55:30.378934+00:00", "trade", 4.66, 3.0]
["2026-10-01T14:55:30.378934+00:00", "trade", 4.66, 1.0]
["2026-10-01T14:55:30.378936+00:00", "trade", 4.66, 3.0]
["2026-10-01T14:55:30.378938+00:00", "trade", 4.66, 200.0]
["2026-10-01T14:55:30.378977+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:30.379037+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:30.379106+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:30.379319+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:30.379479+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:30.379814+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:30.382567+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:30.387441+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:30.391930+00:00", "trade", 4.66, 196.0]
["2026-10-01T14:55:30.391930+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:30.392695+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:30.398484+00:00", "trade", 4.66, 19.0]
["2026-10-01T14:55:30.399291+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:30.405424+00:00", "trade", 4.66, 2.0]
["2026-10-01T14:55:30.412052+00:00", "trade", 4.66, 1.0]
["2026-10-01T14:55:31.186772+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:31.934781+00:00", "trade", 4.6699, 1.0]
["2026-10-01T14:55:34.029865+00:00", "trade", 4.665, 52.0]
["2026-10-01T14:55:34.035247+00:00", "trade", 4.665, 1.0]
["2026-10-01T14:55:35.710700+00:00", "trade", 4.6697, 2.0]
["2026-10-01T14:55:36.716722+00:00", "trade", 4.6692, 1.0]
["2026-10-01T14:55:40.381289+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:40.657572+00:00", "trade", 4.665, 300.0]
["2026-10-01T14:55:41.317926+00:00", "trade", 4.66, 7.0]
["2026-10-01T14:55:42.474059+00:00", "trade", 4.66, 5.0]
["2026-10-01T14:55:42.862196+00:00", "trade", 4.665, 100.0]
["2026-10-01T14:55:42.994588+00:00", "trade", 4.66, 90.0]
["2026-10-01T14:55:45.240085+00:00", "trade", 4.6602, 75.0]
["2026-10-01T14:55:45.482938+00:00", "trade", 4.6602, 6.0]
["2026-10-01T14:55:46.299041+00:00", "trade", 4.6692, 1.0]
["2026-10-01T14:55:47.439517+00:00", "trade", 4.665, 1.0]
["2026-10-01T14:55:47.439960+00:00", "trade", 4.665, 1000.0]
["2026-10-01T14:55:47.509550+00:00", "trade", 4.66, 1754.0]
["2026-10-01T14:55:48.725291+00:00", "trade", 4.67, 2.0]
["2026-10-01T14:55:49.562911+00:00", "trade", 4.665, 114.0]
["2026-10-01T14:55:49.563568+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:49.565453+00:00", "trade", 4.665, 38.0]
["2026-10-01T14:55:49.565471+00:00", "trade", 4.665, 114.0]
["2026-10-01T14:55:49.566450+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:49.566909+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:49.568023+00:00", "trade", 4.665, 114.0]
["2026-10-01T14:55:49.568024+00:00", "trade", 4.665, 38.0]
["2026-10-01T14:55:49.568267+00:00", "trade", 4.665, 38.0]
["2026-10-01T14:55:49.568531+00:00", "trade", 4.665, 38.0]
["2026-10-01T14:55:49.570570+00:00", "trade", 4.665, 114.0]
["2026-10-01T14:55:49.570574+00:00", "trade", 4.665, 38.0]
["2026-10-01T14:55:49.571090+00:00", "trade", 4.665, 38.0]
["2026-10-01T14:55:49.571233+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:49.571620+00:00", "trade", 4.665, 38.0]
["2026-10-01T14:55:49.573119+00:00", "trade", 4.665, 38.0]
["2026-10-01T14:55:49.573484+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:49.573894+00:00", "trade", 4.665, 15.0]
["2026-10-01T14:55:49.913017+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:50.425425+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:50.425473+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:50.425480+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:50.425989+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:50.437733+00:00", "trade", 4.665, 77.0]
["2026-10-01T14:55:50.454294+00:00", "trade", 4.665, 8.0]
["2026-10-01T14:55:50.461623+00:00", "trade", 4.665, 1.0]
["2026-10-01T14:55:50.465557+00:00", "trade", 4.665, 1070.0]
["2026-10-01T14:55:50.479775+00:00", "trade", 4.67, 1.0]
["2026-10-01T14:55:50.480356+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:50.480653+00:00", "trade", 4.665, 1.0]
["2026-10-01T14:55:52.055892+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:52.055940+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:52.056663+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:52.236933+00:00", "trade", 4.66, 540.0]
["2026-10-01T14:55:52.585574+00:00", "trade", 4.665, 110.0]
["2026-10-01T14:55:52.585988+00:00", "trade", 4.665, 42.0]
["2026-10-01T14:55:52.586067+00:00", "trade", 4.66, 5.0]
["2026-10-01T14:55:54.622925+00:00", "trade", 4.665, 4.0]
["2026-10-01T14:55:54.891781+00:00", "trade", 4.665, 64.0]
["2026-10-01T14:55:54.907871+00:00", "trade", 4.665, 110.0]
["2026-10-01T14:55:54.908458+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:55.386312+00:00", "trade", 4.6699, 500.0]
["2026-10-01T14:55:55.386358+00:00", "trade", 4.67, 4.0]
["2026-10-01T14:55:55.386360+00:00", "trade", 4.67, 200.0]
["2026-10-01T14:55:55.386379+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:55.386386+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:55.386392+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:55.386401+00:00", "trade", 4.67, 38.0]
["2026-10-01T14:55:55.386407+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:55.386420+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:55:55.386434+00:00", "quote", 4.67, 4.67]
["2026-10-01T14:55:55.386440+00:00", "quote", 4.67, 4.67]
["2026-10-01T14:55:55.386447+00:00", "quote", 4.67, 4.67]
["2026-10-01T14:55:55.386453+00:00", "quote", 4.67, 4.67]
["2026-10-01T14:55:55.386495+00:00", "trade", 4.67, 38.0]
["2026-10-01T14:55:55.386535+00:00", "trade", 4.67, 24.0]
["2026-10-01T14:55:55.386865+00:00", "quote", 4.67, 4.67]
["2026-10-01T14:55:55.386871+00:00", "quote", 4.67, 4.67]
["2026-10-01T14:55:55.386878+00:00", "quote", 4.67, 4.67]
["2026-10-01T14:55:55.386970+00:00", "trade", 4.67, 300.0]
["2026-10-01T14:55:55.386971+00:00", "trade", 4.67, 2274.0]
["2026-10-01T14:55:55.386971+00:00", "quote", 4.67, 4.67]
["2026-10-01T14:55:55.386978+00:00", "trade", 4.67, 200.0]
["2026-10-01T14:55:55.386978+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:55.386979+00:00", "trade", 4.67, 100.0]
["2026-10-01T14:55:55.387032+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:55.387235+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:55.387254+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:55.387298+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:55.387548+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:55.387795+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:55.387864+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:55.387923+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:55.388352+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:55.388792+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:55.418006+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:55.486776+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:55.487283+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:55.487736+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:55.589426+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:55.594717+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:56.210906+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:56.376032+00:00", "trade", 4.68, 1000.0]
["2026-10-01T14:55:56.376811+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:56.377254+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:56.377760+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:56.378205+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:56.394724+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:56.498707+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:56.548359+00:00", "trade", 4.67, 35.0]
["2026-10-01T14:55:56.548666+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:56.549176+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:56.549186+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:56.549631+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:56.575627+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:57.464272+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:57.781119+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:57.781171+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:57.781233+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:57.781909+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:57.880650+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:58.095835+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:58.109566+00:00", "trade", 4.67, 4.0]
["2026-10-01T14:55:58.109566+00:00", "trade", 4.67, 61.0]
["2026-10-01T14:55:58.109592+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:58.110110+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:58.110340+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:55:58.430468+00:00", "trade", 4.675, 50.0]
["2026-10-01T14:55:58.430476+00:00", "trade", 4.68, 50.0]
["2026-10-01T14:55:58.759021+00:00", "trade", 4.6707, 72.0]
["2026-10-01T14:55:59.540551+00:00", "trade", 4.68, 2.0]
["2026-10-01T14:56:03.395625+00:00", "trade", 4.67, 30.0]
["2026-10-01T14:56:03.936256+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:56:04.246018+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:56:04.952995+00:00", "trade", 4.6776, 213.0]
["2026-10-01T14:56:04.953014+00:00", "trade", 4.6776, 1.0]
["2026-10-01T14:56:04.979038+00:00", "trade", 4.675, 53.0]
["2026-10-01T14:56:05.808094+00:00", "trade", 4.675, 3.0]
["2026-10-01T14:56:07.649672+00:00", "trade", 4.68, 2.0]
["2026-10-01T14:56:09.665772+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:56:09.864749+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:56:10.034454+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:56:10.034568+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:56:10.092789+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:56:10.159061+00:00", "trade", 4.6799, 500.0]
["2026-10-01T14:56:10.159867+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:56:10.160321+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:56:10.671069+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:56:11.378582+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:56:11.634903+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:56:11.636168+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:56:12.038833+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:56:13.127066+00:00", "trade", 4.675, 60.0]
["2026-10-01T14:56:13.128321+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:56:13.298770+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:56:16.158163+00:00", "trade", 4.6797, 30.0]
["2026-10-01T14:56:16.158911+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:56:16.159375+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:56:16.869970+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:56:16.870448+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:56:16.899479+00:00", "trade", 4.6701, 150.0]
["2026-10-01T14:56:17.366766+00:00", "trade", 4.675, 211.0]
["2026-10-01T14:56:17.871835+00:00", "trade", 4.6868, 45.0]
["2026-10-01T14:56:17.984369+00:00", "trade", 4.6789, 29.0]
["2026-10-01T14:56:17.985501+00:00", "trade", 4.675, 105.0]
["2026-10-01T14:56:17.985535+00:00", "trade", 4.675, 102.0]
["2026-10-01T14:56:17.985605+00:00", "trade", 4.675, 102.0]
["2026-10-01T14:56:17.985663+00:00", "trade", 4.675, 96.0]
["2026-10-01T14:56:17.985901+00:00", "trade", 4.675, 14.0]
["2026-10-01T14:56:18.005477+00:00", "trade", 4.6789, 1.0]
["2026-10-01T14:56:18.737597+00:00", "trade", 4.6701, 100.0]
["2026-10-01T14:56:18.739088+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:56:18.775046+00:00", "trade", 4.675, 130.0]
["2026-10-01T14:56:18.775529+00:00", "trade", 4.675, 114.0]
["2026-10-01T14:56:18.775590+00:00", "trade", 4.675, 114.0]
["2026-10-01T14:56:18.775636+00:00", "trade", 4.675, 72.0]
["2026-10-01T14:56:18.775896+00:00", "trade", 4.675, 102.0]
["2026-10-01T14:56:18.775955+00:00", "trade", 4.675, 6.0]
["2026-10-01T14:56:18.775962+00:00", "trade", 4.675, 102.0]
["2026-10-01T14:56:18.776017+00:00", "trade", 4.675, 102.0]
["2026-10-01T14:56:18.776022+00:00", "trade", 4.675, 96.0]
["2026-10-01T14:56:18.776075+00:00", "trade", 4.675, 102.0]
["2026-10-01T14:56:18.776127+00:00", "trade", 4.675, 90.0]
["2026-10-01T14:56:18.776298+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:56:18.819692+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:56:19.168674+00:00", "trade", 4.6789, 1.0]
["2026-10-01T14:56:19.448785+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:56:19.448858+00:00", "trade", 4.68, 350.0]
["2026-10-01T14:56:19.448858+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:56:19.448860+00:00", "trade", 4.68, 1276.0]
["2026-10-01T14:56:19.448866+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:56:19.448944+00:00", "quote", 4.68, 4.68]
["2026-10-01T14:56:19.448952+00:00", "quote", 4.68, 4.68]
["2026-10-01T14:56:19.448958+00:00", "quote", 4.68, 4.68]
["2026-10-01T14:56:19.448972+00:00", "quote", 4.68, 4.68]
["2026-10-01T14:56:19.449262+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:19.449543+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:19.449565+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:19.449572+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:19.449741+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:19.449778+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:19.449793+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:19.449821+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:19.449870+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:19.449934+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:19.450001+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:19.450264+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:19.450388+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:19.451022+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:19.452216+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:19.452435+00:00", "trade", 4.685, 130.0]
["2026-10-01T14:56:19.452823+00:00", "trade", 4.685, 130.0]
["2026-10-01T14:56:19.452877+00:00", "trade", 4.685, 130.0]
["2026-10-01T14:56:19.452910+00:00", "trade", 4.685, 38.0]
["2026-10-01T14:56:19.549299+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:19.549789+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:19.549816+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:19.550239+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:19.560940+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:19.981589+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:20.119724+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:20.123896+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:20.150345+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:20.151356+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:20.184826+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:20.404641+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:20.405604+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:20.407565+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:21.321477+00:00", "trade", 4.68, 3.0]
["2026-10-01T14:56:21.512532+00:00", "trade", 4.6807, 20.0]
["2026-10-01T14:56:25.725756+00:00", "trade", 4.6801, 43.0]
["2026-10-01T14:56:27.213744+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:27.213790+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:27.213797+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:27.213809+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:27.213834+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:27.214288+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:27.229188+00:00", "trade", 4.68, 5.0]
["2026-10-01T14:56:27.229190+00:00", "trade", 4.68, 63.0]
["2026-10-01T14:56:27.229863+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:27.229900+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:27.229907+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:27.885768+00:00", "trade", 4.69, 8.0]
["2026-10-01T14:56:28.108362+00:00", "trade", 4.685, 75.0]
["2026-10-01T14:56:28.942758+00:00", "trade", 4.685, 1.0]
["2026-10-01T14:56:29.724274+00:00", "trade", 4.685, 20.0]
["2026-10-01T14:56:29.726079+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:31.670343+00:00", "trade", 4.68, 1846.0]
["2026-10-01T14:56:33.509744+00:00", "trade", 4.685, 30.0]
["2026-10-01T14:56:35.985202+00:00", "trade", 4.6872, 54.0]
["2026-10-01T14:56:36.007023+00:00", "trade", 4.6872, 1.0]
["2026-10-01T14:56:37.021729+00:00", "trade", 4.681, 1.0]
["2026-10-01T14:56:37.021743+00:00", "trade", 4.681, 6.0]
["2026-10-01T14:56:37.254581+00:00", "trade", 4.6872, 2.0]
["2026-10-01T14:56:37.256454+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:38.519466+00:00", "trade", 4.6801, 30.0]
["2026-10-01T14:56:38.744908+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:38.745890+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:38.760718+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:38.807349+00:00", "trade", 4.6809, 2.0]
["2026-10-01T14:56:42.196050+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:43.570778+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:43.836943+00:00", "trade", 4.68, 10.0]
["2026-10-01T14:56:44.365024+00:00", "trade", 4.68, 243.0]
["2026-10-01T14:56:44.365025+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:44.365822+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:44.365845+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:44.378517+00:00", "trade", 4.68, 24.0]
["2026-10-01T14:56:44.394035+00:00", "trade", 4.68, 2.0]
["2026-10-01T14:56:44.408156+00:00", "trade", 4.68, 1.0]
["2026-10-01T14:56:47.023264+00:00", "trade", 4.681, 100.0]
["2026-10-01T14:56:47.362263+00:00", "trade", 4.685, 4.0]
["2026-10-01T14:56:49.898419+00:00", "trade", 4.685, 298.0]
["2026-10-01T14:56:49.898505+00:00", "trade", 4.685, 1.0]
["2026-10-01T14:56:52.348968+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:52.976909+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:56:52.983141+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:56:55.690741+00:00", "trade", 4.685, 400.0]
["2026-10-01T14:56:55.862832+00:00", "trade", 4.685, 2.0]
["2026-10-01T14:56:56.910455+00:00", "trade", 4.6889, 1.0]
["2026-10-01T14:56:59.854028+00:00", "trade", 4.68, 9.0]
["2026-10-01T14:57:00.178276+00:00", "trade", 4.68, 235.0]
["2026-10-01T14:57:00.195135+00:00", "trade", 4.68, 23.0]
["2026-10-01T14:57:00.209974+00:00", "trade", 4.68, 2.0]
["2026-10-01T14:57:00.225112+00:00", "trade", 4.68, 1.0]
["2026-10-01T14:57:01.243763+00:00", "trade", 4.688, 1.0]
["2026-10-01T14:57:02.491350+00:00", "trade", 4.6802, 2.0]
["2026-10-01T14:57:03.290894+00:00", "trade", 4.685, 17.0]
["2026-10-01T14:57:05.418604+00:00", "trade", 4.685, 114.0]
["2026-10-01T14:57:05.418906+00:00", "trade", 4.685, 130.0]
["2026-10-01T14:57:05.435142+00:00", "trade", 4.685, 24.0]
["2026-10-01T14:57:05.448894+00:00", "trade", 4.685, 2.0]
["2026-10-01T14:57:05.465573+00:00", "trade", 4.685, 1.0]
["2026-10-01T14:57:09.554445+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:09.554501+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:09.554742+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:09.555180+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:09.555258+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:09.555311+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:09.555865+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:09.555889+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:09.559189+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:09.564654+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:11.047078+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:57:11.047130+00:00", "trade", 4.69, 5.0]
["2026-10-01T14:57:11.047138+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:57:11.047468+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:57:11.047470+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:57:11.047471+00:00", "trade", 4.69, 120.0]
["2026-10-01T14:57:11.047479+00:00", "trade", 4.69, 1.0]
["2026-10-01T14:57:11.047487+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:11.047499+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:57:11.047512+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:57:11.047527+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:57:11.047534+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:57:11.047541+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:57:11.047563+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:57:11.047594+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:57:11.047744+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:57:11.047804+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:57:11.047904+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:57:11.047960+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:57:11.048075+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:57:11.048096+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:57:11.048202+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:57:11.048494+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:57:11.048655+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:57:11.048665+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:57:11.049288+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:57:11.050315+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:57:11.050767+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:57:11.055663+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:57:11.056139+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:57:11.056160+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:57:11.056618+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:57:11.057894+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:57:11.081685+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:57:11.147832+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:57:11.178657+00:00", "trade", 4.6901, 1000.0]
["2026-10-01T14:57:11.179100+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:57:11.179236+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:57:11.179282+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:57:11.179477+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:57:11.179635+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:57:11.179668+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:57:11.179683+00:00", "quote", 4.69, 4.7]
["2026-10-01T14:57:11.179710+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:57:11.180057+00:00", "quote", 4.68, 4.7]
["2026-10-01T14:57:12.452627+00:00", "trade", 4.68, 1.0]
["2026-10-01T14:57:12.818876+00:00", "trade", 4.6826, 11.0]
["2026-10-01T14:57:12.949504+00:00", "trade", 4.69, 300.0]
["2026-10-01T14:57:13.881153+00:00", "trade", 4.6825, 5000.0]
["2026-10-01T14:57:13.881868+00:00", "trade", 4.69, 28.0]
["2026-10-01T14:57:14.041848+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:57:14.524992+00:00", "trade", 4.7, 100.0]
["2026-10-01T14:57:14.525898+00:00", "trade", 4.69, 14.0]
["2026-10-01T14:57:14.526230+00:00", "trade", 4.69, 102.0]
["2026-10-01T14:57:14.526254+00:00", "trade", 4.69, 130.0]
["2026-10-01T14:57:14.526284+00:00", "trade", 4.69, 102.0]
["2026-10-01T14:57:14.526301+00:00", "trade", 4.69, 102.0]
["2026-10-01T14:57:14.526348+00:00", "trade", 4.69, 102.0]
["2026-10-01T14:57:14.526358+00:00", "trade", 4.69, 114.0]
["2026-10-01T14:57:14.526365+00:00", "trade", 4.69, 102.0]
["2026-10-01T14:57:14.526370+00:00", "trade", 4.69, 130.0]
["2026-10-01T14:57:14.526406+00:00", "trade", 4.69, 114.0]
["2026-10-01T14:57:14.526420+00:00", "trade", 4.69, 102.0]
["2026-10-01T14:57:14.526430+00:00", "trade", 4.69, 130.0]
["2026-10-01T14:57:14.526432+00:00", "trade", 4.69, 102.0]
["2026-10-01T14:57:14.526436+00:00", "trade", 4.69, 130.0]
["2026-10-01T14:57:14.526450+00:00", "trade", 4.69, 114.0]
["2026-10-01T14:57:14.526457+00:00", "trade", 4.69, 130.0]
["2026-10-01T14:57:14.526478+00:00", "trade", 4.69, 102.0]
["2026-10-01T14:57:14.526485+00:00", "trade", 4.69, 130.0]
["2026-10-01T14:57:14.526486+00:00", "trade", 4.69, 102.0]
["2026-10-01T14:57:14.526495+00:00", "trade", 4.69, 114.0]
["2026-10-01T14:57:14.526515+00:00", "trade", 4.69, 130.0]
["2026-10-01T14:57:14.526535+00:00", "trade", 4.69, 102.0]
["2026-10-01T14:57:14.526540+00:00", "trade", 4.69, 102.0]
["2026-10-01T14:57:14.526540+00:00", "trade", 4.69, 114.0]
["2026-10-01T14:57:14.526543+00:00", "trade", 4.69, 130.0]
["2026-10-01T14:57:14.526570+00:00", "trade", 4.69, 130.0]
["2026-10-01T14:57:14.526584+00:00", "trade", 4.69, 114.0]
["2026-10-01T14:57:14.526592+00:00", "trade", 4.69, 102.0]
["2026-10-01T14:57:14.526594+00:00", "trade", 4.69, 88.0]
["2026-10-01T14:57:14.526595+00:00", "trade", 4.69, 130.0]
["2026-10-01T14:57:14.526625+00:00", "trade", 4.69, 130.0]
["2026-10-01T14:57:14.526630+00:00", "trade", 4.69, 2.0]
["2026-10-01T14:57:14.526645+00:00", "trade", 4.69, 88.0]
["2026-10-01T14:57:14.526652+00:00", "trade", 4.69, 50.0]
["2026-10-01T14:57:14.526680+00:00", "trade", 4.69, 130.0]
["2026-10-01T14:57:14.526738+00:00", "trade", 4.69, 50.0]
["2026-10-01T14:57:15.336631+00:00", "trade", 4.69, 112.0]
["2026-10-01T14:57:15.916151+00:00", "trade", 4.69, 50.0]
["2026-10-01T14:57:16.756502+00:00", "trade", 4.69, 10.0]
["2026-10-01T14:57:18.451778+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:18.451813+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:18.451903+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:18.452283+00:00", "trade", 4.685, 8.0]
["2026-10-01T14:57:18.452299+00:00", "trade", 4.69, 88.0]
["2026-10-01T14:57:18.454414+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:18.454463+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:18.528695+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:18.541006+00:00", "trade", 4.685, 114.0]
["2026-10-01T14:57:18.541007+00:00", "trade", 4.685, 100.0]
["2026-10-01T14:57:18.541009+00:00", "trade", 4.68, 229.0]
["2026-10-01T14:57:18.541582+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:18.541589+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:18.541693+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:18.541714+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:18.541766+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:18.541840+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:18.542035+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:18.556879+00:00", "trade", 4.685, 45.0]
["2026-10-01T14:57:18.557316+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:18.558394+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:18.558404+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:18.558856+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:18.559377+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:18.559831+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:18.567895+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:18.575050+00:00", "trade", 4.685, 4.0]
["2026-10-01T14:57:18.590637+00:00", "trade", 4.685, 1.0]
["2026-10-01T14:57:18.661788+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:18.662317+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:18.662756+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:18.671738+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:19.478648+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:57:19.478650+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:19.479160+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:19.479170+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:19.480916+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:19.481320+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:19.580369+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:21.278329+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:21.278341+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:21.278762+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:21.280907+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:21.410264+00:00", "trade", 4.69, 1.0]
["2026-10-01T14:57:21.430945+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:23.484710+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:24.492052+00:00", "trade", 4.685, 1000.0]
["2026-10-01T14:57:24.960409+00:00", "trade", 4.685, 150.0]
["2026-10-01T14:57:25.987855+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:26.571752+00:00", "trade", 4.685, 883.0]
["2026-10-01T14:57:27.570647+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:28.058979+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:28.059426+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:28.891942+00:00", "trade", 4.685, 15.0]
["2026-10-01T14:57:29.645629+00:00", "trade", 4.69, 1.0]
["2026-10-01T14:57:30.011041+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:30.281517+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:30.386179+00:00", "trade", 4.6899, 1000.0]
["2026-10-01T14:57:30.387019+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:30.915104+00:00", "trade", 4.685, 1.0]
["2026-10-01T14:57:30.927450+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:30.927464+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:30.927908+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:31.999770+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:32.051647+00:00", "trade", 4.688, 22.0]
["2026-10-01T14:57:32.112846+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:33.948832+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:33.949251+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:33.949752+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:34.605729+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:34.606237+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:36.420671+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:36.677351+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:36.821848+00:00", "trade", 4.685, 50.0]
["2026-10-01T14:57:37.151851+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:38.464763+00:00", "trade", 4.685, 3.0]
["2026-10-01T14:57:38.466184+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:39.597052+00:00", "trade", 4.685, 150.0]
["2026-10-01T14:57:42.187627+00:00", "trade", 4.68, 22.0]
["2026-10-01T14:57:42.189884+00:00", "trade", 4.685, 1.0]
["2026-10-01T14:57:42.941198+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:45.085442+00:00", "trade", 4.685, 475.0]
["2026-10-01T14:57:45.087453+00:00", "trade", 4.685, 105.0]
["2026-10-01T14:57:45.088338+00:00", "trade", 4.685, 105.0]
["2026-10-01T14:57:45.089253+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:45.089299+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:45.089645+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:45.089710+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:45.089857+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:45.221854+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:45.222324+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:46.368421+00:00", "trade", 4.6802, 300.0]
["2026-10-01T14:57:46.369007+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:46.750272+00:00", "trade", 4.6801, 14.0]
["2026-10-01T14:57:48.448532+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:48.448579+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:48.449399+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:48.747806+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:49.408135+00:00", "trade", 4.685, 15.0]
["2026-10-01T14:57:49.975108+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:50.227687+00:00", "trade", 4.68, 1000.0]
["2026-10-01T14:57:50.407301+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:50.407349+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:50.581970+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:57:52.383971+00:00", "trade", 4.6802, 1000.0]
["2026-10-01T14:57:52.672806+00:00", "trade", 4.6899, 2.0]
["2026-10-01T14:57:53.083884+00:00", "trade", 4.69, 1.0]
["2026-10-01T14:57:54.235463+00:00", "trade", 4.6801, 3.0]
["2026-10-01T14:57:57.459383+00:00", "trade", 4.685, 5.0]
["2026-10-01T14:57:58.940683+00:00", "trade", 4.6817, 104.0]
["2026-10-01T14:57:58.960964+00:00", "trade", 4.6817, 1.0]
["2026-10-01T14:57:59.153696+00:00", "trade", 4.6828, 1.0]
["2026-10-01T14:58:03.145897+00:00", "trade", 4.6801, 20.0]
["2026-10-01T14:58:04.993125+00:00", "trade", 4.685, 500.0]
["2026-10-01T14:58:06.026601+00:00", "trade", 4.6899, 1000.0]
["2026-10-01T14:58:06.028985+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:58:06.029033+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:58:06.029537+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:58:06.062808+00:00", "trade", 4.685, 100.0]
["2026-10-01T14:58:07.554308+00:00", "trade", 4.68, 5.0]
["2026-10-01T14:58:07.554890+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:58:08.578342+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:58:08.579210+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:58:08.801681+00:00", "trade", 4.69, 2132.0]
["2026-10-01T14:58:08.801784+00:00", "trade", 4.69, 1.0]
["2026-10-01T14:58:08.806328+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:58:08.862259+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:58:08.889248+00:00", "trade", 4.685, 100.0]
["2026-10-01T14:58:08.889820+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:58:08.902517+00:00", "trade", 4.685, 22.0]
["2026-10-01T14:58:09.055217+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:58:09.287214+00:00", "trade", 4.685, 100.0]
["2026-10-01T14:58:09.287215+00:00", "trade", 4.68, 452.0]
["2026-10-01T14:58:09.287456+00:00", "trade", 4.68, 129.0]
["2026-10-01T14:58:09.287602+00:00", "trade", 4.68, 1388.0]
["2026-10-01T14:58:09.287603+00:00", "trade", 4.68, 100.0]
["2026-10-01T14:58:09.287638+00:00", "quote", 4.68, 4.68]
["2026-10-01T14:58:09.287663+00:00", "trade", 4.68, 84.0]
["2026-10-01T14:58:09.287689+00:00", "trade", 4.68, 80.0]
["2026-10-01T14:58:09.287696+00:00", "trade", 4.68, 1.0]
["2026-10-01T14:58:09.287696+00:00", "quote", 4.68, 4.68]
["2026-10-01T14:58:09.287709+00:00", "trade", 4.68, 100.0]
["2026-10-01T14:58:09.287731+00:00", "quote", 4.68, 4.68]
["2026-10-01T14:58:09.287758+00:00", "trade", 4.68, 495.0]
["2026-10-01T14:58:09.287758+00:00", "trade", 4.68, 7700.0]
["2026-10-01T14:58:09.287760+00:00", "trade", 4.68, 100.0]
["2026-10-01T14:58:09.287760+00:00", "trade", 4.68, 1.0]
["2026-10-01T14:58:09.287762+00:00", "quote", 4.68, 4.68]
["2026-10-01T14:58:09.287766+00:00", "trade", 4.68, 5.0]
["2026-10-01T14:58:09.287766+00:00", "trade", 4.68, 1.0]
["2026-10-01T14:58:09.287768+00:00", "trade", 4.68, 157.0]
["2026-10-01T14:58:09.287768+00:00", "trade", 4.68, 28.0]
["2026-10-01T14:58:09.287844+00:00", "trade", 4.68, 100.0]
["2026-10-01T14:58:09.287921+00:00", "trade", 4.68, 100.0]
["2026-10-01T14:58:09.287959+00:00", "quote", 4.68, 4.68]
["2026-10-01T14:58:09.288002+00:00", "trade", 4.68, 100.0]
["2026-10-01T14:58:09.288144+00:00", "quote", 4.68, 4.68]
["2026-10-01T14:58:09.288403+00:00", "quote", 4.68, 4.68]
["2026-10-01T14:58:09.288557+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.289092+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.289226+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.289513+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.289690+00:00", "trade", 4.68, 2.0]
["2026-10-01T14:58:09.289764+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.289810+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.289877+00:00", "trade", 4.68, 5.0]
["2026-10-01T14:58:09.291208+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.305312+00:00", "trade", 4.68, 7300.0]
["2026-10-01T14:58:09.317274+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.317464+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.329583+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.344586+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.348890+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.349286+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.349682+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.350183+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.359605+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.363201+00:00", "trade", 4.68, 100.0]
["2026-10-01T14:58:09.371388+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.380237+00:00", "quote", 4.68, 4.68]
["2026-10-01T14:58:09.380244+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.382906+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.383807+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.385162+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.393846+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.397410+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.398932+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.399293+00:00", "quote", 4.67, 4.69]
["2026-10-01T14:58:09.400099+00:00", "quote", 4.67, 4.69]
["2026-10-01T14:58:09.400160+00:00", "quote", 4.67, 4.69]
["2026-10-01T14:58:09.400242+00:00", "quote", 4.67, 4.69]
["2026-10-01T14:58:09.400540+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.400597+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.401616+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.401813+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.402059+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.403164+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.404922+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.409424+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.415596+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.415633+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.415698+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.415977+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.416757+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.423663+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.425932+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.430001+00:00", "trade", 4.675, 19.0]
["2026-10-01T14:58:09.430444+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.431267+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.499741+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.499807+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.499977+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.500681+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.510829+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.520812+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.521073+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.521089+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.521271+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.652433+00:00", "trade", 4.67, 19.0]
["2026-10-01T14:58:09.705865+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.715711+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.715719+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.715723+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.715745+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.715855+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.718111+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.718139+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.721070+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.753359+00:00", "trade", 4.675, 1.0]
["2026-10-01T14:58:09.782928+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.783324+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.971466+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.971474+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.971916+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.971975+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.974645+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.974655+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:09.975098+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:10.011236+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:10.011252+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:10.017876+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:10.017909+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:10.018449+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:10.021252+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:10.055186+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:10.055194+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:10.057501+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:10.057509+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:10.107356+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:10.117759+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:10.183984+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:10.183993+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:10.184446+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:10.185203+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:10.185214+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:10.214184+00:00", "trade", 4.6799, 259.0]
["2026-10-01T14:58:10.214957+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:10.218591+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:10.223616+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:10.254269+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:10.264680+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:10.265133+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:10.380843+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:10.511097+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:10.511107+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:10.512659+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:10.512669+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:10.584470+00:00", "trade", 4.679, 10.0]
["2026-10-01T14:58:10.722970+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:10.725040+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:10.747952+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:10.846549+00:00", "trade", 4.67, 500.0]
["2026-10-01T14:58:10.846550+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:58:10.846645+00:00", "quote", 4.67, 4.67]
["2026-10-01T14:58:10.846655+00:00", "quote", 4.67, 4.67]
["2026-10-01T14:58:10.846678+00:00", "quote", 4.67, 4.67]
["2026-10-01T14:58:10.846969+00:00", "quote", 4.67, 4.67]
["2026-10-01T14:58:10.846987+00:00", "trade", 4.67, 3.0]
["2026-10-01T14:58:10.847073+00:00", "trade", 4.67, 17.0]
["2026-10-01T14:58:10.847149+00:00", "trade", 4.67, 5.0]
["2026-10-01T14:58:10.847151+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:10.847152+00:00", "trade", 4.67, 1.0]
["2026-10-01T14:58:10.847152+00:00", "trade", 4.67, 100.0]
["2026-10-01T14:58:10.847152+00:00", "trade", 4.67, 5.0]
["2026-10-01T14:58:10.847196+00:00", "trade", 4.67, 1.0]
["2026-10-01T14:58:10.847372+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:10.847385+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:10.847394+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:10.847742+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:10.847819+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:10.857864+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:10.881583+00:00", "trade", 4.665, 2.0]
["2026-10-01T14:58:10.911446+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:11.031306+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:11.032087+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:11.347862+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:11.627033+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:11.627265+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:11.627274+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:11.627303+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:14.776186+00:00", "trade", 4.665, 442.0]
["2026-10-01T14:58:14.776198+00:00", "trade", 4.66, 442.0]
["2026-10-01T14:58:14.776219+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:14.776319+00:00", "trade", 4.665, 958.0]
["2026-10-01T14:58:14.794911+00:00", "trade", 4.66, 486.0]
["2026-10-01T14:58:14.794911+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:14.795517+00:00", "trade", 4.66, 5.0]
["2026-10-01T14:58:14.795519+00:00", "trade", 4.66, 10.0]
["2026-10-01T14:58:14.795519+00:00", "trade", 4.66, 3.0]
["2026-10-01T14:58:14.795520+00:00", "trade", 4.66, 3.0]
["2026-10-01T14:58:14.795614+00:00", "trade", 4.66, 3143.0]
["2026-10-01T14:58:14.795614+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:14.795622+00:00", "trade", 4.66, 1.0]
["2026-10-01T14:58:14.795622+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:14.795626+00:00", "trade", 4.66, 100.0]
["2026-10-01T14:58:14.795671+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:14.795678+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:14.795690+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:14.795740+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:14.795743+00:00", "quote", 4.66, 4.66]
["2026-10-01T14:58:14.795750+00:00", "quote", 4.66, 4.66]
["2026-10-01T14:58:14.795757+00:00", "trade", 4.66, 100.0]
["2026-10-01T14:58:14.795758+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:14.795773+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:14.796015+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:14.796066+00:00", "trade", 4.66, 1.0]
["2026-10-01T14:58:14.796117+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:14.796137+00:00", "trade", 4.66, 44.0]
["2026-10-01T14:58:14.796160+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:14.796185+00:00", "trade", 4.65, 50.0]
["2026-10-01T14:58:14.796198+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:14.796204+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:14.796292+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:14.796396+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:14.796416+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:14.796427+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:14.796436+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:14.796456+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:14.796474+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:14.796592+00:00", "trade", 4.66, 60.0]
["2026-10-01T14:58:14.796628+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:14.796732+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:14.796738+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:14.796745+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:14.828691+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:14.838245+00:00", "trade", 4.655, 114.0]
["2026-10-01T14:58:14.838246+00:00", "trade", 4.655, 100.0]
["2026-10-01T14:58:14.838304+00:00", "trade", 4.655, 86.0]
["2026-10-01T14:58:14.838385+00:00", "trade", 4.655, 130.0]
["2026-10-01T14:58:14.838468+00:00", "trade", 4.655, 130.0]
["2026-10-01T14:58:14.838531+00:00", "trade", 4.655, 130.0]
["2026-10-01T14:58:14.838531+00:00", "trade", 4.655, 130.0]
["2026-10-01T14:58:14.838587+00:00", "trade", 4.655, 40.0]
["2026-10-01T14:58:14.838590+00:00", "trade", 4.655, 128.0]
["2026-10-01T14:58:14.838612+00:00", "trade", 4.655, 128.0]
["2026-10-01T14:58:14.838656+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:14.838658+00:00", "trade", 4.655, 128.0]
["2026-10-01T14:58:14.838673+00:00", "trade", 4.655, 128.0]
["2026-10-01T14:58:14.838718+00:00", "trade", 4.655, 44.0]
["2026-10-01T14:58:14.838736+00:00", "trade", 4.655, 44.0]
["2026-10-01T14:58:14.839153+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:14.839475+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:14.839591+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:14.999930+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:15.000285+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:15.000367+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:15.000439+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:15.000449+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:15.000877+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:15.115500+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:15.532309+00:00", "trade", 4.65, 100.0]
["2026-10-01T14:58:15.532309+00:00", "trade", 4.65, 5.0]
["2026-10-01T14:58:15.532310+00:00", "trade", 4.65, 390.0]
["2026-10-01T14:58:15.532620+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:15.532917+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:15.533038+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:15.533045+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:15.533093+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:15.533191+00:00", "trade", 4.6502, 150.0]
["2026-10-01T14:58:15.536730+00:00", "trade", 4.651, 600.0]
["2026-10-01T14:58:15.536748+00:00", "trade", 4.651, 600.0]
["2026-10-01T14:58:15.576045+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:15.599444+00:00", "trade", 4.65, 1.0]
["2026-10-01T14:58:15.620826+00:00", "trade", 4.65, 45.0]
["2026-10-01T14:58:15.620826+00:00", "trade", 4.65, 55.0]
["2026-10-01T14:58:15.621095+00:00", "trade", 4.65, 30.0]
["2026-10-01T14:58:15.621378+00:00", "trade", 4.65, 5.0]
["2026-10-01T14:58:15.621415+00:00", "trade", 4.65, 5.0]
["2026-10-01T14:58:15.621419+00:00", "trade", 4.65, 57.0]
["2026-10-01T14:58:15.621420+00:00", "trade", 4.65, 43.0]
["2026-10-01T14:58:15.621581+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:15.891419+00:00", "trade", 4.65, 59.0]
["2026-10-01T14:58:15.973222+00:00", "trade", 4.65, 6.0]
["2026-10-01T14:58:15.989977+00:00", "trade", 4.65, 1.0]
["2026-10-01T14:58:16.280426+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:17.475133+00:00", "trade", 4.655, 2500.0]
["2026-10-01T14:58:17.662712+00:00", "trade", 4.655, 57.0]
["2026-10-01T14:58:17.662768+00:00", "trade", 4.65, 57.0]
["2026-10-01T14:58:17.662798+00:00", "trade", 4.6501, 1181.0]
["2026-10-01T14:58:17.662839+00:00", "trade", 4.65, 1181.0]
["2026-10-01T14:58:17.663498+00:00", "trade", 4.655, 26.0]
["2026-10-01T14:58:17.668680+00:00", "trade", 4.65, 2.0]
["2026-10-01T14:58:17.907208+00:00", "trade", 4.6536, 1800.0]
["2026-10-01T14:58:20.305224+00:00", "trade", 4.655, 228.0]
["2026-10-01T14:58:21.331692+00:00", "trade", 4.6501, 33.0]
["2026-10-01T14:58:22.229425+00:00", "trade", 4.65, 625.0]
["2026-10-01T14:58:23.192095+00:00", "trade", 4.6756, 39.0]
["2026-10-01T14:58:23.548600+00:00", "trade", 4.6501, 131.0]
["2026-10-01T14:58:24.187873+00:00", "trade", 4.659, 100.0]
["2026-10-01T14:58:24.445773+00:00", "trade", 4.655, 100.0]
["2026-10-01T14:58:25.858387+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:26.530159+00:00", "trade", 4.65, 200.0]
["2026-10-01T14:58:26.688479+00:00", "trade", 4.6599, 1300.0]
["2026-10-01T14:58:28.026762+00:00", "trade", 4.6502, 26.0]
["2026-10-01T14:58:28.089680+00:00", "trade", 4.655, 50.0]
["2026-10-01T14:58:28.837112+00:00", "trade", 4.66, 20.0]
["2026-10-01T14:58:30.290861+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:30.361017+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:30.638607+00:00", "trade", 4.6599, 2000.0]
["2026-10-01T14:58:30.639054+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:30.639314+00:00", "trade", 4.655, 14.0]
["2026-10-01T14:58:30.639810+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:30.639872+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:30.639979+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:30.648982+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:30.713134+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:31.431700+00:00", "trade", 4.66, 300.0]
["2026-10-01T14:58:31.432160+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:31.432286+00:00", "quote", 4.65, 4.67]
["2026-10-01T14:58:31.432614+00:00", "quote", 4.65, 4.67]
["2026-10-01T14:58:31.432621+00:00", "quote", 4.65, 4.67]
["2026-10-01T14:58:31.432628+00:00", "quote", 4.65, 4.67]
["2026-10-01T14:58:31.432653+00:00", "quote", 4.65, 4.66]
["2026-10-01T14:58:31.432709+00:00", "quote", 4.65, 4.67]
["2026-10-01T14:58:31.434036+00:00", "quote", 4.65, 4.67]
["2026-10-01T14:58:31.618889+00:00", "quote", 4.65, 4.67]
["2026-10-01T14:58:32.159801+00:00", "trade", 4.6501, 500.0]
["2026-10-01T14:58:33.636320+00:00", "trade", 4.67, 20.0]
["2026-10-01T14:58:33.872092+00:00", "quote", 4.65, 4.67]
["2026-10-01T14:58:34.024590+00:00", "trade", 4.66, 130.0]
["2026-10-01T14:58:34.037491+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:34.038529+00:00", "trade", 4.66, 13.0]
["2026-10-01T14:58:34.909689+00:00", "trade", 4.665, 3.0]
["2026-10-01T14:58:34.909822+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:34.910802+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:34.911197+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:34.911695+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:34.912179+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:34.912695+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:35.092485+00:00", "trade", 4.665, 180.0]
["2026-10-01T14:58:35.258501+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:36.036450+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:37.062464+00:00", "trade", 4.665, 200.0]
["2026-10-01T14:58:37.062829+00:00", "trade", 4.665, 38.0]
["2026-10-01T14:58:37.062886+00:00", "trade", 4.665, 38.0]
["2026-10-01T14:58:37.063090+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:37.063196+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:37.063301+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:37.063349+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:37.063411+00:00", "trade", 4.665, 38.0]
["2026-10-01T14:58:37.063413+00:00", "trade", 4.665, 38.0]
["2026-10-01T14:58:37.063448+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:37.063770+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:37.067200+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:37.067647+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:37.073238+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:37.080562+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:37.080702+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:37.080914+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:37.082759+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:37.091887+00:00", "trade", 4.6602, 6627.0]
["2026-10-01T14:58:37.092386+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:37.092602+00:00", "trade", 4.665, 16.0]
["2026-10-01T14:58:37.094214+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:37.094419+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:37.126455+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:37.126904+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:37.461363+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:37.856813+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:37.887134+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:37.887224+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:37.887585+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:37.905037+00:00", "trade", 4.665, 15.0]
["2026-10-01T14:58:37.921206+00:00", "trade", 4.66, 2.0]
["2026-10-01T14:58:37.921604+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:37.922049+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:37.922103+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:37.922225+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:37.922606+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:37.999348+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:38.001509+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:39.202056+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:39.739309+00:00", "trade", 4.66, 22.0]
["2026-10-01T14:58:39.746631+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:40.346239+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:40.457436+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:40.468438+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:40.513104+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:40.559745+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:40.588880+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:40.589386+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:40.589413+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:40.608752+00:00", "trade", 4.66, 100.0]
["2026-10-01T14:58:40.609006+00:00", "trade", 4.66, 100.0]
["2026-10-01T14:58:40.609544+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:40.609994+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:40.616190+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:40.620908+00:00", "trade", 4.66, 200.0]
["2026-10-01T14:58:40.621117+00:00", "trade", 4.66, 100.0]
["2026-10-01T14:58:40.877142+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:42.516895+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:43.025834+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:45.090748+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:45.091176+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:45.091501+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:45.092273+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:45.092281+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:45.157829+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:46.311815+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:46.312273+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:46.322708+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:46.322718+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:46.323133+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:46.323139+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:46.323159+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:46.423785+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:47.183722+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:47.185275+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:47.185721+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:47.186391+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:47.966344+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:47.969412+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:47.971245+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:48.020423+00:00", "trade", 4.669, 7.0]
["2026-10-01T14:58:48.021155+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:48.021262+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:48.042241+00:00", "trade", 4.669, 1.0]
["2026-10-01T14:58:48.058367+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:48.615384+00:00", "trade", 4.6699, 100.0]
["2026-10-01T14:58:49.063493+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:49.166097+00:00", "trade", 4.665, 2.0]
["2026-10-01T14:58:49.516177+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:52.807423+00:00", "trade", 4.668, 230.0]
["2026-10-01T14:58:52.808171+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:53.010755+00:00", "trade", 4.6601, 99.0]
["2026-10-01T14:58:55.967699+00:00", "trade", 4.6601, 1296.0]
["2026-10-01T14:58:56.385991+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:56.623653+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:57.004063+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:58:58.101875+00:00", "trade", 4.6628, 63.0]
["2026-10-01T14:58:58.114709+00:00", "trade", 4.6628, 1.0]
["2026-10-01T14:58:59.204183+00:00", "trade", 4.6628, 1.0]
["2026-10-01T14:58:59.475457+00:00", "trade", 4.67, 20.0]
["2026-10-01T14:59:00.195482+00:00", "trade", 4.665, 1000.0]
["2026-10-01T14:59:00.567468+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:59:00.567924+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:59:01.169349+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:59:04.711866+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:59:04.724354+00:00", "trade", 4.665, 5.0]
["2026-10-01T14:59:06.740561+00:00", "trade", 4.6699, 60.0]
["2026-10-01T14:59:06.992224+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:59:07.123228+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:59:07.145866+00:00", "trade", 4.665, 1000.0]
["2026-10-01T14:59:08.282198+00:00", "trade", 4.665, 28.0]
["2026-10-01T14:59:08.734520+00:00", "trade", 4.6638, 30.0]
["2026-10-01T14:59:09.679641+00:00", "trade", 4.665, 2.0]
["2026-10-01T14:59:09.716041+00:00", "trade", 4.665, 143.0]
["2026-10-01T14:59:10.125567+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:59:11.970858+00:00", "trade", 4.67, 8.0]
["2026-10-01T14:59:11.971199+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:59:11.971221+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:59:11.971423+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:59:11.971737+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:59:11.981605+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:59:11.981616+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:59:11.982440+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:59:13.996950+00:00", "quote", 4.66, 4.67]
["2026-10-01T14:59:13.997050+00:00", "trade", 4.67, 200.0]
["2026-10-01T14:59:13.997050+00:00", "trade", 4.67, 2.0]
["2026-10-01T14:59:13.997166+00:00", "quote", 4.66, 4.68]
["2026-10-01T14:59:13.997190+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:13.997197+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:13.997203+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:13.997339+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:13.997431+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:13.997432+00:00", "trade", 4.67, 1.0]
["2026-10-01T14:59:13.997475+00:00", "trade", 4.675, 10.0]
["2026-10-01T14:59:13.997496+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:13.997505+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:13.997513+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:13.997555+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:13.997570+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:13.997575+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:13.997594+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:13.997600+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:13.997659+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:13.997708+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:13.997769+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:13.997929+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:13.998047+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:13.998061+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:13.998069+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:13.998098+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:13.998105+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:13.999119+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:14.007994+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:14.033178+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:14.033630+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:14.151824+00:00", "trade", 4.6745, 3.0]
["2026-10-01T14:59:14.834771+00:00", "trade", 4.68, 100.0]
["2026-10-01T14:59:14.834954+00:00", "trade", 4.68, 100.0]
["2026-10-01T14:59:14.835082+00:00", "trade", 4.68, 100.0]
["2026-10-01T14:59:14.835387+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:14.835497+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:14.835536+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:14.835581+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:14.835737+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:14.836393+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:14.836468+00:00", "trade", 4.68, 100.0]
["2026-10-01T14:59:14.836473+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:14.836493+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:14.837431+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:14.837874+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:14.845260+00:00", "trade", 4.68, 3.0]
["2026-10-01T14:59:14.845264+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:14.845272+00:00", "trade", 4.68, 97.0]
["2026-10-01T14:59:14.845325+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:14.845644+00:00", "quote", 4.67, 4.69]
["2026-10-01T14:59:14.845707+00:00", "quote", 4.67, 4.69]
["2026-10-01T14:59:14.845727+00:00", "quote", 4.67, 4.69]
["2026-10-01T14:59:14.845802+00:00", "quote", 4.67, 4.69]
["2026-10-01T14:59:14.845839+00:00", "quote", 4.67, 4.69]
["2026-10-01T14:59:14.852545+00:00", "trade", 4.68, 700.0]
["2026-10-01T14:59:21.116385+00:00", "trade", 4.69, 10.0]
["2026-10-01T14:59:21.518495+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:21.518590+00:00", "trade", 4.68, 6.0]
["2026-10-01T14:59:21.518953+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:21.519017+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:21.519048+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:21.519072+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:21.519085+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:21.519390+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:21.519531+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:21.529743+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:21.530220+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:21.530242+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:21.530252+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:21.616318+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:21.616773+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:21.895524+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:22.437894+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:22.482455+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:22.482954+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:22.483054+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:22.653829+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:22.731745+00:00", "trade", 4.69, 1.0]
["2026-10-01T14:59:24.079446+00:00", "trade", 4.6803, 2.0]
["2026-10-01T14:59:24.613648+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:24.614105+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:24.713375+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:24.870113+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:24.870927+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:25.036331+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:25.545292+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:26.247529+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:59:26.247947+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:59:26.247982+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:26.248527+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:26.254888+00:00", "trade", 4.69, 200.0]
["2026-10-01T14:59:26.255367+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:26.258847+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:26.261996+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:59:26.389419+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:26.558730+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:28.011420+00:00", "trade", 4.685, 105.0]
["2026-10-01T14:59:30.592730+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:30.787989+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:31.651894+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:31.976368+00:00", "trade", 4.681, 1.0]
["2026-10-01T14:59:31.977032+00:00", "trade", 4.685, 3.0]
["2026-10-01T14:59:31.997307+00:00", "trade", 4.681, 1.0]
["2026-10-01T14:59:32.743135+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:33.026762+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:33.296869+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:34.850048+00:00", "trade", 4.6871, 500.0]
["2026-10-01T14:59:34.955514+00:00", "trade", 4.69, 1.0]
["2026-10-01T14:59:36.122526+00:00", "trade", 4.69, 52.0]
["2026-10-01T14:59:36.124733+00:00", "trade", 4.685, 1.0]
["2026-10-01T14:59:36.231927+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:37.495552+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:37.842184+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:38.311577+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:39.099140+00:00", "trade", 4.689, 7.0]
["2026-10-01T14:59:39.099865+00:00", "trade", 4.685, 1.0]
["2026-10-01T14:59:41.542040+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:41.932744+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:41.932753+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:41.933241+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:44.373588+00:00", "trade", 4.685, 1000.0]
["2026-10-01T14:59:44.374414+00:00", "trade", 4.685, 2.0]
["2026-10-01T14:59:44.374712+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:44.374845+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:44.374860+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:44.375135+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:44.414721+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:45.448318+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:45.448647+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:45.458722+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:45.469719+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:45.504141+00:00", "trade", 4.6828, 8.0]
["2026-10-01T14:59:45.504919+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:45.657343+00:00", "trade", 4.6808, 27.0]
["2026-10-01T14:59:45.658011+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:45.658079+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:45.658141+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:45.745393+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:45.756457+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:45.756482+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:46.421440+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:46.421491+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:46.421842+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:46.422039+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:46.432244+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:46.658015+00:00", "trade", 4.685, 1.0]
["2026-10-01T14:59:46.704487+00:00", "trade", 4.685, 50.0]
["2026-10-01T14:59:47.475442+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:47.475548+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:47.475550+00:00", "trade", 4.69, 100.0]
["2026-10-01T14:59:47.475985+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:47.566215+00:00", "trade", 4.685, 100.0]
["2026-10-01T14:59:47.566216+00:00", "trade", 4.685, 128.0]
["2026-10-01T14:59:47.566272+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:47.566280+00:00", "trade", 4.685, 72.0]
["2026-10-01T14:59:47.566318+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:47.566766+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:47.566790+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:47.567136+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:47.572849+00:00", "trade", 4.685, 143.0]
["2026-10-01T14:59:47.573527+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:47.587438+00:00", "trade", 4.685, 300.0]
["2026-10-01T14:59:47.625433+00:00", "trade", 4.685, 1.0]
["2026-10-01T14:59:48.268450+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:51.038619+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:51.578835+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:52.287521+00:00", "trade", 4.6802, 200.0]
["2026-10-01T14:59:52.287938+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:52.288192+00:00", "trade", 4.685, 1.0]
["2026-10-01T14:59:52.289327+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:52.290084+00:00", "trade", 4.685, 143.0]
["2026-10-01T14:59:52.292639+00:00", "trade", 4.685, 143.0]
["2026-10-01T14:59:52.293017+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:52.293068+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:52.293635+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:52.295187+00:00", "trade", 4.685, 143.0]
["2026-10-01T14:59:52.295752+00:00", "trade", 4.685, 1.0]
["2026-10-01T14:59:56.097266+00:00", "trade", 4.685, 1000.0]
["2026-10-01T14:59:56.097941+00:00", "trade", 4.685, 2.0]
["2026-10-01T14:59:56.104956+00:00", "trade", 4.685, 143.0]
["2026-10-01T14:59:56.107511+00:00", "trade", 4.685, 143.0]
["2026-10-01T14:59:56.127375+00:00", "trade", 4.685, 800.0]
["2026-10-01T14:59:56.128027+00:00", "trade", 4.68, 2.0]
["2026-10-01T14:59:56.128458+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:56.130589+00:00", "trade", 4.685, 143.0]
["2026-10-01T14:59:56.133138+00:00", "trade", 4.685, 143.0]
["2026-10-01T14:59:56.135686+00:00", "trade", 4.685, 143.0]
["2026-10-01T14:59:56.136289+00:00", "trade", 4.68, 1.0]
["2026-10-01T14:59:56.138237+00:00", "trade", 4.685, 143.0]
["2026-10-01T14:59:56.138931+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:56.138983+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:56.139546+00:00", "quote", 4.68, 4.69]
["2026-10-01T14:59:56.140785+00:00", "trade", 4.685, 143.0]
["2026-10-01T14:59:56.143332+00:00", "trade", 4.685, 143.0]
["2026-10-01T14:59:56.145883+00:00", "trade", 4.685, 143.0]
["2026-10-01T14:59:56.146459+00:00", "trade", 4.685, 1.0]
["2026-10-01T14:59:56.148432+00:00", "trade", 4.685, 143.0]
["2026-10-01T14:59:56.150981+00:00", "trade", 4.685, 103.0]
["2026-10-01T14:59:56.645221+00:00", "trade", 4.6851, 562.0]
["2026-10-01T14:59:56.645582+00:00", "trade", 4.6851, 1.0]
["2026-10-01T14:59:56.645881+00:00", "trade", 4.685, 1.0]
["2026-10-01T14:59:56.882350+00:00", "quote", 4.68, 4.68]
["2026-10-01T14:59:56.882357+00:00", "quote", 4.68, 4.68]
["2026-10-01T14:59:56.882550+00:00", "quote", 4.68, 4.68]
["2026-10-01T14:59:56.882620+00:00", "trade", 4.68, 1.0]
["2026-10-01T14:59:56.882625+00:00", "trade", 4.68, 2153.0]
["2026-10-01T14:59:56.882627+00:00", "quote", 4.68, 4.68]
["2026-10-01T14:59:56.882804+00:00", "quote", 4.68, 4.68]
["2026-10-01T14:59:56.882870+00:00", "trade", 4.68, 2.0]
["2026-10-01T14:59:56.882872+00:00", "trade", 4.68, 100.0]
["2026-10-01T14:59:56.882874+00:00", "trade", 4.68, 26.0]
["2026-10-01T14:59:56.882875+00:00", "trade", 4.68, 10.0]
["2026-10-01T14:59:56.882875+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:56.882877+00:00", "trade", 4.68, 44.0]
["2026-10-01T14:59:56.882878+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:56.882879+00:00", "trade", 4.68, 147.0]
["2026-10-01T14:59:56.882882+00:00", "trade", 4.68, 29.0]
["2026-10-01T14:59:56.882883+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:56.882932+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:56.882939+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:56.882954+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:56.882962+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:56.882993+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:56.883000+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:56.883035+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:56.883045+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:56.883060+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:56.883095+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:56.883146+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:56.883168+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:56.883175+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:56.883239+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:56.883307+00:00", "trade", 4.675, 128.0]
["2026-10-01T14:59:56.883308+00:00", "trade", 4.675, 100.0]
["2026-10-01T14:59:56.883319+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:56.883372+00:00", "trade", 4.675, 72.0]
["2026-10-01T14:59:56.883395+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:56.883418+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:56.883550+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:56.883654+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:56.883705+00:00", "trade", 4.675, 143.0]
["2026-10-01T14:59:56.883724+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:56.883732+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:56.883756+00:00", "trade", 4.675, 143.0]
["2026-10-01T14:59:56.883796+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:56.883866+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:56.884066+00:00", "trade", 4.675, 128.0]
["2026-10-01T14:59:56.884127+00:00", "trade", 4.675, 128.0]
["2026-10-01T14:59:56.884204+00:00", "trade", 4.675, 128.0]
["2026-10-01T14:59:56.885287+00:00", "trade", 4.675, 130.0]
["2026-10-01T14:59:56.885449+00:00", "trade", 4.675, 130.0]
["2026-10-01T14:59:56.885521+00:00", "trade", 4.675, 130.0]
["2026-10-01T14:59:56.885577+00:00", "trade", 4.675, 130.0]
["2026-10-01T14:59:56.885632+00:00", "trade", 4.675, 130.0]
["2026-10-01T14:59:56.889225+00:00", "trade", 4.675, 128.0]
["2026-10-01T14:59:56.889358+00:00", "trade", 4.675, 128.0]
["2026-10-01T14:59:56.889598+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:56.891235+00:00", "trade", 4.675, 128.0]
["2026-10-01T14:59:56.891237+00:00", "trade", 4.675, 128.0]
["2026-10-01T14:59:56.891546+00:00", "trade", 4.675, 10.0]
["2026-10-01T14:59:56.911274+00:00", "trade", 4.675, 128.0]
["2026-10-01T14:59:56.911275+00:00", "trade", 4.675, 128.0]
["2026-10-01T14:59:56.916835+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:56.952135+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:57.076611+00:00", "trade", 4.6799, 10.0]
["2026-10-01T14:59:57.077351+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:57.077390+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:57.077559+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:57.111404+00:00", "quote", 4.67, 4.68]
["2026-10-01T14:59:57.111922+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:00.817444+00:00", "trade", 4.68, 324.0]
["2026-10-01T15:00:00.845419+00:00", "trade", 4.68, 25.0]
["2026-10-01T15:00:01.529505+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:01.990453+00:00", "trade", 4.6797, 10.0]
["2026-10-01T15:00:03.124816+00:00", "trade", 4.6751, 239.0]
["2026-10-01T15:00:06.900344+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:06.900364+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:07.451112+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:07.451433+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:07.525296+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:07.525898+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:07.526073+00:00", "trade", 4.675, 100.0]
["2026-10-01T15:00:07.526433+00:00", "trade", 4.675, 100.0]
["2026-10-01T15:00:07.526754+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:07.526998+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:07.527175+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:07.527577+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:07.527680+00:00", "trade", 4.68, 100.0]
["2026-10-01T15:00:07.527683+00:00", "trade", 4.68, 100.0]
["2026-10-01T15:00:07.527686+00:00", "trade", 4.68, 100.0]
["2026-10-01T15:00:07.528066+00:00", "trade", 4.68, 9.0]
["2026-10-01T15:00:07.528099+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:07.528106+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:07.528114+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:07.528124+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:07.528192+00:00", "quote", 4.67, 4.69]
["2026-10-01T15:00:07.528199+00:00", "quote", 4.67, 4.69]
["2026-10-01T15:00:07.528201+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:00:07.528208+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:00:07.528214+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:00:07.528221+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:00:07.528235+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:00:07.528254+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:00:07.528431+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:00:07.528442+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:00:07.528559+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:00:07.528577+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:00:07.528745+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:00:07.528911+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:00:07.529040+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:00:07.529048+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:00:07.529638+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:00:07.531379+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:00:07.536133+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:00:07.536161+00:00", "quote", 4.67, 4.69]
["2026-10-01T15:00:07.536289+00:00", "quote", 4.67, 4.69]
["2026-10-01T15:00:07.536332+00:00", "quote", 4.67, 4.69]
["2026-10-01T15:00:07.536405+00:00", "quote", 4.67, 4.69]
["2026-10-01T15:00:07.536436+00:00", "quote", 4.67, 4.69]
["2026-10-01T15:00:07.536606+00:00", "quote", 4.67, 4.69]
["2026-10-01T15:00:07.536622+00:00", "quote", 4.67, 4.69]
["2026-10-01T15:00:07.537437+00:00", "quote", 4.67, 4.69]
["2026-10-01T15:00:07.579712+00:00", "quote", 4.67, 4.69]
["2026-10-01T15:00:07.606269+00:00", "quote", 4.67, 4.69]
["2026-10-01T15:00:07.935440+00:00", "quote", 4.67, 4.69]
["2026-10-01T15:00:07.935469+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:00:07.935521+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:00:07.935564+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:00:07.935901+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:00:07.935910+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:00:07.936353+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:00:07.936365+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:00:07.966523+00:00", "trade", 4.685, 132.0]
["2026-10-01T15:00:07.969801+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:00:07.989858+00:00", "trade", 4.685, 143.0]
["2026-10-01T15:00:07.990480+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:00:07.990564+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:00:07.990602+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:00:07.990617+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:00:07.994001+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:00:07.995088+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:00:08.468745+00:00", "trade", 4.68, 1287.0]
["2026-10-01T15:00:08.469699+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:00:08.687072+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:00:08.687638+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:00:08.687947+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:00:08.688072+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:00:08.730435+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:00:09.601625+00:00", "trade", 4.6829, 34.0]
["2026-10-01T15:00:10.039105+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:00:10.039195+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:00:10.039537+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:00:10.039544+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:00:10.039572+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:00:10.044185+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:00:12.071372+00:00", "trade", 4.68, 38.0]
["2026-10-01T15:00:12.072047+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:00:12.072054+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:00:12.072108+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:00:12.072111+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:00:12.072160+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:00:12.216178+00:00", "quote", 4.67, 4.69]
["2026-10-01T15:00:12.216595+00:00", "quote", 4.67, 4.69]
["2026-10-01T15:00:12.217720+00:00", "quote", 4.67, 4.69]
["2026-10-01T15:00:12.483855+00:00", "quote", 4.67, 4.69]
["2026-10-01T15:00:13.948529+00:00", "quote", 4.67, 4.69]
["2026-10-01T15:00:13.948577+00:00", "quote", 4.67, 4.69]
["2026-10-01T15:00:15.025985+00:00", "quote", 4.67, 4.69]
["2026-10-01T15:00:15.547748+00:00", "trade", 4.6719, 11.0]
["2026-10-01T15:00:17.791679+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:17.791726+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:17.791994+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:17.792085+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:17.793153+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:17.793585+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:17.793590+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:17.793613+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:17.802916+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:17.807226+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:17.807258+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:17.807687+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:17.821483+00:00", "trade", 4.675, 100.0]
["2026-10-01T15:00:17.821484+00:00", "trade", 4.67, 2.0]
["2026-10-01T15:00:17.821485+00:00", "trade", 4.67, 20.0]
["2026-10-01T15:00:17.821487+00:00", "trade", 4.67, 78.0]
["2026-10-01T15:00:17.821496+00:00", "trade", 4.67, 22.0]
["2026-10-01T15:00:17.821878+00:00", "trade", 4.67, 100.0]
["2026-10-01T15:00:17.821937+00:00", "trade", 4.675, 100.0]
["2026-10-01T15:00:17.821938+00:00", "trade", 4.67, 162.0]
["2026-10-01T15:00:17.822016+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:17.822037+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:17.822178+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:17.822214+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:17.822269+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:17.822278+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:17.822345+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:17.822366+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:17.822480+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:17.822598+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:17.835549+00:00", "trade", 4.67, 100.0]
["2026-10-01T15:00:17.836108+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:17.836219+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:17.840262+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:18.179543+00:00", "trade", 4.675, 25.0]
["2026-10-01T15:00:18.640076+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:19.066038+00:00", "trade", 4.67, 75.0]
["2026-10-01T15:00:19.066135+00:00", "trade", 4.67, 50.0]
["2026-10-01T15:00:19.066240+00:00", "trade", 4.67, 875.0]
["2026-10-01T15:00:19.066487+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:19.066500+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:19.066673+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:19.066741+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:19.067006+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:19.068117+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:19.068325+00:00", "trade", 4.6701, 50.0]
["2026-10-01T15:00:19.069890+00:00", "trade", 4.6701, 75.0]
["2026-10-01T15:00:19.069920+00:00", "trade", 4.6702, 875.0]
["2026-10-01T15:00:19.077924+00:00", "trade", 4.67, 150.0]
["2026-10-01T15:00:19.133071+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:19.320369+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:20.111167+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:21.452868+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:21.453283+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:21.453746+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:00:21.467413+00:00", "trade", 4.67, 100.0]
["2026-10-01T15:00:21.467415+00:00", "trade", 4.67, 100.0]
["2026-10-01T15:00:21.467803+00:00", "trade", 4.67, 35.0]
["2026-10-01T15:00:21.467855+00:00", "quote", 4.67, 4.67]
["2026-10-01T15:00:21.467870+00:00", "quote", 4.67, 4.67]
["2026-10-01T15:00:21.467934+00:00", "trade", 4.67, 125.0]
["2026-10-01T15:00:21.468011+00:00", "trade", 4.67, 38.0]
["2026-10-01T15:00:21.468015+00:00", "trade", 4.67, 35.0]
["2026-10-01T15:00:21.468015+00:00", "trade", 4.67, 133.0]
["2026-10-01T15:00:21.468015+00:00", "trade", 4.67, 10.0]
["2026-10-01T15:00:21.468038+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:21.468043+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:21.468082+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:21.468088+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:21.468106+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:21.468121+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:21.468137+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:21.468140+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:21.468155+00:00", "trade", 4.67, 5.0]
["2026-10-01T15:00:21.468334+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:21.468386+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:21.468409+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:21.468454+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:21.468472+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:21.468508+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:21.468518+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:21.468528+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:21.468619+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:21.468965+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:21.478454+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:21.483969+00:00", "trade", 4.66, 100.0]
["2026-10-01T15:00:21.484377+00:00", "trade", 4.665, 6.0]
["2026-10-01T15:00:21.484650+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:21.484661+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:21.484706+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:21.484817+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:21.484886+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:21.484914+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:21.485065+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:21.485986+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:21.486462+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:21.785577+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:22.050136+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:22.166333+00:00", "trade", 4.665, 1000.0]
["2026-10-01T15:00:23.322189+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:23.375733+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:25.527895+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:25.528434+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:26.441122+00:00", "trade", 4.6603, 20.0]
["2026-10-01T15:00:28.868228+00:00", "trade", 4.665, 100.0]
["2026-10-01T15:00:28.868844+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:28.868890+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:28.869039+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:28.869116+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:28.869238+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:28.885622+00:00", "trade", 4.66, 1.0]
["2026-10-01T15:00:28.886286+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:28.886306+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:28.886331+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:29.188269+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:32.386069+00:00", "trade", 4.6602, 1.0]
["2026-10-01T15:00:33.243140+00:00", "trade", 4.662, 1.0]
["2026-10-01T15:00:33.440968+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:33.441017+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:33.441024+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:33.441571+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:33.441591+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:33.441754+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:33.742067+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:33.742101+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:33.813964+00:00", "trade", 4.6603, 100.0]
["2026-10-01T15:00:34.355671+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:34.356747+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:35.968146+00:00", "trade", 4.665, 4500.0]
["2026-10-01T15:00:35.968952+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:36.133710+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:36.145202+00:00", "trade", 4.665, 128.0]
["2026-10-01T15:00:36.145204+00:00", "trade", 4.66, 59.0]
["2026-10-01T15:00:36.145204+00:00", "trade", 4.66, 103.0]
["2026-10-01T15:00:36.145204+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:36.145248+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:36.145589+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:36.145733+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:36.145813+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:36.145879+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:36.146046+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:36.146235+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:36.146260+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:36.146292+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:36.146302+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:36.146312+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:36.146444+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:36.146486+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:36.147184+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:36.247783+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:36.247796+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:36.248239+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:36.262500+00:00", "trade", 4.665, 29.0]
["2026-10-01T15:00:36.263487+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:36.277987+00:00", "trade", 4.665, 3.0]
["2026-10-01T15:00:36.295896+00:00", "trade", 4.665, 1.0]
["2026-10-01T15:00:36.296612+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:36.601326+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:36.602002+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:36.602293+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:36.602561+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:36.602728+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:36.604100+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:36.604181+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:36.612686+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:36.641949+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:37.023793+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:37.024263+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:37.024526+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:37.024874+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:37.379741+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:37.380070+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:37.380107+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:37.380211+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:37.380364+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:37.381174+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:37.381218+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:37.381221+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:37.382227+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:37.390157+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:37.395712+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:39.456998+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:39.458501+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:40.317626+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:40.318463+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:40.318693+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:40.327570+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:40.438023+00:00", "trade", 4.6701, 48.0]
["2026-10-01T15:00:40.439008+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:40.672806+00:00", "trade", 4.66, 6.0]
["2026-10-01T15:00:40.673613+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:40.674122+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:40.674411+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:40.690127+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:40.690152+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:40.690180+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:40.690209+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:41.520834+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:43.021466+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:43.022303+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:43.024479+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:43.184995+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:43.987935+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:44.052989+00:00", "trade", 4.67, 4.0]
["2026-10-01T15:00:44.053585+00:00", "quote", 4.66, 4.68]
["2026-10-01T15:00:44.053768+00:00", "quote", 4.66, 4.68]
["2026-10-01T15:00:44.053841+00:00", "quote", 4.66, 4.68]
["2026-10-01T15:00:44.054042+00:00", "quote", 4.66, 4.68]
["2026-10-01T15:00:44.054051+00:00", "quote", 4.66, 4.68]
["2026-10-01T15:00:44.054075+00:00", "quote", 4.66, 4.68]
["2026-10-01T15:00:44.054078+00:00", "quote", 4.66, 4.68]
["2026-10-01T15:00:44.054123+00:00", "quote", 4.66, 4.68]
["2026-10-01T15:00:44.055094+00:00", "quote", 4.66, 4.68]
["2026-10-01T15:00:44.055525+00:00", "quote", 4.66, 4.68]
["2026-10-01T15:00:44.174246+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:44.174298+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:44.174305+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:44.174343+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:44.174356+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:44.174660+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:44.174805+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:44.175387+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:44.176245+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:44.275502+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:44.543525+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:44.543981+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:44.544705+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:46.097097+00:00", "trade", 4.6603, 9.0]
["2026-10-01T15:00:47.558190+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:47.558236+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:47.558629+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:47.558735+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:47.586572+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:47.595854+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:47.595899+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:47.596626+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:47.785812+00:00", "trade", 4.6603, 2.0]
["2026-10-01T15:00:48.136159+00:00", "trade", 4.6689, 25.0]
["2026-10-01T15:00:48.537383+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:48.537422+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:52.413275+00:00", "trade", 4.66, 100.0]
["2026-10-01T15:00:52.413364+00:00", "trade", 4.66, 20.0]
["2026-10-01T15:00:52.413367+00:00", "trade", 4.66, 200.0]
["2026-10-01T15:00:52.413368+00:00", "trade", 4.66, 58.0]
["2026-10-01T15:00:52.413370+00:00", "trade", 4.66, 100.0]
["2026-10-01T15:00:52.413373+00:00", "trade", 4.66, 100.0]
["2026-10-01T15:00:52.413377+00:00", "trade", 4.66, 300.0]
["2026-10-01T15:00:52.413398+00:00", "trade", 4.66, 100.0]
["2026-10-01T15:00:52.413402+00:00", "trade", 4.66, 100.0]
["2026-10-01T15:00:52.413410+00:00", "trade", 4.66, 100.0]
["2026-10-01T15:00:52.413412+00:00", "trade", 4.66, 321.0]
["2026-10-01T15:00:52.413412+00:00", "trade", 4.66, 79.0]
["2026-10-01T15:00:52.413415+00:00", "trade", 4.66, 200.0]
["2026-10-01T15:00:52.413422+00:00", "trade", 4.66, 200.0]
["2026-10-01T15:00:52.413427+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:00:52.413460+00:00", "trade", 4.66, 100.0]
["2026-10-01T15:00:52.413599+00:00", "quote", 4.66, 4.66]
["2026-10-01T15:00:52.413613+00:00", "quote", 4.66, 4.66]
["2026-10-01T15:00:52.413630+00:00", "quote", 4.66, 4.66]
["2026-10-01T15:00:52.413661+00:00", "trade", 4.66, 100.0]
["2026-10-01T15:00:52.413675+00:00", "trade", 4.66, 47.0]
["2026-10-01T15:00:52.413678+00:00", "trade", 4.66, 20.0]
["2026-10-01T15:00:52.413678+00:00", "trade", 4.66, 300.0]
["2026-10-01T15:00:52.413678+00:00", "trade", 4.66, 2.0]
["2026-10-01T15:00:52.413678+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:00:52.413681+00:00", "trade", 4.66, 12.0]
["2026-10-01T15:00:52.413684+00:00", "trade", 4.66, 1.0]
["2026-10-01T15:00:52.413686+00:00", "trade", 4.66, 200.0]
["2026-10-01T15:00:52.413745+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:00:52.413754+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:00:52.413761+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:00:52.413772+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:00:52.413783+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:00:52.413801+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:00:52.414095+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:00:52.414272+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:00:52.414319+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:00:52.414417+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:00:52.414524+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:00:52.414531+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:00:52.414852+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:00:52.426700+00:00", "trade", 4.65, 44.0]
["2026-10-01T15:00:52.426702+00:00", "trade", 4.65, 82.0]
["2026-10-01T15:00:52.427364+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:00:52.427455+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:00:52.427816+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:00:52.432700+00:00", "trade", 4.65, 12.0]
["2026-10-01T15:00:52.443951+00:00", "trade", 4.65, 1.0]
["2026-10-01T15:00:52.449709+00:00", "trade", 4.65, 1.0]
["2026-10-01T15:00:52.450445+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:00:53.787264+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:00:54.190520+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:00:54.438238+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:00:54.438492+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:00:54.613763+00:00", "trade", 4.6599, 1071.0]
["2026-10-01T15:00:54.636109+00:00", "trade", 4.6599, 1.0]
["2026-10-01T15:00:55.144721+00:00", "trade", 4.6572, 2.0]
["2026-10-01T15:00:55.202542+00:00", "trade", 4.655, 1234.0]
["2026-10-01T15:00:56.083626+00:00", "trade", 4.655, 128.0]
["2026-10-01T15:00:56.083628+00:00", "trade", 4.65, 30.0]
["2026-10-01T15:00:56.083628+00:00", "trade", 4.65, 10.0]
["2026-10-01T15:00:56.083630+00:00", "trade", 4.65, 105.0]
["2026-10-01T15:00:56.083634+00:00", "trade", 4.65, 1.0]
["2026-10-01T15:00:56.083636+00:00", "trade", 4.65, 1.0]
["2026-10-01T15:00:56.083636+00:00", "trade", 4.65, 1.0]
["2026-10-01T15:00:56.083641+00:00", "trade", 4.65, 200.0]
["2026-10-01T15:00:56.083644+00:00", "trade", 4.65, 10.0]
["2026-10-01T15:00:56.083645+00:00", "trade", 4.65, 20.0]
["2026-10-01T15:00:56.083645+00:00", "trade", 4.65, 10.0]
["2026-10-01T15:00:56.083646+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:00:56.083648+00:00", "trade", 4.65, 50.0]
["2026-10-01T15:00:56.083653+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:00:56.083653+00:00", "trade", 4.65, 1.0]
["2026-10-01T15:00:56.083653+00:00", "trade", 4.65, 10.0]
["2026-10-01T15:00:56.083654+00:00", "trade", 4.65, 50.0]
["2026-10-01T15:00:56.083659+00:00", "trade", 4.65, 25.0]
["2026-10-01T15:00:56.083661+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:00:56.083662+00:00", "trade", 4.65, 1.0]
["2026-10-01T15:00:56.083662+00:00", "trade", 4.65, 56.0]
["2026-10-01T15:00:56.083666+00:00", "trade", 4.65, 5.0]
["2026-10-01T15:00:56.083669+00:00", "trade", 4.65, 86.0]
["2026-10-01T15:00:56.084111+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:00:56.084591+00:00", "trade", 4.65, 14.0]
["2026-10-01T15:00:56.085773+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:00:56.089134+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:00:56.095094+00:00", "trade", 4.65, 10.0]
["2026-10-01T15:00:56.406103+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:00:56.423691+00:00", "trade", 4.65, 10.0]
["2026-10-01T15:00:56.437875+00:00", "trade", 4.65, 1.0]
["2026-10-01T15:00:56.719544+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:00:56.719763+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:00:56.719807+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:00:56.724732+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:00:56.965383+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:00:59.704107+00:00", "trade", 4.6501, 1423.0]
["2026-10-01T15:00:59.706583+00:00", "trade", 4.655, 1.0]
["2026-10-01T15:00:59.709231+00:00", "trade", 4.6535, 1.0]
["2026-10-01T15:00:59.781756+00:00", "trade", 4.6592, 50.0]
["2026-10-01T15:01:00.332733+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:01:00.893087+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:01:00.893143+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:01:01.071078+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:01:01.235694+00:00", "trade", 4.66, 193.0]
["2026-10-01T15:01:01.720607+00:00", "trade", 4.66, 1.0]
["2026-10-01T15:01:03.253487+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:01:03.253948+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:01:03.919857+00:00", "trade", 4.6571, 1.0]
["2026-10-01T15:01:07.647687+00:00", "trade", 4.66, 20.0]
["2026-10-01T15:01:09.191125+00:00", "trade", 4.6501, 3300.0]
["2026-10-01T15:01:10.361547+00:00", "trade", 4.65, 5.0]
["2026-10-01T15:01:10.467648+00:00", "trade", 4.655, 111.0]
["2026-10-01T15:01:12.450125+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:01:14.522197+00:00", "trade", 4.6503, 10.0]
["2026-10-01T15:01:15.237172+00:00", "trade", 4.655, 100.0]
["2026-10-01T15:01:16.527949+00:00", "trade", 4.6589, 41.0]
["2026-10-01T15:01:16.549392+00:00", "trade", 4.6589, 1.0]
["2026-10-01T15:01:17.151323+00:00", "trade", 4.6589, 1.0]
["2026-10-01T15:01:17.260275+00:00", "trade", 4.65, 10.0]
["2026-10-01T15:01:17.714853+00:00", "trade", 4.65, 1.0]
["2026-10-01T15:01:19.329664+00:00", "trade", 4.65, 1000.0]
["2026-10-01T15:01:21.232282+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:01:21.240155+00:00", "trade", 4.655, 55.0]
["2026-10-01T15:01:24.360082+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:01:24.360914+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:01:25.001024+00:00", "trade", 4.66, 1.0]
["2026-10-01T15:01:25.001870+00:00", "trade", 4.65, 1.0]
["2026-10-01T15:01:25.003824+00:00", "trade", 4.65, 3.0]
["2026-10-01T15:01:25.629818+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:01:25.631635+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:01:28.207579+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:01:28.207628+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:01:28.208462+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:01:28.657432+00:00", "trade", 4.652, 7.0]
["2026-10-01T15:01:28.669480+00:00", "trade", 4.652, 1.0]
["2026-10-01T15:01:29.130177+00:00", "trade", 4.6503, 40.0]
["2026-10-01T15:01:29.250312+00:00", "trade", 4.652, 1.0]
["2026-10-01T15:01:32.113943+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:01:33.505911+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:01:34.345632+00:00", "trade", 4.655, 209.0]
["2026-10-01T15:01:34.347064+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:01:34.347506+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:01:34.347536+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:01:34.471240+00:00", "trade", 4.6503, 2.0]
["2026-10-01T15:01:34.905108+00:00", "trade", 4.65, 10.0]
["2026-10-01T15:01:34.905111+00:00", "trade", 4.65, 3.0]
["2026-10-01T15:01:34.905111+00:00", "trade", 4.65, 1.0]
["2026-10-01T15:01:34.905111+00:00", "trade", 4.65, 6.0]
["2026-10-01T15:01:34.905193+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:01:34.905628+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:01:34.909187+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:01:34.913487+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:01:35.106156+00:00", "trade", 4.655, 20.0]
["2026-10-01T15:01:35.277470+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:01:38.071319+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:01:38.071830+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:01:38.130296+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:01:38.408287+00:00", "trade", 4.6506, 150.0]
["2026-10-01T15:01:39.274498+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:01:39.973374+00:00", "trade", 4.66, 2.0]
["2026-10-01T15:01:40.333932+00:00", "trade", 4.66, 1.0]
["2026-10-01T15:01:43.744488+00:00", "trade", 4.655, 100.0]
["2026-10-01T15:01:44.155169+00:00", "trade", 4.655, 100.0]
["2026-10-01T15:01:47.473610+00:00", "trade", 4.66, 2.0]
["2026-10-01T15:01:47.971125+00:00", "trade", 4.655, 2000.0]
["2026-10-01T15:01:49.052351+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:01:49.052808+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:01:49.929079+00:00", "trade", 4.6516, 200.0]
["2026-10-01T15:01:49.949831+00:00", "trade", 4.6516, 1.0]
["2026-10-01T15:01:50.663677+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:01:50.663722+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:01:51.167032+00:00", "trade", 4.6528, 1.0]
["2026-10-01T15:01:51.170172+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:01:51.170615+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:01:51.170635+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:01:51.803178+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:01:52.411050+00:00", "trade", 4.6538, 20.0]
["2026-10-01T15:01:53.630923+00:00", "trade", 4.6567, 1855.0]
["2026-10-01T15:01:53.837237+00:00", "trade", 4.6501, 6.0]
["2026-10-01T15:01:53.905705+00:00", "trade", 4.6528, 1.0]
["2026-10-01T15:01:55.315120+00:00", "trade", 4.655, 2.0]
["2026-10-01T15:01:55.316504+00:00", "trade", 4.655, 1.0]
["2026-10-01T15:01:56.675756+00:00", "trade", 4.66, 19.0]
["2026-10-01T15:01:59.235486+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:01:59.237076+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:01:59.240959+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:01:59.241006+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:01:59.241051+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:01:59.241816+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:01:59.244649+00:00", "trade", 4.66, 10.0]
["2026-10-01T15:01:59.244687+00:00", "quote", 4.65, 4.67]
["2026-10-01T15:01:59.244691+00:00", "quote", 4.65, 4.67]
["2026-10-01T15:01:59.244698+00:00", "quote", 4.65, 4.67]
["2026-10-01T15:01:59.244705+00:00", "quote", 4.65, 4.67]
["2026-10-01T15:01:59.244734+00:00", "quote", 4.65, 4.67]
["2026-10-01T15:01:59.244919+00:00", "quote", 4.65, 4.67]
["2026-10-01T15:01:59.245031+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:01:59.245112+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:01:59.245607+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:01:59.253087+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:01:59.253116+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:01:59.253528+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:01:59.253588+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:01:59.253682+00:00", "trade", 4.66, 130.0]
["2026-10-01T15:01:59.254037+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:01:59.254044+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:01:59.254083+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:01:59.254122+00:00", "quote", 4.65, 4.67]
["2026-10-01T15:01:59.255375+00:00", "trade", 4.66, 132.0]
["2026-10-01T15:01:59.285249+00:00", "quote", 4.65, 4.67]
["2026-10-01T15:01:59.291396+00:00", "trade", 4.66, 132.0]
["2026-10-01T15:01:59.997919+00:00", "trade", 4.65, 2000.0]
["2026-10-01T15:02:00.021985+00:00", "quote", 4.65, 4.67]
["2026-10-01T15:02:00.337801+00:00", "trade", 4.65, 2000.0]
["2026-10-01T15:02:00.337853+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:00.338211+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:00.338320+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:00.338437+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:00.338528+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:00.338581+00:00", "trade", 4.655, 143.0]
["2026-10-01T15:02:00.338611+00:00", "trade", 4.655, 143.0]
["2026-10-01T15:02:00.338636+00:00", "trade", 4.655, 143.0]
["2026-10-01T15:02:00.338685+00:00", "trade", 4.655, 143.0]
["2026-10-01T15:02:00.338704+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:00.338731+00:00", "trade", 4.655, 143.0]
["2026-10-01T15:02:00.338732+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:00.338775+00:00", "trade", 4.655, 143.0]
["2026-10-01T15:02:00.338779+00:00", "trade", 4.655, 132.0]
["2026-10-01T15:02:00.338814+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:00.338821+00:00", "trade", 4.655, 85.0]
["2026-10-01T15:02:00.338842+00:00", "trade", 4.655, 138.0]
["2026-10-01T15:02:00.338885+00:00", "trade", 4.655, 138.0]
["2026-10-01T15:02:00.338896+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:00.338903+00:00", "trade", 4.655, 132.0]
["2026-10-01T15:02:00.338914+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:00.338917+00:00", "trade", 4.655, 132.0]
["2026-10-01T15:02:00.338925+00:00", "trade", 4.655, 138.0]
["2026-10-01T15:02:00.338937+00:00", "trade", 4.655, 128.0]
["2026-10-01T15:02:00.338960+00:00", "trade", 4.655, 128.0]
["2026-10-01T15:02:00.338969+00:00", "trade", 4.655, 128.0]
["2026-10-01T15:02:00.339005+00:00", "trade", 4.655, 132.0]
["2026-10-01T15:02:00.339012+00:00", "trade", 4.655, 128.0]
["2026-10-01T15:02:00.339024+00:00", "trade", 4.655, 128.0]
["2026-10-01T15:02:00.339058+00:00", "trade", 4.655, 132.0]
["2026-10-01T15:02:00.339076+00:00", "trade", 4.655, 44.0]
["2026-10-01T15:02:00.339085+00:00", "trade", 4.655, 128.0]
["2026-10-01T15:02:00.339101+00:00", "trade", 4.655, 132.0]
["2026-10-01T15:02:00.339127+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:00.339143+00:00", "trade", 4.655, 128.0]
["2026-10-01T15:02:00.339559+00:00", "trade", 4.655, 132.0]
["2026-10-01T15:02:00.339957+00:00", "trade", 4.655, 132.0]
["2026-10-01T15:02:00.340187+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:00.372083+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:00.372227+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:00.372272+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:00.387338+00:00", "trade", 4.655, 130.0]
["2026-10-01T15:02:00.387660+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:00.413949+00:00", "trade", 4.655, 100.0]
["2026-10-01T15:02:00.434139+00:00", "trade", 4.65, 24.0]
["2026-10-01T15:02:00.434199+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:00.739726+00:00", "trade", 4.65, 200.0]
["2026-10-01T15:02:00.740288+00:00", "trade", 4.65, 200.0]
["2026-10-01T15:02:00.741544+00:00", "trade", 4.65, 200.0]
["2026-10-01T15:02:00.742744+00:00", "trade", 4.65, 112.0]
["2026-10-01T15:02:00.742749+00:00", "trade", 4.65, 81.0]
["2026-10-01T15:02:00.742749+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:02:00.742750+00:00", "trade", 4.65, 112.0]
["2026-10-01T15:02:00.742773+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:02:00.742785+00:00", "trade", 4.65, 200.0]
["2026-10-01T15:02:00.742790+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:02:00.742810+00:00", "trade", 4.65, 17.0]
["2026-10-01T15:02:00.742831+00:00", "trade", 4.65, 4.0]
["2026-10-01T15:02:00.742833+00:00", "trade", 4.65, 1.0]
["2026-10-01T15:02:00.742833+00:00", "trade", 4.65, 400.0]
["2026-10-01T15:02:00.742836+00:00", "trade", 4.65, 12.0]
["2026-10-01T15:02:00.742837+00:00", "trade", 4.65, 1.0]
["2026-10-01T15:02:00.742837+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:00.742840+00:00", "trade", 4.65, 1.0]
["2026-10-01T15:02:00.742841+00:00", "trade", 4.65, 10.0]
["2026-10-01T15:02:00.742842+00:00", "trade", 4.65, 571.0]
["2026-10-01T15:02:00.742861+00:00", "trade", 4.65, 6.0]
["2026-10-01T15:02:00.742862+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:02:00.742866+00:00", "trade", 4.65, 1.0]
["2026-10-01T15:02:00.742867+00:00", "trade", 4.65, 40.0]
["2026-10-01T15:02:00.742874+00:00", "trade", 4.65, 104.0]
["2026-10-01T15:02:00.742875+00:00", "trade", 4.65, 49.0]
["2026-10-01T15:02:00.742877+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:00.742878+00:00", "trade", 4.65, 114.0]
["2026-10-01T15:02:00.742879+00:00", "trade", 4.65, 89.0]
["2026-10-01T15:02:00.742881+00:00", "trade", 4.65, 351.0]
["2026-10-01T15:02:00.742883+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:02:00.742885+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:00.742889+00:00", "trade", 4.65, 4.0]
["2026-10-01T15:02:00.742894+00:00", "trade", 4.65, 50.0]
["2026-10-01T15:02:00.742895+00:00", "trade", 4.65, 62.0]
["2026-10-01T15:02:00.742902+00:00", "trade", 4.65, 1.0]
["2026-10-01T15:02:00.742906+00:00", "trade", 4.65, 2000.0]
["2026-10-01T15:02:00.742908+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:02:00.742939+00:00", "trade", 4.65, 1929.0]
["2026-10-01T15:02:00.742943+00:00", "trade", 4.65, 90.0]
["2026-10-01T15:02:00.742943+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:02:00.742944+00:00", "trade", 4.65, 1.0]
["2026-10-01T15:02:00.742946+00:00", "trade", 4.65, 118.0]
["2026-10-01T15:02:00.742949+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:00.742951+00:00", "trade", 4.65, 1.0]
["2026-10-01T15:02:00.742951+00:00", "trade", 4.65, 10.0]
["2026-10-01T15:02:00.742953+00:00", "trade", 4.65, 50.0]
["2026-10-01T15:02:00.742953+00:00", "trade", 4.65, 80.0]
["2026-10-01T15:02:00.742958+00:00", "trade", 4.65, 1.0]
["2026-10-01T15:02:00.743033+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:00.743065+00:00", "trade", 4.65, 83.0]
["2026-10-01T15:02:00.743067+00:00", "trade", 4.65, 17.0]
["2026-10-01T15:02:00.743220+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:00.743241+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:00.743338+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:00.743345+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:00.743428+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:00.746095+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:00.746137+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:00.746144+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:00.746878+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:00.756069+00:00", "trade", 4.65, 1.0]
["2026-10-01T15:02:01.142262+00:00", "trade", 4.6588, 2.0]
["2026-10-01T15:02:01.417366+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:01.613227+00:00", "trade", 4.65, 71.0]
["2026-10-01T15:02:01.613517+00:00", "trade", 4.65, 371.0]
["2026-10-01T15:02:01.613521+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:01.613585+00:00", "trade", 4.65, 170.0]
["2026-10-01T15:02:01.613585+00:00", "trade", 4.65, 1013.0]
["2026-10-01T15:02:01.613585+00:00", "trade", 4.65, 20.0]
["2026-10-01T15:02:01.613626+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:02:01.613653+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:02:01.613687+00:00", "trade", 4.65, 105.0]
["2026-10-01T15:02:01.613687+00:00", "trade", 4.65, 50.0]
["2026-10-01T15:02:01.614037+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:01.614474+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:01.917717+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:02.966881+00:00", "trade", 4.65, 5.0]
["2026-10-01T15:02:03.136463+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:03.248508+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:03.840914+00:00", "trade", 4.655, 50.0]
["2026-10-01T15:02:05.653457+00:00", "trade", 4.655, 200.0]
["2026-10-01T15:02:05.654539+00:00", "trade", 4.655, 1.0]
["2026-10-01T15:02:05.654625+00:00", "trade", 4.655, 18.0]
["2026-10-01T15:02:05.655876+00:00", "trade", 4.655, 19.0]
["2026-10-01T15:02:05.656707+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:05.657055+00:00", "trade", 4.655, 9.0]
["2026-10-01T15:02:05.657131+00:00", "trade", 4.655, 38.0]
["2026-10-01T15:02:05.657184+00:00", "trade", 4.655, 38.0]
["2026-10-01T15:02:05.657356+00:00", "trade", 4.655, 38.0]
["2026-10-01T15:02:05.657364+00:00", "trade", 4.655, 38.0]
["2026-10-01T15:02:05.657426+00:00", "trade", 4.655, 38.0]
["2026-10-01T15:02:05.657446+00:00", "trade", 4.655, 38.0]
["2026-10-01T15:02:05.658552+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:07.449384+00:00", "trade", 4.655, 60.0]
["2026-10-01T15:02:09.213079+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:09.213155+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:09.213681+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:09.213916+00:00", "quote", 4.65, 4.67]
["2026-10-01T15:02:09.214478+00:00", "quote", 4.65, 4.67]
["2026-10-01T15:02:09.214549+00:00", "quote", 4.65, 4.67]
["2026-10-01T15:02:09.215089+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:09.215697+00:00", "trade", 4.66, 38.0]
["2026-10-01T15:02:09.215698+00:00", "quote", 4.65, 4.67]
["2026-10-01T15:02:09.221218+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:09.221539+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:09.222904+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:09.227206+00:00", "quote", 4.65, 4.67]
["2026-10-01T15:02:09.232571+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:09.235740+00:00", "quote", 4.65, 4.67]
["2026-10-01T15:02:09.238115+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:02:09.238559+00:00", "quote", 4.65, 4.67]
["2026-10-01T15:02:09.957374+00:00", "trade", 4.6501, 50.0]
["2026-10-01T15:02:10.224530+00:00", "quote", 4.65, 4.67]
["2026-10-01T15:02:13.227767+00:00", "trade", 4.66, 5.0]
["2026-10-01T15:02:13.520631+00:00", "trade", 4.6501, 1.0]
["2026-10-01T15:02:13.608304+00:00", "trade", 4.6502, 100.0]
["2026-10-01T15:02:14.790553+00:00", "trade", 4.6623, 1900.0]
["2026-10-01T15:02:18.727308+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:18.727337+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:18.727733+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:18.727786+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:18.728165+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:18.728348+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:18.751047+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:18.751496+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:18.751944+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:19.119950+00:00", "trade", 4.6628, 72.0]
["2026-10-01T15:02:19.139868+00:00", "trade", 4.6628, 1.0]
["2026-10-01T15:02:21.551867+00:00", "trade", 4.67, 1318.0]
["2026-10-01T15:02:24.381994+00:00", "trade", 4.665, 50.0]
["2026-10-01T15:02:25.784163+00:00", "trade", 4.665, 5.0]
["2026-10-01T15:02:27.051192+00:00", "trade", 4.665, 154.0]
["2026-10-01T15:02:27.804647+00:00", "trade", 4.67, 1.0]
["2026-10-01T15:02:30.033179+00:00", "trade", 4.665, 213.0]
["2026-10-01T15:02:32.037363+00:00", "trade", 4.6628, 27.0]
["2026-10-01T15:02:32.038342+00:00", "trade", 4.67, 19.0]
["2026-10-01T15:02:32.038883+00:00", "quote", 4.67, 4.67]
["2026-10-01T15:02:32.038891+00:00", "quote", 4.67, 4.67]
["2026-10-01T15:02:32.038898+00:00", "quote", 4.67, 4.67]
["2026-10-01T15:02:32.038905+00:00", "quote", 4.67, 4.67]
["2026-10-01T15:02:32.038916+00:00", "trade", 4.67, 100.0]
["2026-10-01T15:02:32.038919+00:00", "quote", 4.67, 4.67]
["2026-10-01T15:02:32.038932+00:00", "trade", 4.67, 100.0]
["2026-10-01T15:02:32.038933+00:00", "trade", 4.67, 100.0]
["2026-10-01T15:02:32.038936+00:00", "trade", 4.67, 100.0]
["2026-10-01T15:02:32.038982+00:00", "trade", 4.67, 3.0]
["2026-10-01T15:02:32.038987+00:00", "trade", 4.67, 1395.0]
["2026-10-01T15:02:32.038989+00:00", "trade", 4.67, 3.0]
["2026-10-01T15:02:32.038989+00:00", "trade", 4.67, 200.0]
["2026-10-01T15:02:32.038990+00:00", "quote", 4.67, 4.67]
["2026-10-01T15:02:32.039031+00:00", "quote", 4.67, 4.67]
["2026-10-01T15:02:32.039057+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:32.039115+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:32.039146+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:32.039310+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:32.039386+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:32.039393+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:32.039417+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:32.039442+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:32.039518+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:32.039525+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:32.039654+00:00", "trade", 4.67, 19.0]
["2026-10-01T15:02:32.039663+00:00", "trade", 4.67, 100.0]
["2026-10-01T15:02:32.039687+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:32.039901+00:00", "trade", 4.67, 19.0]
["2026-10-01T15:02:32.039904+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:32.039973+00:00", "trade", 4.67, 200.0]
["2026-10-01T15:02:32.039977+00:00", "trade", 4.67, 100.0]
["2026-10-01T15:02:32.039979+00:00", "trade", 4.67, 38.0]
["2026-10-01T15:02:32.039991+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:32.040045+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:32.040117+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:32.040149+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:32.040342+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:32.040450+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:32.040625+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:32.040749+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:32.041247+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:32.042129+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:32.043423+00:00", "trade", 4.67, 10.0]
["2026-10-01T15:02:32.043614+00:00", "trade", 4.67, 19.0]
["2026-10-01T15:02:32.043847+00:00", "trade", 4.67, 19.0]
["2026-10-01T15:02:32.044665+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:32.044854+00:00", "quote", 4.67, 4.67]
["2026-10-01T15:02:32.044862+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:32.045062+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:32.045165+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:32.045291+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:32.045518+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:32.045556+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:32.045608+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:32.046263+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:32.047044+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:32.047668+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:32.047681+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:32.051013+00:00", "trade", 4.67, 19.0]
["2026-10-01T15:02:32.055059+00:00", "trade", 4.67, 19.0]
["2026-10-01T15:02:32.058608+00:00", "trade", 4.6628, 1.0]
["2026-10-01T15:02:32.059061+00:00", "trade", 4.67, 19.0]
["2026-10-01T15:02:32.079322+00:00", "trade", 4.67, 19.0]
["2026-10-01T15:02:32.083990+00:00", "trade", 4.67, 19.0]
["2026-10-01T15:02:32.084451+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:32.084940+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:32.084952+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:32.087880+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:32.088322+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:32.088814+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:32.089263+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:32.094399+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:32.140049+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:32.140138+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:32.270086+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:33.153285+00:00", "trade", 4.6628, 1.0]
["2026-10-01T15:02:33.751787+00:00", "trade", 4.6699, 5000.0]
["2026-10-01T15:02:33.752261+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:33.752445+00:00", "quote", 4.66, 4.68]
["2026-10-01T15:02:33.752469+00:00", "quote", 4.66, 4.68]
["2026-10-01T15:02:33.752581+00:00", "quote", 4.66, 4.68]
["2026-10-01T15:02:33.752589+00:00", "quote", 4.66, 4.68]
["2026-10-01T15:02:33.752610+00:00", "quote", 4.66, 4.68]
["2026-10-01T15:02:33.752677+00:00", "quote", 4.66, 4.68]
["2026-10-01T15:02:33.752713+00:00", "quote", 4.66, 4.68]
["2026-10-01T15:02:33.752761+00:00", "quote", 4.66, 4.68]
["2026-10-01T15:02:33.752988+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:33.753012+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:33.753144+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:33.753631+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:33.753671+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:33.753913+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:33.754120+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:33.754460+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:33.754902+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:33.754912+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:33.762164+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:33.762617+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:34.695467+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:35.571453+00:00", "trade", 4.6664, 3000.0]
["2026-10-01T15:02:35.605966+00:00", "trade", 4.6571, 45.0]
["2026-10-01T15:02:35.746505+00:00", "trade", 4.665, 2000.0]
["2026-10-01T15:02:35.747318+00:00", "trade", 4.665, 26.0]
["2026-10-01T15:02:35.747994+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:35.748442+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:35.748933+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:35.749899+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:35.749935+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:35.750298+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:35.750419+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:35.759358+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:35.833367+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:36.362623+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:41.283960+00:00", "trade", 4.66, 10.0]
["2026-10-01T15:02:42.449291+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:42.449744+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:42.449755+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:42.449765+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:42.498006+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:42.498056+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:42.498072+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:42.498481+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:42.498563+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:42.498922+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:42.499481+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:42.499928+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:42.499939+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:42.516070+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:42.551589+00:00", "trade", 4.6699, 50.0]
["2026-10-01T15:02:42.551933+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:42.551989+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:42.552049+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:42.552518+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:42.552584+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:42.552595+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:42.552848+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:42.553037+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:42.553048+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:42.555225+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:42.555667+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:46.168169+00:00", "trade", 4.665, 20.0]
["2026-10-01T15:02:46.169614+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:46.342130+00:00", "trade", 4.6602, 540.0]
["2026-10-01T15:02:46.342454+00:00", "trade", 4.665, 100.0]
["2026-10-01T15:02:46.343209+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:46.343272+00:00", "trade", 4.67, 100.0]
["2026-10-01T15:02:46.343364+00:00", "trade", 4.67, 100.0]
["2026-10-01T15:02:46.343367+00:00", "trade", 4.67, 100.0]
["2026-10-01T15:02:46.343369+00:00", "trade", 4.67, 100.0]
["2026-10-01T15:02:46.343372+00:00", "trade", 4.67, 100.0]
["2026-10-01T15:02:46.343399+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:02:46.343430+00:00", "quote", 4.67, 4.67]
["2026-10-01T15:02:46.343452+00:00", "quote", 4.67, 4.67]
["2026-10-01T15:02:46.343458+00:00", "quote", 4.67, 4.67]
["2026-10-01T15:02:46.343481+00:00", "quote", 4.67, 4.67]
["2026-10-01T15:02:46.343739+00:00", "trade", 4.67, 19.0]
["2026-10-01T15:02:46.343740+00:00", "trade", 4.67, 9.0]
["2026-10-01T15:02:46.343740+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:46.343806+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:46.343825+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:46.343832+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:46.343834+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:46.343839+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:46.343840+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:46.343854+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:46.343855+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:46.344003+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:46.344013+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:46.344156+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:46.344193+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:46.344263+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:46.344357+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:46.344545+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:46.344697+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:46.344789+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:46.345238+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:46.382405+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:46.382499+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:46.479664+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:46.479842+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:46.499162+00:00", "trade", 4.675, 26.0]
["2026-10-01T15:02:46.499905+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:46.519271+00:00", "trade", 4.67, 2.0]
["2026-10-01T15:02:46.519937+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:46.520024+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:46.869539+00:00", "trade", 4.671, 10.0]
["2026-10-01T15:02:46.889703+00:00", "trade", 4.671, 1.0]
["2026-10-01T15:02:47.054195+00:00", "trade", 4.6701, 250.0]
["2026-10-01T15:02:47.095133+00:00", "trade", 4.67, 200.0]
["2026-10-01T15:02:47.500007+00:00", "trade", 4.675, 138.0]
["2026-10-01T15:02:47.500452+00:00", "trade", 4.675, 9.0]
["2026-10-01T15:02:47.504870+00:00", "trade", 4.675, 123.0]
["2026-10-01T15:02:47.505663+00:00", "trade", 4.675, 132.0]
["2026-10-01T15:02:47.506091+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:47.506125+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:47.506468+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:47.506499+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:47.506587+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:47.506825+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:47.515732+00:00", "trade", 4.675, 132.0]
["2026-10-01T15:02:47.529232+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:47.613776+00:00", "trade", 4.675, 100.0]
["2026-10-01T15:02:48.704136+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:53.733300+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:53.733627+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:53.733684+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:54.786699+00:00", "trade", 4.675, 10.0]
["2026-10-01T15:02:56.793173+00:00", "trade", 4.675, 102.0]
["2026-10-01T15:02:59.517931+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:59.517944+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:02:59.518383+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:01.070358+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:01.070478+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:01.098518+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:01.098526+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:01.099559+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:01.107641+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:01.111754+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:02.481314+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:02.481600+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:02.482262+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:02.482273+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:02.488909+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:02.488917+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:02.488931+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:02.489357+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:04.315366+00:00", "trade", 4.675, 2127.0]
["2026-10-01T15:03:04.316313+00:00", "trade", 4.675, 114.0]
["2026-10-01T15:03:04.561804+00:00", "trade", 4.675, 1000.0]
["2026-10-01T15:03:04.647786+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:04.652931+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:04.665273+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:04.665757+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:04.670225+00:00", "trade", 4.68, 38.0]
["2026-10-01T15:03:04.670231+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:04.670994+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:04.671218+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:04.679344+00:00", "trade", 4.68, 38.0]
["2026-10-01T15:03:04.679698+00:00", "trade", 4.68, 6.0]
["2026-10-01T15:03:04.679761+00:00", "quote", 4.68, 4.68]
["2026-10-01T15:03:04.679767+00:00", "quote", 4.68, 4.68]
["2026-10-01T15:03:04.679796+00:00", "trade", 4.68, 300.0]
["2026-10-01T15:03:04.679797+00:00", "trade", 4.68, 2.0]
["2026-10-01T15:03:04.679798+00:00", "trade", 4.68, 200.0]
["2026-10-01T15:03:04.679798+00:00", "quote", 4.68, 4.68]
["2026-10-01T15:03:04.679799+00:00", "quote", 4.68, 4.68]
["2026-10-01T15:03:04.679820+00:00", "quote", 4.68, 4.68]
["2026-10-01T15:03:04.679917+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:04.679922+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:04.680584+00:00", "trade", 4.68, 62.0]
["2026-10-01T15:03:04.681234+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:04.682269+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:04.684020+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:04.687273+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:04.691229+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:04.694718+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:04.743624+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:04.757969+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:04.758010+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:04.761472+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:04.772744+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:04.811619+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:04.817938+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:04.818222+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:04.831843+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:04.835333+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:04.835461+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:04.835474+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:04.852703+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:06.275113+00:00", "trade", 4.685, 10.0]
["2026-10-01T15:03:06.491317+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:06.492107+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:06.492513+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:06.495417+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:06.495856+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:06.501248+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:06.504267+00:00", "trade", 4.685, 100.0]
["2026-10-01T15:03:06.504671+00:00", "trade", 4.685, 5.0]
["2026-10-01T15:03:06.519284+00:00", "trade", 4.685, 43.0]
["2026-10-01T15:03:06.519285+00:00", "trade", 4.68, 57.0]
["2026-10-01T15:03:06.519699+00:00", "trade", 4.685, 5.0]
["2026-10-01T15:03:06.519778+00:00", "trade", 4.68, 2.0]
["2026-10-01T15:03:06.519958+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:06.520020+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:06.520352+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:06.520394+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:06.520452+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:06.520498+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:06.520577+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:06.531830+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:06.533892+00:00", "trade", 4.685, 2.0]
["2026-10-01T15:03:06.534314+00:00", "trade", 4.685, 128.0]
["2026-10-01T15:03:06.534315+00:00", "trade", 4.68, 377.0]
["2026-10-01T15:03:06.534526+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:06.534956+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:06.535000+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:06.535028+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:06.535470+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:06.796211+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:07.573884+00:00", "trade", 4.681, 1.0]
["2026-10-01T15:03:09.412031+00:00", "trade", 4.685, 3500.0]
["2026-10-01T15:03:09.412717+00:00", "trade", 4.685, 11.0]
["2026-10-01T15:03:11.498849+00:00", "trade", 4.69, 100.0]
["2026-10-01T15:03:11.498850+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:11.499311+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:11.499371+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:11.499397+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:11.499423+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:11.499904+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:11.500360+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:11.512806+00:00", "trade", 4.685, 100.0]
["2026-10-01T15:03:11.512820+00:00", "trade", 4.685, 2.0]
["2026-10-01T15:03:11.513223+00:00", "trade", 4.685, 10.0]
["2026-10-01T15:03:11.513481+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:11.513562+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:11.801235+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:11.856743+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:11.856941+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:11.857318+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:11.857790+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:11.857835+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:11.857904+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:11.863518+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:12.146421+00:00", "trade", 4.685, 300.0]
["2026-10-01T15:03:12.517260+00:00", "trade", 4.6834, 500.0]
["2026-10-01T15:03:13.685460+00:00", "trade", 4.685, 365.0]
["2026-10-01T15:03:13.964050+00:00", "trade", 4.685, 135.0]
["2026-10-01T15:03:14.000166+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.000250+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.000481+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.016420+00:00", "trade", 4.68, 2.0]
["2026-10-01T15:03:14.016421+00:00", "trade", 4.68, 98.0]
["2026-10-01T15:03:14.016793+00:00", "trade", 4.68, 10.0]
["2026-10-01T15:03:14.016984+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.017038+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.017083+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.017363+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.017404+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.017496+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.017516+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.017622+00:00", "trade", 4.68, 2.0]
["2026-10-01T15:03:14.017670+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.017727+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.017849+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.017890+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.018091+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.018134+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.018146+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.018222+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.018247+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.018362+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.018402+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.018612+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.018654+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.018662+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.018709+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.018767+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.019195+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.019238+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.019245+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.019282+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.019309+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.019684+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.019723+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.019804+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.020148+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.020187+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.020254+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.020626+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.020678+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.020797+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.021140+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.021191+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.021238+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.021609+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.021655+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.021736+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.022071+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.022115+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.022171+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.022525+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.022543+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.022595+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.022643+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.022670+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.023006+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.023049+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.023106+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.023471+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.023514+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.023597+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.023928+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.023975+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.024026+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.024389+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.024451+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.024521+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.024847+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.024898+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.024945+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.025311+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.025351+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.025441+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.025780+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.025817+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.025883+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.026262+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.026317+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.026378+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.026722+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.026763+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.026818+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.027184+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.027233+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.027661+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.027715+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.036841+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.037304+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.128915+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.128977+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.143664+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:14.539099+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:16.591307+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:16.617350+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:16.638195+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:17.878124+00:00", "trade", 4.68, 200.0]
["2026-10-01T15:03:18.079724+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:19.797828+00:00", "trade", 4.685, 77.0]
["2026-10-01T15:03:20.047400+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:20.699312+00:00", "trade", 4.68, 100.0]
["2026-10-01T15:03:20.699348+00:00", "trade", 4.68, 734.0]
["2026-10-01T15:03:20.700167+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:20.700175+00:00", "trade", 4.68, 100.0]
["2026-10-01T15:03:20.700215+00:00", "trade", 4.68, 2.0]
["2026-10-01T15:03:20.700272+00:00", "quote", 4.68, 4.68]
["2026-10-01T15:03:20.700294+00:00", "quote", 4.68, 4.68]
["2026-10-01T15:03:20.700509+00:00", "trade", 4.68, 1.0]
["2026-10-01T15:03:20.700511+00:00", "trade", 4.68, 10.0]
["2026-10-01T15:03:20.700716+00:00", "quote", 4.68, 4.68]
["2026-10-01T15:03:20.700762+00:00", "trade", 4.68, 90.0]
["2026-10-01T15:03:20.700771+00:00", "quote", 4.68, 4.68]
["2026-10-01T15:03:20.700786+00:00", "trade", 4.68, 208.0]
["2026-10-01T15:03:20.700786+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:20.700794+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:20.700802+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:20.700834+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:20.700841+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:20.700848+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:20.700862+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:20.700876+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:20.700880+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:20.700962+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:20.701013+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:20.701049+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:20.701112+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:20.701186+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:20.701202+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:20.701327+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:20.701348+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:20.701361+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:20.701667+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:20.701817+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:20.701913+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:20.701975+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:20.701999+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:20.702163+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:20.702468+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:20.702923+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:20.702984+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:20.703511+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:20.703518+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:20.703900+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:20.703948+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:20.704010+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:20.705328+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:20.751805+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:20.857525+00:00", "trade", 4.675, 9.0]
["2026-10-01T15:03:21.529024+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:21.868448+00:00", "trade", 4.68, 59.0]
["2026-10-01T15:03:22.190541+00:00", "trade", 4.675, 9.0]
["2026-10-01T15:03:22.562017+00:00", "trade", 4.68, 1.0]
["2026-10-01T15:03:23.015223+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:23.015746+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:24.445373+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:28.809843+00:00", "trade", 4.68, 20.0]
["2026-10-01T15:03:28.882139+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:29.011285+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:30.372222+00:00", "trade", 4.675, 16.0]
["2026-10-01T15:03:30.865919+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:31.027312+00:00", "trade", 4.68, 20.0]
["2026-10-01T15:03:31.735228+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:32.500502+00:00", "trade", 4.68, 20.0]
["2026-10-01T15:03:33.192073+00:00", "trade", 4.675, 200.0]
["2026-10-01T15:03:33.195484+00:00", "trade", 4.68, 20.0]
["2026-10-01T15:03:33.940752+00:00", "trade", 4.675, 128.0]
["2026-10-01T15:03:33.941194+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:33.941671+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:34.339926+00:00", "trade", 4.675, 176.0]
["2026-10-01T15:03:34.688865+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:37.674291+00:00", "trade", 4.68, 20.0]
["2026-10-01T15:03:40.045497+00:00", "trade", 4.68, 20.0]
["2026-10-01T15:03:43.278243+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:43.278435+00:00", "trade", 4.675, 100.0]
["2026-10-01T15:03:43.278652+00:00", "trade", 4.675, 128.0]
["2026-10-01T15:03:43.278654+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:43.278942+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:43.279301+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:43.379998+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:43.999443+00:00", "trade", 4.675, 1.0]
["2026-10-01T15:03:43.999453+00:00", "trade", 4.67, 1.0]
["2026-10-01T15:03:43.999573+00:00", "trade", 4.675, 49.0]
["2026-10-01T15:03:44.000034+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:44.001251+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:46.382490+00:00", "trade", 4.6799, 992.0]
["2026-10-01T15:03:46.383160+00:00", "trade", 4.67, 11.0]
["2026-10-01T15:03:48.878929+00:00", "trade", 4.675, 16.0]
["2026-10-01T15:03:51.394435+00:00", "trade", 4.675, 1.0]
["2026-10-01T15:03:51.394494+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:51.394539+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:51.394984+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:51.395334+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:51.485048+00:00", "trade", 4.6799, 4.0]
["2026-10-01T15:03:51.485835+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:53.210674+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:53.210727+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:53.211247+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:53.557466+00:00", "trade", 4.675, 130.0]
["2026-10-01T15:03:53.557476+00:00", "trade", 4.675, 100.0]
["2026-10-01T15:03:53.557477+00:00", "trade", 4.675, 143.0]
["2026-10-01T15:03:53.557504+00:00", "trade", 4.675, 130.0]
["2026-10-01T15:03:53.557530+00:00", "trade", 4.675, 132.0]
["2026-10-01T15:03:53.557534+00:00", "trade", 4.675, 130.0]
["2026-10-01T15:03:53.557550+00:00", "trade", 4.675, 130.0]
["2026-10-01T15:03:53.557560+00:00", "trade", 4.675, 138.0]
["2026-10-01T15:03:53.557564+00:00", "trade", 4.675, 130.0]
["2026-10-01T15:03:53.557564+00:00", "trade", 4.675, 130.0]
["2026-10-01T15:03:53.557850+00:00", "trade", 4.675, 132.0]
["2026-10-01T15:03:53.557916+00:00", "trade", 4.675, 100.0]
["2026-10-01T15:03:53.558387+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:03:53.558534+00:00", "trade", 4.68, 100.0]
["2026-10-01T15:03:53.558535+00:00", "trade", 4.68, 100.0]
["2026-10-01T15:03:53.558635+00:00", "quote", 4.68, 4.68]
["2026-10-01T15:03:53.558657+00:00", "quote", 4.68, 4.68]
["2026-10-01T15:03:53.558671+00:00", "quote", 4.68, 4.68]
["2026-10-01T15:03:53.558678+00:00", "quote", 4.68, 4.68]
["2026-10-01T15:03:53.558814+00:00", "quote", 4.68, 4.68]
["2026-10-01T15:03:53.558827+00:00", "quote", 4.68, 4.68]
["2026-10-01T15:03:53.558834+00:00", "quote", 4.68, 4.68]
["2026-10-01T15:03:53.558841+00:00", "quote", 4.68, 4.68]
["2026-10-01T15:03:53.558850+00:00", "trade", 4.68, 100.0]
["2026-10-01T15:03:53.558850+00:00", "trade", 4.68, 20.0]
["2026-10-01T15:03:53.558851+00:00", "trade", 4.68, 100.0]
["2026-10-01T15:03:53.558965+00:00", "quote", 4.68, 4.68]
["2026-10-01T15:03:53.559120+00:00", "trade", 4.68, 10.0]
["2026-10-01T15:03:53.559121+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:53.559159+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:53.559226+00:00", "trade", 4.68, 4.0]
["2026-10-01T15:03:53.559258+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:53.559297+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:53.559312+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:53.559320+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:53.559326+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:53.559333+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:53.559357+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:53.559397+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:53.559498+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:53.559537+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:53.559662+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:53.559735+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:53.559818+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:53.559824+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:53.559834+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:53.560132+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:53.560142+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:53.575507+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:53.949495+00:00", "trade", 4.685, 20.0]
["2026-10-01T15:03:53.950238+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:54.295789+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:54.662678+00:00", "trade", 4.685, 20.0]
["2026-10-01T15:03:55.034985+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:55.390042+00:00", "trade", 4.6859, 20.0]
["2026-10-01T15:03:55.397621+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:55.397735+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:55.398198+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:55.398233+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:55.656669+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:55.700420+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:56.182376+00:00", "trade", 4.685, 20.0]
["2026-10-01T15:03:56.859456+00:00", "trade", 4.6859, 20.0]
["2026-10-01T15:03:57.584056+00:00", "trade", 4.685, 20.0]
["2026-10-01T15:03:58.441167+00:00", "trade", 4.6801, 20.0]
["2026-10-01T15:03:59.195098+00:00", "trade", 4.685, 20.0]
["2026-10-01T15:03:59.329255+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:03:59.917415+00:00", "trade", 4.685, 20.0]
["2026-10-01T15:03:59.918219+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:04:01.105327+00:00", "trade", 4.686, 20.0]
["2026-10-01T15:04:01.115367+00:00", "trade", 4.6803, 25.0]
["2026-10-01T15:04:01.327771+00:00", "trade", 4.685, 20.0]
["2026-10-01T15:04:02.751792+00:00", "trade", 4.685, 40.0]
["2026-10-01T15:04:04.249584+00:00", "trade", 4.6801, 5.0]
["2026-10-01T15:04:04.587613+00:00", "trade", 4.685, 300.0]
["2026-10-01T15:04:05.350262+00:00", "trade", 4.685, 500.0]
["2026-10-01T15:04:07.621335+00:00", "trade", 4.68, 100.0]
["2026-10-01T15:04:07.621498+00:00", "trade", 4.68, 136.0]
["2026-10-01T15:04:07.622025+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:04:07.622213+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:04:07.622296+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:04:07.622791+00:00", "trade", 4.68, 100.0]
["2026-10-01T15:04:07.622835+00:00", "trade", 4.68, 100.0]
["2026-10-01T15:04:07.622850+00:00", "quote", 4.68, 4.68]
["2026-10-01T15:04:07.622864+00:00", "quote", 4.68, 4.68]
["2026-10-01T15:04:07.623035+00:00", "quote", 4.68, 4.68]
["2026-10-01T15:04:07.623178+00:00", "trade", 4.68, 100.0]
["2026-10-01T15:04:07.623180+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:07.623192+00:00", "trade", 4.68, 91.0]
["2026-10-01T15:04:07.623230+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:07.623280+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:07.623329+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:07.623400+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:07.623407+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:07.623415+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:07.623795+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:07.623804+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:07.623874+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:07.625176+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:07.627184+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:07.666623+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:07.667165+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:07.856067+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:07.856124+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:07.856174+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:07.856960+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:07.857351+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:08.032902+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:08.087801+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:08.087864+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:08.088272+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:08.088305+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:08.088349+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:08.100504+00:00", "trade", 4.67, 10.0]
["2026-10-01T15:04:08.101744+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:08.102233+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:08.779077+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:09.637072+00:00", "trade", 4.679, 3.0]
["2026-10-01T15:04:10.487702+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:10.633810+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:10.903963+00:00", "trade", 4.675, 500.0]
["2026-10-01T15:04:10.905932+00:00", "trade", 4.68, 8.0]
["2026-10-01T15:04:19.461813+00:00", "trade", 4.67, 26.0]
["2026-10-01T15:04:19.462514+00:00", "trade", 4.67, 8.0]
["2026-10-01T15:04:22.017869+00:00", "trade", 4.6774, 35.0]
["2026-10-01T15:04:27.836663+00:00", "trade", 4.67, 832.0]
["2026-10-01T15:04:27.837341+00:00", "trade", 4.675, 2.0]
["2026-10-01T15:04:28.102075+00:00", "trade", 4.676, 40.0]
["2026-10-01T15:04:33.530785+00:00", "trade", 4.675, 130.0]
["2026-10-01T15:04:33.530789+00:00", "trade", 4.67, 195.0]
["2026-10-01T15:04:33.530793+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:33.530848+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:33.530890+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:33.530908+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:33.530957+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:33.531055+00:00", "trade", 4.67, 1.0]
["2026-10-01T15:04:33.531067+00:00", "trade", 4.675, 128.0]
["2026-10-01T15:04:33.531069+00:00", "trade", 4.67, 1.0]
["2026-10-01T15:04:33.531069+00:00", "trade", 4.67, 10.0]
["2026-10-01T15:04:33.531070+00:00", "trade", 4.67, 72.0]
["2026-10-01T15:04:33.531403+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:33.531410+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:33.531908+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:33.531957+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:33.532536+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:33.547675+00:00", "trade", 4.675, 53.0]
["2026-10-01T15:04:33.754807+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:33.755167+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:33.755219+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:33.810289+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:33.818822+00:00", "trade", 4.67, 10.0]
["2026-10-01T15:04:33.819134+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:33.852876+00:00", "trade", 4.67, 5.0]
["2026-10-01T15:04:33.889018+00:00", "trade", 4.67, 1.0]
["2026-10-01T15:04:33.920501+00:00", "trade", 4.67, 150.0]
["2026-10-01T15:04:36.302355+00:00", "trade", 4.675, 30.0]
["2026-10-01T15:04:36.303164+00:00", "trade", 4.67, 2.0]
["2026-10-01T15:04:40.276487+00:00", "trade", 4.675, 630.0]
["2026-10-01T15:04:40.277171+00:00", "trade", 4.675, 1.0]
["2026-10-01T15:04:40.277633+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:40.277687+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:40.278488+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:41.349657+00:00", "trade", 4.68, 1.0]
["2026-10-01T15:04:41.368753+00:00", "trade", 4.67, 48.0]
["2026-10-01T15:04:41.368762+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:42.020754+00:00", "trade", 4.6787, 21.0]
["2026-10-01T15:04:42.912541+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:42.912600+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:43.471468+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:44.981656+00:00", "trade", 4.6701, 291.0]
["2026-10-01T15:04:44.981970+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:44.982330+00:00", "trade", 4.675, 1.0]
["2026-10-01T15:04:51.022012+00:00", "trade", 4.67, 213.0]
["2026-10-01T15:04:51.029133+00:00", "trade", 4.67, 10.0]
["2026-10-01T15:04:51.029301+00:00", "trade", 4.67, 1804.0]
["2026-10-01T15:04:51.029302+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:51.029303+00:00", "trade", 4.67, 100.0]
["2026-10-01T15:04:51.029304+00:00", "trade", 4.67, 25.0]
["2026-10-01T15:04:51.029304+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:51.029310+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:04:51.029328+00:00", "trade", 4.67, 75.0]
["2026-10-01T15:04:51.029335+00:00", "quote", 4.67, 4.67]
["2026-10-01T15:04:51.029344+00:00", "quote", 4.67, 4.67]
["2026-10-01T15:04:51.029401+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:04:51.029509+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:04:51.029521+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:04:51.029625+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:04:51.029639+00:00", "trade", 4.665, 4.0]
["2026-10-01T15:04:51.029661+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:04:51.029676+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:04:51.029706+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:04:51.029747+00:00", "trade", 4.67, 10.0]
["2026-10-01T15:04:51.029768+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:04:51.029804+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:04:51.029878+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:04:51.029888+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:04:51.029911+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:04:51.029954+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:04:51.029980+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:04:51.030279+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:04:51.035108+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:04:51.060156+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:04:51.060201+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:04:51.064176+00:00", "trade", 4.67, 100.0]
["2026-10-01T15:04:51.064961+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:04:51.069950+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:04:51.070001+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:04:51.070896+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:04:51.086673+00:00", "trade", 4.66, 100.0]
["2026-10-01T15:04:51.086967+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:04:51.087064+00:00", "trade", 4.66, 30.0]
["2026-10-01T15:04:51.087065+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:04:51.087074+00:00", "trade", 4.66, 70.0]
["2026-10-01T15:04:51.087440+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:04:51.088401+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:04:51.097719+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:04:51.107622+00:00", "trade", 4.66, 20.0]
["2026-10-01T15:04:51.108088+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:04:51.108139+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:04:51.108147+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:04:51.115836+00:00", "trade", 4.66, 2.0]
["2026-10-01T15:04:51.125549+00:00", "trade", 4.66, 1.0]
["2026-10-01T15:04:51.135357+00:00", "trade", 4.665, 10.0]
["2026-10-01T15:04:51.136120+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:04:51.491505+00:00", "trade", 4.661, 550.0]
["2026-10-01T15:04:52.714174+00:00", "trade", 4.665, 8.0]
["2026-10-01T15:04:52.714285+00:00", "trade", 4.665, 1.0]
["2026-10-01T15:04:52.727411+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:04:54.254912+00:00", "trade", 4.6619, 5.0]
["2026-10-01T15:04:57.833928+00:00", "trade", 4.66, 100.0]
["2026-10-01T15:04:57.833946+00:00", "trade", 4.66, 18.0]
["2026-10-01T15:04:57.833950+00:00", "trade", 4.66, 100.0]
["2026-10-01T15:04:57.833955+00:00", "trade", 4.66, 100.0]
["2026-10-01T15:04:57.834046+00:00", "trade", 4.66, 949.0]
["2026-10-01T15:04:57.834049+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:04:57.834051+00:00", "trade", 4.66, 2.0]
["2026-10-01T15:04:57.834170+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:04:57.834266+00:00", "trade", 4.6603, 514.0]
["2026-10-01T15:04:57.834340+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:04:57.834383+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:04:57.834399+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:04:57.841124+00:00", "trade", 4.66, 10.0]
["2026-10-01T15:04:57.847218+00:00", "trade", 4.66, 30.0]
["2026-10-01T15:04:57.847238+00:00", "trade", 4.66, 5.0]
["2026-10-01T15:04:57.847240+00:00", "trade", 4.66, 60.0]
["2026-10-01T15:04:57.847280+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:04:57.847297+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:04:57.848128+00:00", "trade", 4.66, 5.0]
["2026-10-01T15:04:57.848130+00:00", "trade", 4.66, 100.0]
["2026-10-01T15:04:57.848130+00:00", "trade", 4.66, 10.0]
["2026-10-01T15:04:57.848132+00:00", "trade", 4.66, 4.0]
["2026-10-01T15:04:57.848136+00:00", "trade", 4.66, 781.0]
["2026-10-01T15:04:57.848188+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:04:57.848365+00:00", "trade", 4.66, 10.0]
["2026-10-01T15:04:57.848572+00:00", "trade", 4.665, 8.0]
["2026-10-01T15:04:57.854519+00:00", "trade", 4.66, 41.0]
["2026-10-01T15:04:57.854521+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:04:57.854817+00:00", "trade", 4.66, 28.0]
["2026-10-01T15:04:57.854871+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:04:57.854878+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:04:57.854892+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:04:57.854983+00:00", "trade", 4.66, 30.0]
["2026-10-01T15:04:57.862380+00:00", "trade", 4.66, 10.0]
["2026-10-01T15:04:57.869828+00:00", "trade", 4.66, 1.0]
["2026-10-01T15:04:57.873446+00:00", "trade", 4.66, 1.0]
["2026-10-01T15:04:58.173097+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:04:58.561601+00:00", "trade", 4.6611, 3.0]
["2026-10-01T15:05:00.024766+00:00", "trade", 4.661, 11.0]
["2026-10-01T15:05:00.188147+00:00", "trade", 4.66, 199.0]
["2026-10-01T15:05:00.188149+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:05:00.698741+00:00", "trade", 4.66, 20.0]
["2026-10-01T15:05:00.845179+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:05:00.855681+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:05:01.686249+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:05:02.500711+00:00", "trade", 4.6609, 100.0]
["2026-10-01T15:05:05.880629+00:00", "trade", 4.6624, 35.0]
["2026-10-01T15:05:07.400559+00:00", "trade", 4.66, 10.0]
["2026-10-01T15:05:08.116567+00:00", "trade", 4.665, 11.0]
["2026-10-01T15:05:08.366179+00:00", "trade", 4.6622, 15.0]
["2026-10-01T15:05:09.614066+00:00", "trade", 4.6601, 33.0]
["2026-10-01T15:05:11.124318+00:00", "trade", 4.6619, 46.0]
["2026-10-01T15:05:11.384448+00:00", "trade", 4.665, 50.0]
["2026-10-01T15:05:13.083527+00:00", "trade", 4.6699, 54.0]
["2026-10-01T15:05:13.085699+00:00", "trade", 4.665, 1.0]
["2026-10-01T15:05:14.013451+00:00", "trade", 4.66, 5.0]
["2026-10-01T15:05:15.243675+00:00", "trade", 4.665, 100.0]
["2026-10-01T15:05:15.244478+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:05:16.788799+00:00", "trade", 4.6604, 250.0]
["2026-10-01T15:05:17.003574+00:00", "trade", 4.6647, 40.0]
["2026-10-01T15:05:17.473517+00:00", "trade", 4.6621, 1000.0]
["2026-10-01T15:05:18.815698+00:00", "trade", 4.67, 10.0]
["2026-10-01T15:05:18.862136+00:00", "trade", 4.6699, 100.0]
["2026-10-01T15:05:22.121856+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:05:22.121906+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:05:22.122477+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:05:22.232305+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:05:22.545657+00:00", "trade", 4.665, 300.0]
["2026-10-01T15:05:24.000579+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:05:24.000633+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:05:24.001365+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:05:28.530915+00:00", "trade", 4.66, 136.0]
["2026-10-01T15:05:28.531962+00:00", "trade", 4.66, 1.0]
["2026-10-01T15:05:28.532030+00:00", "trade", 4.66, 5.0]
["2026-10-01T15:05:28.532038+00:00", "trade", 4.66, 740.0]
["2026-10-01T15:05:28.532039+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:05:28.532041+00:00", "trade", 4.66, 100.0]
["2026-10-01T15:05:28.532046+00:00", "trade", 4.66, 100.0]
["2026-10-01T15:05:28.532046+00:00", "trade", 4.66, 100.0]
["2026-10-01T15:05:28.532144+00:00", "trade", 4.66, 106.0]
["2026-10-01T15:05:28.532144+00:00", "trade", 4.66, 100.0]
["2026-10-01T15:05:28.532146+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:05:28.532276+00:00", "quote", 4.66, 4.66]
["2026-10-01T15:05:28.532292+00:00", "quote", 4.66, 4.66]
["2026-10-01T15:05:28.532326+00:00", "quote", 4.66, 4.66]
["2026-10-01T15:05:28.532363+00:00", "trade", 4.66, 10.0]
["2026-10-01T15:05:28.532365+00:00", "trade", 4.66, 200.0]
["2026-10-01T15:05:28.532365+00:00", "trade", 4.66, 1.0]
["2026-10-01T15:05:28.532366+00:00", "trade", 4.66, 5.0]
["2026-10-01T15:05:28.532366+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:28.532446+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:28.532474+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:28.532543+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:28.532567+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:28.532593+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:28.532624+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:28.532871+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:28.532982+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:28.533012+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:28.533031+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:28.533043+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:28.533052+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:28.533457+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:28.536501+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:28.538657+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:28.541854+00:00", "trade", 4.65, 136.0]
["2026-10-01T15:05:28.542602+00:00", "trade", 4.65, 136.0]
["2026-10-01T15:05:28.542956+00:00", "trade", 4.65, 9.0]
["2026-10-01T15:05:28.542958+00:00", "trade", 4.65, 2000.0]
["2026-10-01T15:05:28.543005+00:00", "trade", 4.65, 9.0]
["2026-10-01T15:05:28.543007+00:00", "trade", 4.65, 1490.0]
["2026-10-01T15:05:28.543010+00:00", "trade", 4.65, 5814.0]
["2026-10-01T15:05:28.543012+00:00", "trade", 4.65, 1400.0]
["2026-10-01T15:05:28.543012+00:00", "trade", 4.65, 2000.0]
["2026-10-01T15:05:28.543012+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:28.543014+00:00", "trade", 4.65, 800.0]
["2026-10-01T15:05:28.543016+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:28.543343+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:28.543344+00:00", "quote", 4.65, 4.65]
["2026-10-01T15:05:28.543360+00:00", "trade", 4.65, 10.0]
["2026-10-01T15:05:28.543362+00:00", "trade", 4.65, 1.0]
["2026-10-01T15:05:28.543362+00:00", "trade", 4.65, 20.0]
["2026-10-01T15:05:28.543362+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:05:28.543363+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:28.543367+00:00", "trade", 4.65, 5.0]
["2026-10-01T15:05:28.543367+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:28.543370+00:00", "trade", 4.65, 2.0]
["2026-10-01T15:05:28.543370+00:00", "trade", 4.65, 1.0]
["2026-10-01T15:05:28.543378+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:28.543398+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:28.543434+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:28.543553+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:28.543602+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:28.543635+00:00", "trade", 4.65, 1.0]
["2026-10-01T15:05:28.543670+00:00", "trade", 4.65, 5.0]
["2026-10-01T15:05:28.543705+00:00", "trade", 4.65, 27.0]
["2026-10-01T15:05:28.543727+00:00", "trade", 4.65, 50.0]
["2026-10-01T15:05:28.543731+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:28.543802+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:28.543813+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:28.543820+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:28.543891+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:28.543921+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:28.543959+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:28.544018+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:28.544055+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:28.544065+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:28.544150+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:28.544269+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:28.544994+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:28.546557+00:00", "trade", 4.64, 3644.0]
["2026-10-01T15:05:28.546557+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:28.546598+00:00", "trade", 4.64, 3.0]
["2026-10-01T15:05:28.546605+00:00", "trade", 4.64, 1000.0]
["2026-10-01T15:05:28.546934+00:00", "quote", 4.64, 4.64]
["2026-10-01T15:05:28.546941+00:00", "quote", 4.64, 4.64]
["2026-10-01T15:05:28.546964+00:00", "trade", 4.64, 2.0]
["2026-10-01T15:05:28.546968+00:00", "trade", 4.64, 32.0]
["2026-10-01T15:05:28.546968+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:05:28.546968+00:00", "trade", 4.64, 5.0]
["2026-10-01T15:05:28.546968+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.546971+00:00", "trade", 4.64, 1076.0]
["2026-10-01T15:05:28.546976+00:00", "trade", 4.64, 3.0]
["2026-10-01T15:05:28.546976+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:05:28.546985+00:00", "trade", 4.64, 1.0]
["2026-10-01T15:05:28.546990+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.547031+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.547048+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.547109+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:05:28.547111+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.547117+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.547125+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.547131+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.547247+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.547259+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.547297+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.547390+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.547439+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.547480+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.547558+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.547567+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.547577+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.547686+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.547742+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.548096+00:00", "trade", 4.63, 1.0]
["2026-10-01T15:05:28.548244+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.548456+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.548553+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.548955+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.549078+00:00", "trade", 4.63, 600.0]
["2026-10-01T15:05:28.549083+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.549424+00:00", "trade", 4.63, 90.0]
["2026-10-01T15:05:28.549572+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.549887+00:00", "trade", 4.63, 600.0]
["2026-10-01T15:05:28.549920+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.550414+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.550687+00:00", "trade", 4.63, 600.0]
["2026-10-01T15:05:28.550889+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.551452+00:00", "trade", 4.63, 600.0]
["2026-10-01T15:05:28.551472+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.551516+00:00", "trade", 4.631, 4.0]
["2026-10-01T15:05:28.551524+00:00", "trade", 4.631, 5.0]
["2026-10-01T15:05:28.552227+00:00", "trade", 4.63, 700.0]
["2026-10-01T15:05:28.553008+00:00", "trade", 4.63, 600.0]
["2026-10-01T15:05:28.553469+00:00", "trade", 4.63, 85.0]
["2026-10-01T15:05:28.553520+00:00", "trade", 4.63, 3187.0]
["2026-10-01T15:05:28.554292+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.555053+00:00", "trade", 4.66, 1.0]
["2026-10-01T15:05:28.555082+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.555413+00:00", "trade", 4.635, 1.0]
["2026-10-01T15:05:28.555527+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.557315+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.558114+00:00", "trade", 4.6351, 1.0]
["2026-10-01T15:05:28.559247+00:00", "trade", 4.63, 5.0]
["2026-10-01T15:05:28.559250+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:05:28.559250+00:00", "trade", 4.63, 50.0]
["2026-10-01T15:05:28.559250+00:00", "trade", 4.63, 3.0]
["2026-10-01T15:05:28.559253+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:05:28.559258+00:00", "trade", 4.63, 10.0]
["2026-10-01T15:05:28.559299+00:00", "quote", 4.63, 4.63]
["2026-10-01T15:05:28.559320+00:00", "quote", 4.63, 4.63]
["2026-10-01T15:05:28.559379+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:28.559682+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:28.559705+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:28.559722+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:28.559846+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:28.560036+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:28.560095+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:28.560104+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:28.561457+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:28.563685+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:28.564132+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:28.566101+00:00", "trade", 4.625, 143.0]
["2026-10-01T15:05:28.566101+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:28.566102+00:00", "trade", 4.62, 822.0]
["2026-10-01T15:05:28.566861+00:00", "quote", 4.62, 4.64]
["2026-10-01T15:05:28.566886+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:28.567153+00:00", "quote", 4.62, 4.64]
["2026-10-01T15:05:28.567242+00:00", "trade", 4.63, 130.0]
["2026-10-01T15:05:28.567294+00:00", "quote", 4.62, 4.64]
["2026-10-01T15:05:28.567310+00:00", "quote", 4.62, 4.64]
["2026-10-01T15:05:28.567324+00:00", "quote", 4.62, 4.64]
["2026-10-01T15:05:28.567339+00:00", "quote", 4.62, 4.64]
["2026-10-01T15:05:28.567381+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:28.567465+00:00", "trade", 4.625, 130.0]
["2026-10-01T15:05:28.567602+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:28.567647+00:00", "trade", 4.63, 138.0]
["2026-10-01T15:05:28.567747+00:00", "trade", 4.62, 100.0]
["2026-10-01T15:05:28.567831+00:00", "trade", 4.625, 132.0]
["2026-10-01T15:05:28.567840+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:28.567884+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:28.567895+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:28.568326+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:28.568365+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:28.569149+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:28.569153+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:28.569319+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:28.571708+00:00", "trade", 4.64, 1.0]
["2026-10-01T15:05:28.571983+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:28.572384+00:00", "trade", 4.62, 8.0]
["2026-10-01T15:05:28.572845+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:28.572856+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:28.573342+00:00", "trade", 4.63, 132.0]
["2026-10-01T15:05:28.576967+00:00", "trade", 4.62, 100.0]
["2026-10-01T15:05:28.577742+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:28.578514+00:00", "trade", 4.62, 190.0]
["2026-10-01T15:05:28.651070+00:00", "trade", 4.629, 100.0]
["2026-10-01T15:05:28.651131+00:00", "trade", 4.629, 400.0]
["2026-10-01T15:05:28.651449+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:28.651483+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:28.651490+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:28.651496+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:28.651503+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:28.651510+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:28.651516+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:05:28.651517+00:00", "quote", 4.63, 4.63]
["2026-10-01T15:05:28.651521+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:05:28.651533+00:00", "quote", 4.63, 4.63]
["2026-10-01T15:05:28.651539+00:00", "quote", 4.63, 4.63]
["2026-10-01T15:05:28.651554+00:00", "quote", 4.63, 4.63]
["2026-10-01T15:05:28.651878+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.651898+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.651931+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.651946+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.651953+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.652040+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.652066+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.652285+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.652365+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.652427+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.652842+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.652905+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.655013+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.655015+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:05:28.655495+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.655508+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.655765+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:28.659332+00:00", "trade", 4.63, 136.0]
["2026-10-01T15:05:28.660834+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:05:28.660949+00:00", "trade", 4.63, 200.0]
["2026-10-01T15:05:28.660950+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:05:28.660951+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:05:28.661098+00:00", "quote", 4.63, 4.63]
["2026-10-01T15:05:28.661103+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:28.661113+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:28.661134+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:28.661141+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:28.661157+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:28.661297+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:28.661397+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:28.661443+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:28.661478+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:28.663783+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:28.663845+00:00", "trade", 4.625, 143.0]
["2026-10-01T15:05:28.663847+00:00", "trade", 4.625, 14.0]
["2026-10-01T15:05:28.664404+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:28.669049+00:00", "quote", 4.62, 4.64]
["2026-10-01T15:05:28.669500+00:00", "quote", 4.62, 4.64]
["2026-10-01T15:05:28.670702+00:00", "trade", 4.63, 16.0]
["2026-10-01T15:05:28.707782+00:00", "trade", 4.64, 200.0]
["2026-10-01T15:05:28.921502+00:00", "trade", 4.63, 1.0]
["2026-10-01T15:05:29.032817+00:00", "trade", 4.63, 228.0]
["2026-10-01T15:05:29.063023+00:00", "trade", 4.6226, 51.0]
["2026-10-01T15:05:29.067432+00:00", "trade", 4.63, 460.0]
["2026-10-01T15:05:29.211831+00:00", "trade", 4.6345, 3.0]
["2026-10-01T15:05:29.340014+00:00", "quote", 4.62, 4.64]
["2026-10-01T15:05:29.370138+00:00", "trade", 4.6297, 50.0]
["2026-10-01T15:05:29.378424+00:00", "trade", 4.6225, 50.0]
["2026-10-01T15:05:29.394714+00:00", "trade", 4.6225, 100.0]
["2026-10-01T15:05:29.555906+00:00", "trade", 4.6286, 30.0]
["2026-10-01T15:05:29.558565+00:00", "trade", 4.6287, 1.0]
["2026-10-01T15:05:29.668023+00:00", "trade", 4.622, 200.0]
["2026-10-01T15:05:29.668068+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:29.668102+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:29.668471+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:29.668494+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:29.668595+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:29.668682+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:29.668692+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:29.668725+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:29.668792+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:29.668894+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:29.669010+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:29.669241+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:29.669252+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:29.683703+00:00", "trade", 4.62, 64.0]
["2026-10-01T15:05:29.770549+00:00", "trade", 4.62, 100.0]
["2026-10-01T15:05:31.105895+00:00", "trade", 4.63, 215.0]
["2026-10-01T15:05:31.879379+00:00", "trade", 4.625, 150.0]
["2026-10-01T15:05:31.879410+00:00", "trade", 4.62, 150.0]
["2026-10-01T15:05:31.879415+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:32.144001+00:00", "trade", 4.6201, 5167.0]
["2026-10-01T15:05:32.567299+00:00", "trade", 4.63, 578.0]
["2026-10-01T15:05:37.910858+00:00", "trade", 4.6298, 1244.0]
["2026-10-01T15:05:39.617416+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:39.744018+00:00", "trade", 4.63, 18.0]
["2026-10-01T15:05:40.113261+00:00", "trade", 4.63, 35.0]
["2026-10-01T15:05:40.113262+00:00", "trade", 4.63, 30.0]
["2026-10-01T15:05:40.113264+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:05:40.113265+00:00", "trade", 4.63, 7.0]
["2026-10-01T15:05:40.113269+00:00", "trade", 4.63, 8.0]
["2026-10-01T15:05:40.113269+00:00", "trade", 4.63, 8.0]
["2026-10-01T15:05:40.113271+00:00", "trade", 4.63, 12.0]
["2026-10-01T15:05:40.113312+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:40.113318+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:40.113325+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:40.113345+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:40.113366+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:40.113372+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:05:40.113373+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:05:40.113373+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:40.113380+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:40.113393+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:40.113395+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:05:40.113399+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:40.113412+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:40.113422+00:00", "trade", 4.63, 200.0]
["2026-10-01T15:05:40.113427+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:40.113434+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:05:40.113434+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:40.113440+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:40.113512+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:40.113520+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:40.113522+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:40.113543+00:00", "quote", 4.63, 4.63]
["2026-10-01T15:05:40.113551+00:00", "quote", 4.63, 4.63]
["2026-10-01T15:05:40.113560+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.113584+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.113591+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.113605+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.113682+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.113695+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.113702+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.113733+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.113782+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.113814+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.113830+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.113832+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.113839+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.113870+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.113892+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.113899+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.113906+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.113959+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.114046+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.114100+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.114488+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.115300+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.115459+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.132588+00:00", "trade", 4.63, 71.0]
["2026-10-01T15:05:40.133012+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.133151+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.133159+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.133282+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.133355+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.133494+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.133509+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.133582+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.133589+00:00", "quote", 4.62, 4.64]
["2026-10-01T15:05:40.133996+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:40.134068+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.134126+00:00", "quote", 4.62, 4.64]
["2026-10-01T15:05:40.134563+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:40.134629+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.134704+00:00", "quote", 4.62, 4.64]
["2026-10-01T15:05:40.135127+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:40.135204+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.135281+00:00", "quote", 4.62, 4.64]
["2026-10-01T15:05:40.135699+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:40.135782+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.135854+00:00", "quote", 4.62, 4.64]
["2026-10-01T15:05:40.136265+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:40.136377+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.136871+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.228414+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.406326+00:00", "trade", 4.635, 20.0]
["2026-10-01T15:05:40.536698+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.669850+00:00", "trade", 4.635, 138.0]
["2026-10-01T15:05:40.669898+00:00", "trade", 4.635, 132.0]
["2026-10-01T15:05:40.669963+00:00", "trade", 4.635, 132.0]
["2026-10-01T15:05:40.670034+00:00", "trade", 4.635, 132.0]
["2026-10-01T15:05:40.670528+00:00", "trade", 4.635, 100.0]
["2026-10-01T15:05:40.670536+00:00", "trade", 4.635, 130.0]
["2026-10-01T15:05:40.670549+00:00", "trade", 4.635, 130.0]
["2026-10-01T15:05:40.670605+00:00", "trade", 4.635, 130.0]
["2026-10-01T15:05:40.670691+00:00", "trade", 4.635, 130.0]
["2026-10-01T15:05:40.670691+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.670703+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.670722+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.670727+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.670887+00:00", "trade", 4.635, 128.0]
["2026-10-01T15:05:40.670888+00:00", "trade", 4.635, 100.0]
["2026-10-01T15:05:40.670957+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.671008+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.671031+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.671113+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.671153+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.671161+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.671276+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:40.673053+00:00", "trade", 4.639, 1500.0]
["2026-10-01T15:05:40.673098+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:05:40.673099+00:00", "trade", 4.64, 200.0]
["2026-10-01T15:05:40.673100+00:00", "trade", 4.64, 71.0]
["2026-10-01T15:05:40.673223+00:00", "quote", 4.64, 4.64]
["2026-10-01T15:05:40.673230+00:00", "quote", 4.64, 4.64]
["2026-10-01T15:05:40.673237+00:00", "quote", 4.64, 4.64]
["2026-10-01T15:05:40.673251+00:00", "quote", 4.64, 4.64]
["2026-10-01T15:05:40.673377+00:00", "quote", 4.64, 4.64]
["2026-10-01T15:05:40.673383+00:00", "quote", 4.64, 4.64]
["2026-10-01T15:05:40.673385+00:00", "trade", 4.64, 200.0]
["2026-10-01T15:05:40.673390+00:00", "quote", 4.64, 4.64]
["2026-10-01T15:05:40.673413+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:05:40.673533+00:00", "quote", 4.64, 4.64]
["2026-10-01T15:05:40.673582+00:00", "quote", 4.64, 4.64]
["2026-10-01T15:05:40.673588+00:00", "quote", 4.64, 4.64]
["2026-10-01T15:05:40.673605+00:00", "quote", 4.64, 4.64]
["2026-10-01T15:05:40.673664+00:00", "trade", 4.64, 4.0]
["2026-10-01T15:05:40.673688+00:00", "quote", 4.64, 4.64]
["2026-10-01T15:05:40.673689+00:00", "trade", 4.64, 200.0]
["2026-10-01T15:05:40.673689+00:00", "trade", 4.64, 20.0]
["2026-10-01T15:05:40.673690+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:40.673718+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:40.673779+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:40.673808+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:40.673815+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:40.673819+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:40.673833+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:40.673840+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:40.673965+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:40.673973+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:40.674143+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:40.674745+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:40.676387+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:40.677430+00:00", "trade", 4.65, 1900.0]
["2026-10-01T15:05:40.678744+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:05:40.678745+00:00", "trade", 4.65, 206.0]
["2026-10-01T15:05:40.678806+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:05:40.678811+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:05:40.678814+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:05:40.678815+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:05:40.678823+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:05:40.678826+00:00", "trade", 4.65, 20.0]
["2026-10-01T15:05:40.678831+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:05:40.678832+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:05:40.678833+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:05:40.678833+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:05:40.678924+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:40.678933+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:05:40.678977+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:40.679019+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:40.679025+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:40.679032+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:40.679039+00:00", "quote", 4.65, 4.65]
["2026-10-01T15:05:40.679054+00:00", "quote", 4.65, 4.65]
["2026-10-01T15:05:40.679061+00:00", "quote", 4.65, 4.65]
["2026-10-01T15:05:40.679074+00:00", "quote", 4.65, 4.65]
["2026-10-01T15:05:40.679081+00:00", "quote", 4.65, 4.65]
["2026-10-01T15:05:40.679087+00:00", "quote", 4.65, 4.65]
["2026-10-01T15:05:40.679094+00:00", "quote", 4.65, 4.65]
["2026-10-01T15:05:40.679122+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:05:40.679124+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:05:40.679126+00:00", "trade", 4.65, 200.0]
["2026-10-01T15:05:40.679126+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:05:40.679126+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:40.679172+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:40.679234+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:40.679240+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:40.679260+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:40.679261+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:40.679269+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:40.679307+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:40.679334+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:40.679346+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:40.679347+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:40.679519+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:40.679552+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:40.679616+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:40.679628+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:40.679749+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:40.679966+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:40.679989+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:40.680264+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:40.680327+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:40.682165+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:40.682329+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:05:40.682332+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:05:40.682332+00:00", "trade", 4.65, 86.0]
["2026-10-01T15:05:40.682626+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:40.682993+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:40.683122+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:40.688252+00:00", "trade", 4.635, 132.0]
["2026-10-01T15:05:40.690780+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:40.691271+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:40.693870+00:00", "trade", 4.65, 29.0]
["2026-10-01T15:05:40.693871+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:40.694305+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:40.694490+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:40.694965+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:40.695606+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:40.696079+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:40.700602+00:00", "trade", 4.65, 2.0]
["2026-10-01T15:05:40.707290+00:00", "trade", 4.65, 1.0]
["2026-10-01T15:05:42.000899+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:43.005781+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:44.416318+00:00", "trade", 4.65, 1.0]
["2026-10-01T15:05:44.416319+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:05:44.416362+00:00", "trade", 4.65, 1294.0]
["2026-10-01T15:05:44.416363+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:05:44.416408+00:00", "quote", 4.65, 4.65]
["2026-10-01T15:05:44.416430+00:00", "quote", 4.65, 4.65]
["2026-10-01T15:05:44.416464+00:00", "quote", 4.65, 4.65]
["2026-10-01T15:05:44.416476+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:44.416672+00:00", "trade", 4.65, 14.0]
["2026-10-01T15:05:44.416679+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:05:44.416680+00:00", "trade", 4.65, 130.0]
["2026-10-01T15:05:44.416689+00:00", "quote", 4.65, 4.65]
["2026-10-01T15:05:44.416743+00:00", "trade", 4.65, 96.0]
["2026-10-01T15:05:44.416745+00:00", "quote", 4.65, 4.65]
["2026-10-01T15:05:44.416762+00:00", "quote", 4.65, 4.65]
["2026-10-01T15:05:44.416866+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:44.416874+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:44.416929+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:44.416936+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:44.417015+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:44.417083+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:44.417158+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:44.417230+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:44.417336+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:44.417418+00:00", "trade", 4.645, 138.0]
["2026-10-01T15:05:44.417479+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:44.417505+00:00", "trade", 4.645, 132.0]
["2026-10-01T15:05:44.417528+00:00", "trade", 4.645, 132.0]
["2026-10-01T15:05:44.417544+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:44.417554+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:44.417561+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:44.417587+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:44.417724+00:00", "trade", 4.645, 143.0]
["2026-10-01T15:05:44.417725+00:00", "trade", 4.645, 130.0]
["2026-10-01T15:05:44.417749+00:00", "trade", 4.645, 130.0]
["2026-10-01T15:05:44.417796+00:00", "trade", 4.645, 130.0]
["2026-10-01T15:05:44.417844+00:00", "trade", 4.645, 130.0]
["2026-10-01T15:05:44.418104+00:00", "trade", 4.645, 128.0]
["2026-10-01T15:05:44.418149+00:00", "trade", 4.645, 128.0]
["2026-10-01T15:05:44.418156+00:00", "trade", 4.645, 132.0]
["2026-10-01T15:05:44.418198+00:00", "trade", 4.645, 128.0]
["2026-10-01T15:05:44.418894+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:44.418909+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:44.418936+00:00", "trade", 4.645, 132.0]
["2026-10-01T15:05:44.419030+00:00", "trade", 4.645, 143.0]
["2026-10-01T15:05:44.419086+00:00", "trade", 4.645, 130.0]
["2026-10-01T15:05:44.419150+00:00", "trade", 4.645, 130.0]
["2026-10-01T15:05:44.419337+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:44.419349+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:44.419359+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:44.420350+00:00", "trade", 4.649, 200.0]
["2026-10-01T15:05:44.420437+00:00", "trade", 4.645, 138.0]
["2026-10-01T15:05:44.420469+00:00", "trade", 4.65, 138.0]
["2026-10-01T15:05:44.420478+00:00", "trade", 4.6475, 132.0]
["2026-10-01T15:05:44.420502+00:00", "trade", 4.65, 136.0]
["2026-10-01T15:05:44.420519+00:00", "trade", 4.65, 136.0]
["2026-10-01T15:05:44.420547+00:00", "trade", 4.65, 1700.0]
["2026-10-01T15:05:44.421175+00:00", "trade", 4.65, 136.0]
["2026-10-01T15:05:44.421500+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:44.421644+00:00", "trade", 4.645, 100.0]
["2026-10-01T15:05:44.421644+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:05:44.421644+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:05:44.421645+00:00", "trade", 4.64, 14.0]
["2026-10-01T15:05:44.421652+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:05:44.421703+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:05:44.421708+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:05:44.421714+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:05:44.421716+00:00", "trade", 4.65, 136.0]
["2026-10-01T15:05:44.421718+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:05:44.421724+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:05:44.421818+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:05:44.421831+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:05:44.421952+00:00", "quote", 4.64, 4.64]
["2026-10-01T15:05:44.421974+00:00", "quote", 4.64, 4.64]
["2026-10-01T15:05:44.421981+00:00", "quote", 4.64, 4.64]
["2026-10-01T15:05:44.422010+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:05:44.422011+00:00", "trade", 4.64, 400.0]
["2026-10-01T15:05:44.422026+00:00", "trade", 4.645, 100.0]
["2026-10-01T15:05:44.422026+00:00", "trade", 4.64, 160.0]
["2026-10-01T15:05:44.422028+00:00", "trade", 4.64, 80.0]
["2026-10-01T15:05:44.422028+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:05:44.422028+00:00", "quote", 4.64, 4.64]
["2026-10-01T15:05:44.422033+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:05:44.422042+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.422071+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.422103+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.422123+00:00", "trade", 4.635, 143.0]
["2026-10-01T15:05:44.422125+00:00", "trade", 4.635, 100.0]
["2026-10-01T15:05:44.422126+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:05:44.422127+00:00", "trade", 4.64, 4.0]
["2026-10-01T15:05:44.422130+00:00", "trade", 4.64, 4.0]
["2026-10-01T15:05:44.422134+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:05:44.422134+00:00", "trade", 4.64, 97.0]
["2026-10-01T15:05:44.422135+00:00", "trade", 4.64, 37.0]
["2026-10-01T15:05:44.422137+00:00", "trade", 4.65, 11.0]
["2026-10-01T15:05:44.422160+00:00", "trade", 4.65, 174.0]
["2026-10-01T15:05:44.422160+00:00", "trade", 4.65, 20.0]
["2026-10-01T15:05:44.422160+00:00", "trade", 4.65, 20.0]
["2026-10-01T15:05:44.422160+00:00", "trade", 4.65, 200.0]
["2026-10-01T15:05:44.422197+00:00", "trade", 4.635, 130.0]
["2026-10-01T15:05:44.422197+00:00", "trade", 4.64, 88.0]
["2026-10-01T15:05:44.422200+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:05:44.422201+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.422201+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.422205+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:05:44.422207+00:00", "trade", 4.64, 3.0]
["2026-10-01T15:05:44.422212+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:05:44.422216+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.422217+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.422221+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:05:44.422223+00:00", "trade", 4.635, 116.0]
["2026-10-01T15:05:44.422228+00:00", "trade", 4.64, 107.0]
["2026-10-01T15:05:44.422231+00:00", "trade", 4.64, 97.0]
["2026-10-01T15:05:44.422232+00:00", "trade", 4.64, 4.0]
["2026-10-01T15:05:44.422236+00:00", "trade", 4.64, 37.0]
["2026-10-01T15:05:44.422236+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:05:44.422237+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:05:44.422237+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.422241+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:05:44.422245+00:00", "trade", 4.64, 4.0]
["2026-10-01T15:05:44.422246+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.422247+00:00", "trade", 4.64, 2.0]
["2026-10-01T15:05:44.422252+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:05:44.422254+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.422264+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.422266+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:05:44.422271+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.422272+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:05:44.422272+00:00", "trade", 4.64, 3.0]
["2026-10-01T15:05:44.422272+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:05:44.422279+00:00", "trade", 4.635, 130.0]
["2026-10-01T15:05:44.422280+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.422327+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.422342+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.422371+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.422375+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.422391+00:00", "trade", 4.635, 130.0]
["2026-10-01T15:05:44.422403+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.422437+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:05:44.422437+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.422438+00:00", "trade", 4.64, 43.0]
["2026-10-01T15:05:44.422445+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.422483+00:00", "trade", 4.64, 57.0]
["2026-10-01T15:05:44.422484+00:00", "trade", 4.64, 86.0]
["2026-10-01T15:05:44.422487+00:00", "trade", 4.64, 132.0]
["2026-10-01T15:05:44.422488+00:00", "trade", 4.635, 121.0]
["2026-10-01T15:05:44.422507+00:00", "trade", 4.635, 128.0]
["2026-10-01T15:05:44.422509+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.422511+00:00", "trade", 4.635, 100.0]
["2026-10-01T15:05:44.422511+00:00", "trade", 4.64, 200.0]
["2026-10-01T15:05:44.422511+00:00", "trade", 4.64, 109.0]
["2026-10-01T15:05:44.422529+00:00", "trade", 4.64, 14.0]
["2026-10-01T15:05:44.422530+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:05:44.422583+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.422590+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.422597+00:00", "trade", 4.64, 10.0]
["2026-10-01T15:05:44.422597+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.422598+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.422611+00:00", "trade", 4.64, 91.0]
["2026-10-01T15:05:44.422612+00:00", "trade", 4.64, 141.0]
["2026-10-01T15:05:44.422612+00:00", "trade", 4.64, 58.0]
["2026-10-01T15:05:44.422614+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.422618+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.422634+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.422655+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.422662+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.422676+00:00", "trade", 4.64, 1.0]
["2026-10-01T15:05:44.422728+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.422749+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.422751+00:00", "quote", 4.64, 4.64]
["2026-10-01T15:05:44.422831+00:00", "trade", 4.64, 209.0]
["2026-10-01T15:05:44.422831+00:00", "quote", 4.64, 4.64]
["2026-10-01T15:05:44.422871+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.422889+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.422916+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.422933+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.422952+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:05:44.423009+00:00", "trade", 4.635, 128.0]
["2026-10-01T15:05:44.423010+00:00", "trade", 4.64, 13.0]
["2026-10-01T15:05:44.423097+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.423150+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.423192+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.423224+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.423239+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.423268+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.423273+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.423280+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.423839+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.424881+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.425303+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.425807+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:05:44.425943+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.426129+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.426333+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.426419+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.426853+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:05:44.426860+00:00", "trade", 4.635, 100.0]
["2026-10-01T15:05:44.426912+00:00", "trade", 4.63, 136.0]
["2026-10-01T15:05:44.426914+00:00", "trade", 4.64, 10.0]
["2026-10-01T15:05:44.426919+00:00", "trade", 4.635, 130.0]
["2026-10-01T15:05:44.426920+00:00", "trade", 4.6325, 132.0]
["2026-10-01T15:05:44.426921+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:05:44.426922+00:00", "trade", 4.63, 400.0]
["2026-10-01T15:05:44.426922+00:00", "trade", 4.63, 200.0]
["2026-10-01T15:05:44.426922+00:00", "trade", 4.63, 174.0]
["2026-10-01T15:05:44.426929+00:00", "trade", 4.63, 370.0]
["2026-10-01T15:05:44.426942+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.426945+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.426954+00:00", "trade", 4.635, 143.0]
["2026-10-01T15:05:44.427238+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:05:44.427264+00:00", "trade", 4.635, 128.0]
["2026-10-01T15:05:44.427264+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:05:44.427267+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:05:44.427267+00:00", "trade", 4.63, 288.0]
["2026-10-01T15:05:44.427268+00:00", "trade", 4.635, 132.0]
["2026-10-01T15:05:44.427279+00:00", "trade", 4.63, 300.0]
["2026-10-01T15:05:44.427286+00:00", "trade", 4.63, 9.0]
["2026-10-01T15:05:44.427291+00:00", "trade", 4.63, 200.0]
["2026-10-01T15:05:44.427298+00:00", "trade", 4.63, 200.0]
["2026-10-01T15:05:44.427301+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:05:44.427306+00:00", "trade", 4.63, 68.0]
["2026-10-01T15:05:44.427307+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.427315+00:00", "trade", 4.63, 200.0]
["2026-10-01T15:05:44.427316+00:00", "trade", 4.63, 80.0]
["2026-10-01T15:05:44.427318+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:05:44.427318+00:00", "trade", 4.63, 160.0]
["2026-10-01T15:05:44.427327+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.427334+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.427340+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.427347+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.427354+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.427374+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.427380+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.427387+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.427394+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.427457+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.427534+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.427776+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.427847+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.427853+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.427919+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.428138+00:00", "trade", 4.64, 2074.0]
["2026-10-01T15:05:44.428166+00:00", "trade", 4.65, 136.0]
["2026-10-01T15:05:44.428265+00:00", "trade", 4.635, 132.0]
["2026-10-01T15:05:44.428472+00:00", "trade", 4.63, 136.0]
["2026-10-01T15:05:44.428880+00:00", "trade", 4.63, 174.0]
["2026-10-01T15:05:44.428882+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:05:44.428918+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.428937+00:00", "trade", 4.635, 20.0]
["2026-10-01T15:05:44.428942+00:00", "trade", 4.635, 3.0]
["2026-10-01T15:05:44.428944+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:05:44.428951+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:05:44.428959+00:00", "trade", 4.63, 8.0]
["2026-10-01T15:05:44.429264+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.429271+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.429281+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.429368+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.429452+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.429459+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.429668+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.430446+00:00", "quote", 4.63, 4.63]
["2026-10-01T15:05:44.430459+00:00", "quote", 4.63, 4.63]
["2026-10-01T15:05:44.430466+00:00", "quote", 4.63, 4.63]
["2026-10-01T15:05:44.430477+00:00", "trade", 4.63, 10.0]
["2026-10-01T15:05:44.430477+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:05:44.430478+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:44.430480+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:44.430507+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:44.430514+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:44.430528+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:44.430542+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:44.430549+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:44.430606+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:44.430622+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:05:44.430623+00:00", "trade", 4.63, 3.0]
["2026-10-01T15:05:44.430623+00:00", "trade", 4.63, 16.0]
["2026-10-01T15:05:44.430623+00:00", "trade", 4.63, 15.0]
["2026-10-01T15:05:44.430823+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:44.430910+00:00", "trade", 4.63, 200.0]
["2026-10-01T15:05:44.430910+00:00", "trade", 4.63, 200.0]
["2026-10-01T15:05:44.430914+00:00", "trade", 4.63, 4.0]
["2026-10-01T15:05:44.430914+00:00", "trade", 4.63, 14.0]
["2026-10-01T15:05:44.430914+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:44.430918+00:00", "trade", 4.63, 13.0]
["2026-10-01T15:05:44.430918+00:00", "trade", 4.63, 199.0]
["2026-10-01T15:05:44.430921+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:05:44.431022+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:44.431074+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:44.431213+00:00", "trade", 4.63, 38.0]
["2026-10-01T15:05:44.431711+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:05:44.432441+00:00", "trade", 4.62, 5650.0]
["2026-10-01T15:05:44.432623+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:44.432624+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:05:44.432625+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:05:44.432626+00:00", "trade", 4.63, 68.0]
["2026-10-01T15:05:44.432627+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:05:44.432630+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:44.432633+00:00", "trade", 4.63, 12.0]
["2026-10-01T15:05:44.432633+00:00", "trade", 4.63, 58.0]
["2026-10-01T15:05:44.432637+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:44.432644+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:44.432666+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:44.432672+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:05:44.432679+00:00", "quote", 4.63, 4.63]
["2026-10-01T15:05:44.432686+00:00", "quote", 4.63, 4.63]
["2026-10-01T15:05:44.432693+00:00", "quote", 4.63, 4.63]
["2026-10-01T15:05:44.432707+00:00", "quote", 4.63, 4.63]
["2026-10-01T15:05:44.432727+00:00", "quote", 4.63, 4.63]
["2026-10-01T15:05:44.432743+00:00", "trade", 4.63, 4.0]
["2026-10-01T15:05:44.432744+00:00", "trade", 4.63, 20.0]
["2026-10-01T15:05:44.432749+00:00", "quote", 4.63, 4.63]
["2026-10-01T15:05:44.432755+00:00", "quote", 4.63, 4.63]
["2026-10-01T15:05:44.432935+00:00", "quote", 4.63, 4.63]
["2026-10-01T15:05:44.433042+00:00", "trade", 4.63, 199.0]
["2026-10-01T15:05:44.433042+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.433060+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.433106+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.433121+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.433250+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.433261+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.433362+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.433425+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.433434+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.433577+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.433683+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.433700+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.434040+00:00", "trade", 4.635, 79.0]
["2026-10-01T15:05:44.435143+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.435753+00:00", "trade", 4.645, 132.0]
["2026-10-01T15:05:44.439203+00:00", "trade", 4.635, 128.0]
["2026-10-01T15:05:44.439206+00:00", "trade", 4.63, 200.0]
["2026-10-01T15:05:44.439206+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:05:44.439206+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:05:44.439210+00:00", "trade", 4.63, 28.0]
["2026-10-01T15:05:44.439214+00:00", "trade", 4.63, 426.0]
["2026-10-01T15:05:44.439219+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:05:44.439297+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:05:44.439298+00:00", "trade", 4.63, 1.0]
["2026-10-01T15:05:44.439300+00:00", "trade", 4.63, 28.0]
["2026-10-01T15:05:44.439301+00:00", "trade", 4.63, 13.0]
["2026-10-01T15:05:44.439314+00:00", "trade", 4.635, 130.0]
["2026-10-01T15:05:44.439318+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:05:44.439322+00:00", "trade", 4.63, 4.0]
["2026-10-01T15:05:44.439325+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:05:44.439332+00:00", "trade", 4.63, 2.0]
["2026-10-01T15:05:44.439333+00:00", "trade", 4.635, 100.0]
["2026-10-01T15:05:44.439334+00:00", "trade", 4.63, 25.0]
["2026-10-01T15:05:44.439338+00:00", "trade", 4.635, 100.0]
["2026-10-01T15:05:44.439371+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:05:44.439378+00:00", "trade", 4.635, 107.0]
["2026-10-01T15:05:44.439410+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.439421+00:00", "trade", 4.635, 30.0]
["2026-10-01T15:05:44.439436+00:00", "trade", 4.635, 100.0]
["2026-10-01T15:05:44.439574+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.439597+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.439605+00:00", "trade", 4.635, 100.0]
["2026-10-01T15:05:44.439638+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.439648+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.441984+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.442520+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.442527+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.719816+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:44.870137+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:46.015910+00:00", "trade", 4.63, 427.0]
["2026-10-01T15:05:49.278595+00:00", "trade", 4.635, 50.0]
["2026-10-01T15:05:49.490344+00:00", "trade", 4.635, 40.0]
["2026-10-01T15:05:50.491001+00:00", "trade", 4.635, 20.0]
["2026-10-01T15:05:51.127181+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:52.948569+00:00", "trade", 4.63, 200.0]
["2026-10-01T15:05:52.948580+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:05:52.948587+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:05:52.948603+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:52.948984+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:52.948986+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:52.949066+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:52.949073+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:52.949169+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:52.949219+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:52.949226+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:52.949244+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:52.949274+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:52.949547+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:52.950070+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:52.954274+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:53.011000+00:00", "trade", 4.635, 9.0]
["2026-10-01T15:05:53.011130+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:53.011244+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:53.011417+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:53.011424+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:53.011538+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:53.011825+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:53.012028+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:53.101404+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:53.196980+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:53.197032+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:53.197635+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:53.197712+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:53.288259+00:00", "trade", 4.635, 20.0]
["2026-10-01T15:05:53.798751+00:00", "trade", 4.63, 200.0]
["2026-10-01T15:05:53.799114+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:05:53.799824+00:00", "trade", 4.63, 61.0]
["2026-10-01T15:05:55.712571+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:05:55.933151+00:00", "trade", 4.635, 100.0]
["2026-10-01T15:05:56.799413+00:00", "trade", 4.635, 11.0]
["2026-10-01T15:06:01.745067+00:00", "trade", 4.6302, 79.0]
["2026-10-01T15:06:01.953754+00:00", "trade", 4.6313, 8.0]
["2026-10-01T15:06:02.534572+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:03.120961+00:00", "trade", 4.635, 54.0]
["2026-10-01T15:06:03.123439+00:00", "trade", 4.635, 1.0]
["2026-10-01T15:06:03.662393+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:03.662444+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:04.626294+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:05.151216+00:00", "trade", 4.635, 60.0]
["2026-10-01T15:06:05.248869+00:00", "trade", 4.64, 60.0]
["2026-10-01T15:06:09.035310+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:10.718906+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:10.718956+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:10.870985+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:14.026895+00:00", "trade", 4.6395, 129.0]
["2026-10-01T15:06:14.027258+00:00", "trade", 4.6395, 1.0]
["2026-10-01T15:06:14.027353+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:14.028402+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:14.028486+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:14.028802+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:14.037265+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:14.826359+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:15.296487+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:06:15.296505+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:06:15.296563+00:00", "trade", 4.63, 159.0]
["2026-10-01T15:06:15.296564+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:15.296567+00:00", "trade", 4.63, 2.0]
["2026-10-01T15:06:15.296670+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:06:15.296671+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:15.296673+00:00", "trade", 4.63, 17.0]
["2026-10-01T15:06:15.296862+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:15.296885+00:00", "trade", 4.63, 10.0]
["2026-10-01T15:06:15.296887+00:00", "trade", 4.63, 1.0]
["2026-10-01T15:06:15.296887+00:00", "trade", 4.63, 1.0]
["2026-10-01T15:06:15.296890+00:00", "trade", 4.63, 1.0]
["2026-10-01T15:06:15.296892+00:00", "trade", 4.63, 10.0]
["2026-10-01T15:06:15.296895+00:00", "trade", 4.63, 30.0]
["2026-10-01T15:06:15.296895+00:00", "trade", 4.63, 10.0]
["2026-10-01T15:06:15.296896+00:00", "trade", 4.63, 61.0]
["2026-10-01T15:06:15.296912+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:15.296956+00:00", "trade", 4.63, 19.0]
["2026-10-01T15:06:15.296963+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:15.296965+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:15.296980+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:15.296984+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:15.297024+00:00", "trade", 4.63, 81.0]
["2026-10-01T15:06:15.297025+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:15.297030+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:15.297037+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:15.297078+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:15.297106+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:15.297271+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:15.299104+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:15.306296+00:00", "quote", 4.63, 4.63]
["2026-10-01T15:06:15.306302+00:00", "quote", 4.63, 4.63]
["2026-10-01T15:06:15.306305+00:00", "trade", 4.63, 2533.0]
["2026-10-01T15:06:15.306307+00:00", "quote", 4.63, 4.63]
["2026-10-01T15:06:15.306311+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:06:15.306312+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:06:15.306314+00:00", "quote", 4.63, 4.63]
["2026-10-01T15:06:15.306316+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:06:15.306316+00:00", "quote", 4.63, 4.63]
["2026-10-01T15:06:15.306321+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:06:15.306322+00:00", "trade", 4.62, 30.0]
["2026-10-01T15:06:15.306323+00:00", "trade", 4.62, 100.0]
["2026-10-01T15:06:15.306323+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:06:15.306329+00:00", "trade", 4.62, 100.0]
["2026-10-01T15:06:15.306343+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:06:15.306344+00:00", "trade", 4.62, 100.0]
["2026-10-01T15:06:15.306563+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:06:15.306618+00:00", "trade", 4.625, 7.0]
["2026-10-01T15:06:15.306637+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:06:15.306702+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:06:15.306736+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:06:15.306793+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:06:15.306807+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:06:15.306849+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:06:15.306860+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:06:15.306879+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:06:15.306899+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:06:15.307086+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:06:15.307180+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:06:15.307224+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:06:15.310224+00:00", "trade", 4.62, 2028.0]
["2026-10-01T15:06:15.310224+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:06:15.310226+00:00", "trade", 4.62, 1000.0]
["2026-10-01T15:06:15.310227+00:00", "trade", 4.62, 300.0]
["2026-10-01T15:06:15.310231+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:06:15.310414+00:00", "trade", 4.62, 5.0]
["2026-10-01T15:06:15.310414+00:00", "trade", 4.62, 100.0]
["2026-10-01T15:06:15.310414+00:00", "trade", 4.62, 53.0]
["2026-10-01T15:06:15.310414+00:00", "trade", 4.62, 100.0]
["2026-10-01T15:06:15.310420+00:00", "trade", 4.62, 200.0]
["2026-10-01T15:06:15.310423+00:00", "trade", 4.62, 100.0]
["2026-10-01T15:06:15.310423+00:00", "trade", 4.62, 100.0]
["2026-10-01T15:06:15.310423+00:00", "trade", 4.62, 100.0]
["2026-10-01T15:06:15.310789+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:06:15.310852+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:06:15.310885+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:06:15.311731+00:00", "trade", 4.62, 10.0]
["2026-10-01T15:06:15.311743+00:00", "trade", 4.625, 10.0]
["2026-10-01T15:06:15.311807+00:00", "trade", 4.62, 190.0]
["2026-10-01T15:06:15.312277+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:06:15.312580+00:00", "trade", 4.62, 100.0]
["2026-10-01T15:06:15.314458+00:00", "trade", 4.62, 4.0]
["2026-10-01T15:06:15.314464+00:00", "trade", 4.62, 80.0]
["2026-10-01T15:06:15.314570+00:00", "quote", 4.61, 4.63]
["2026-10-01T15:06:15.314573+00:00", "trade", 4.62, 700.0]
["2026-10-01T15:06:15.314595+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:06:15.314610+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:06:15.314627+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:06:15.314641+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:06:15.315226+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:06:15.315311+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:06:15.315428+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:06:15.316039+00:00", "trade", 4.62, 50.0]
["2026-10-01T15:06:15.316157+00:00", "trade", 4.62, 20.0]
["2026-10-01T15:06:15.316531+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:06:15.316890+00:00", "trade", 4.615, 2.0]
["2026-10-01T15:06:15.316988+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:06:15.317152+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:06:15.320217+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:06:15.320218+00:00", "trade", 4.61, 300.0]
["2026-10-01T15:06:15.320219+00:00", "trade", 4.61, 2422.0]
["2026-10-01T15:06:15.320224+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:06:15.320884+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:06:15.320948+00:00", "trade", 4.6384, 35.0]
["2026-10-01T15:06:15.320954+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:06:15.320982+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:06:15.322038+00:00", "trade", 4.615, 5.0]
["2026-10-01T15:06:15.324059+00:00", "trade", 4.615, 100.0]
["2026-10-01T15:06:15.324062+00:00", "trade", 4.62, 1.0]
["2026-10-01T15:06:15.324062+00:00", "trade", 4.62, 106.0]
["2026-10-01T15:06:15.324063+00:00", "trade", 4.62, 106.0]
["2026-10-01T15:06:15.324089+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:06:15.324096+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:06:15.324102+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:06:15.324109+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:06:15.324116+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:06:15.324135+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:06:15.324142+00:00", "quote", 4.62, 4.62]
["2026-10-01T15:06:15.324156+00:00", "quote", 4.62, 4.62]
["2026-10-01T15:06:15.324163+00:00", "quote", 4.62, 4.62]
["2026-10-01T15:06:15.324202+00:00", "quote", 4.62, 4.62]
["2026-10-01T15:06:15.324297+00:00", "quote", 4.62, 4.62]
["2026-10-01T15:06:15.324304+00:00", "quote", 4.62, 4.62]
["2026-10-01T15:06:15.324310+00:00", "quote", 4.62, 4.62]
["2026-10-01T15:06:15.324317+00:00", "quote", 4.62, 4.62]
["2026-10-01T15:06:15.324327+00:00", "quote", 4.62, 4.62]
["2026-10-01T15:06:15.324333+00:00", "trade", 4.62, 7.0]
["2026-10-01T15:06:15.324334+00:00", "trade", 4.62, 100.0]
["2026-10-01T15:06:15.324335+00:00", "quote", 4.62, 4.62]
["2026-10-01T15:06:15.324340+00:00", "trade", 4.62, 100.0]
["2026-10-01T15:06:15.324382+00:00", "quote", 4.62, 4.62]
["2026-10-01T15:06:15.324389+00:00", "quote", 4.62, 4.62]
["2026-10-01T15:06:15.324402+00:00", "quote", 4.62, 4.62]
["2026-10-01T15:06:15.324444+00:00", "quote", 4.62, 4.62]
["2026-10-01T15:06:15.324482+00:00", "trade", 4.615, 100.0]
["2026-10-01T15:06:15.324484+00:00", "trade", 4.62, 70.0]
["2026-10-01T15:06:15.324484+00:00", "trade", 4.62, 4.0]
["2026-10-01T15:06:15.324484+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:06:15.324485+00:00", "trade", 4.62, 100.0]
["2026-10-01T15:06:15.324718+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:06:15.324728+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:06:15.324735+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:06:15.324743+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:06:15.324749+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:06:15.324764+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:06:15.324778+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:06:15.324786+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:06:15.324881+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:06:15.324994+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:06:15.325054+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:06:15.325615+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:06:15.325679+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:06:15.326121+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:06:15.326234+00:00", "trade", 4.63, 62.0]
["2026-10-01T15:06:15.326250+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:06:15.326257+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:06:15.326278+00:00", "quote", 4.63, 4.63]
["2026-10-01T15:06:15.326285+00:00", "quote", 4.63, 4.63]
["2026-10-01T15:06:15.326297+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:06:15.326320+00:00", "quote", 4.63, 4.63]
["2026-10-01T15:06:15.326356+00:00", "quote", 4.63, 4.63]
["2026-10-01T15:06:15.326387+00:00", "quote", 4.64, 4.63]
["2026-10-01T15:06:15.326402+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:06:15.326484+00:00", "quote", 4.64, 4.63]
["2026-10-01T15:06:15.326538+00:00", "quote", 4.64, 4.63]
["2026-10-01T15:06:15.326544+00:00", "trade", 4.64, 300.0]
["2026-10-01T15:06:15.326544+00:00", "trade", 4.64, 500.0]
["2026-10-01T15:06:15.326552+00:00", "quote", 4.64, 4.63]
["2026-10-01T15:06:15.326560+00:00", "quote", 4.64, 4.63]
["2026-10-01T15:06:15.326562+00:00", "trade", 4.64, 22.0]
["2026-10-01T15:06:15.326582+00:00", "trade", 4.64, 300.0]
["2026-10-01T15:06:15.326593+00:00", "trade", 4.64, 600.0]
["2026-10-01T15:06:15.326642+00:00", "trade", 4.64, 300.0]
["2026-10-01T15:06:15.326699+00:00", "trade", 4.63, 400.0]
["2026-10-01T15:06:15.326699+00:00", "quote", 4.64, 4.63]
["2026-10-01T15:06:15.326700+00:00", "trade", 4.63, 6.0]
["2026-10-01T15:06:15.326701+00:00", "quote", 4.64, 4.64]
["2026-10-01T15:06:15.326750+00:00", "quote", 4.64, 4.64]
["2026-10-01T15:06:15.326757+00:00", "quote", 4.64, 4.64]
["2026-10-01T15:06:15.326766+00:00", "quote", 4.64, 4.64]
["2026-10-01T15:06:15.326777+00:00", "quote", 4.64, 4.64]
["2026-10-01T15:06:15.326778+00:00", "quote", 4.64, 4.64]
["2026-10-01T15:06:15.326798+00:00", "quote", 4.64, 4.64]
["2026-10-01T15:06:15.326854+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:06:15.326855+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:06:15.326855+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:06:15.326870+00:00", "quote", 4.64, 4.64]
["2026-10-01T15:06:15.326877+00:00", "quote", 4.64, 4.64]
["2026-10-01T15:06:15.326883+00:00", "quote", 4.64, 4.64]
["2026-10-01T15:06:15.326974+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:06:15.326981+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:06:15.326986+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:06:15.326991+00:00", "trade", 4.64, 300.0]
["2026-10-01T15:06:15.326993+00:00", "quote", 4.64, 4.64]
["2026-10-01T15:06:15.326995+00:00", "trade", 4.64, 200.0]
["2026-10-01T15:06:15.327028+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:15.327215+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:15.327283+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:15.327353+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:15.327386+00:00", "trade", 4.645, 10.0]
["2026-10-01T15:06:15.327433+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:15.327475+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:15.327517+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:15.327527+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:15.327659+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:15.327880+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:15.327984+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:15.328581+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:15.348568+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:15.423075+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:15.423279+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:15.423304+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:15.423722+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:15.439509+00:00", "trade", 4.641, 50.0]
["2026-10-01T15:06:15.513558+00:00", "trade", 4.649, 1.0]
["2026-10-01T15:06:15.697024+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:15.907351+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:15.907680+00:00", "quote", 4.63, 4.65]
["2026-10-01T15:06:15.907837+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:15.907868+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:15.907969+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:15.908084+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:15.908204+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:15.908261+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:15.908874+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:15.910207+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:16.001397+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:16.085097+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:16.085822+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:16.106391+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:16.188641+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:16.247047+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:16.296547+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:16.409573+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:16.418322+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:16.418870+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:16.422491+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:16.422933+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:16.743115+00:00", "trade", 4.64, 163.0]
["2026-10-01T15:06:16.743538+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:16.744572+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:16.749067+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:16.749513+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:16.935206+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:16.935207+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:06:16.935666+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:16.935693+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:16.936003+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:16.936025+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:16.936101+00:00", "trade", 4.6401, 50.0]
["2026-10-01T15:06:16.936474+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:16.936929+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:06:16.940026+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:06:16.940067+00:00", "quote", 4.64, 4.64]
["2026-10-01T15:06:16.940116+00:00", "trade", 4.64, 1.0]
["2026-10-01T15:06:16.940186+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:16.940388+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:16.940416+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:16.940435+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:16.940503+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:16.940569+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:16.940589+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:16.940600+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:16.940623+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:16.940638+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:16.940670+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:16.940713+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:16.940742+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:16.940749+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:16.940763+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:16.940795+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:16.940873+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:16.940887+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:16.940916+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:16.941351+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:16.941360+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:16.941627+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:16.941812+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:16.945004+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:16.971548+00:00", "quote", 4.62, 4.64]
["2026-10-01T15:06:16.971633+00:00", "trade", 4.63, 143.0]
["2026-10-01T15:06:16.971634+00:00", "trade", 4.63, 546.0]
["2026-10-01T15:06:16.972039+00:00", "quote", 4.62, 4.64]
["2026-10-01T15:06:16.972135+00:00", "quote", 4.62, 4.64]
["2026-10-01T15:06:16.974200+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:06:16.981280+00:00", "trade", 4.63, 122.0]
["2026-10-01T15:06:17.853507+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:17.853559+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:17.854376+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:17.854383+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:17.854812+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:17.875321+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:17.876364+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:17.940849+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:17.941086+00:00", "quote", 4.62, 4.64]
["2026-10-01T15:06:17.941496+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:17.957050+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:18.962400+00:00", "trade", 4.638, 20.0]
["2026-10-01T15:06:18.963477+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:18.963899+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:18.963933+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:19.018190+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:19.030787+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:19.665481+00:00", "quote", 4.62, 4.64]
["2026-10-01T15:06:19.665970+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:19.668302+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:19.668707+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:19.668716+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:19.668753+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:19.669200+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:19.669258+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:19.669528+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:19.669716+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:19.701853+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:19.706537+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:20.450293+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:20.451103+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:20.474649+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:22.446803+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:22.503935+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:23.345617+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:23.345985+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:27.698074+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:27.698587+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:27.702168+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:28.864807+00:00", "trade", 4.6307, 15.0]
["2026-10-01T15:06:28.865626+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:29.026081+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:29.026600+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:29.143177+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:33.463784+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:33.464158+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:34.697034+00:00", "trade", 4.635, 120.0]
["2026-10-01T15:06:35.474337+00:00", "trade", 4.635, 1.0]
["2026-10-01T15:06:37.773391+00:00", "trade", 4.6301, 35.0]
["2026-10-01T15:06:38.555552+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:39.051232+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:39.051390+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:39.052011+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:39.475645+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:40.502121+00:00", "trade", 4.635, 64.0]
["2026-10-01T15:06:42.000673+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:48.523033+00:00", "trade", 4.631, 1200.0]
["2026-10-01T15:06:48.523346+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:48.524420+00:00", "trade", 4.63, 11.0]
["2026-10-01T15:06:48.524424+00:00", "trade", 4.63, 5337.0]
["2026-10-01T15:06:48.524428+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:06:48.524510+00:00", "quote", 4.63, 4.63]
["2026-10-01T15:06:48.524621+00:00", "trade", 4.62, 300.0]
["2026-10-01T15:06:48.524621+00:00", "trade", 4.62, 300.0]
["2026-10-01T15:06:48.524762+00:00", "quote", 4.63, 4.63]
["2026-10-01T15:06:48.524769+00:00", "quote", 4.63, 4.62]
["2026-10-01T15:06:48.524791+00:00", "trade", 4.63, 200.0]
["2026-10-01T15:06:48.524794+00:00", "trade", 4.63, 30.0]
["2026-10-01T15:06:48.524794+00:00", "trade", 4.63, 1.0]
["2026-10-01T15:06:48.524794+00:00", "trade", 4.63, 20.0]
["2026-10-01T15:06:48.524794+00:00", "quote", 4.62, 4.62]
["2026-10-01T15:06:48.524809+00:00", "quote", 4.62, 4.62]
["2026-10-01T15:06:48.524841+00:00", "quote", 4.62, 4.62]
["2026-10-01T15:06:48.524869+00:00", "quote", 4.62, 4.62]
["2026-10-01T15:06:48.524886+00:00", "quote", 4.62, 4.62]
["2026-10-01T15:06:48.524926+00:00", "trade", 4.62, 251.0]
["2026-10-01T15:06:48.524940+00:00", "quote", 4.62, 4.62]
["2026-10-01T15:06:48.524959+00:00", "quote", 4.62, 4.62]
["2026-10-01T15:06:48.525021+00:00", "trade", 4.62, 100.0]
["2026-10-01T15:06:48.525032+00:00", "trade", 4.62, 300.0]
["2026-10-01T15:06:48.525036+00:00", "trade", 4.62, 100.0]
["2026-10-01T15:06:48.525041+00:00", "trade", 4.62, 200.0]
["2026-10-01T15:06:48.525046+00:00", "trade", 4.62, 100.0]
["2026-10-01T15:06:48.525051+00:00", "trade", 4.62, 100.0]
["2026-10-01T15:06:48.525056+00:00", "trade", 4.62, 9.0]
["2026-10-01T15:06:48.525069+00:00", "quote", 4.62, 4.62]
["2026-10-01T15:06:48.525142+00:00", "trade", 4.62, 29.0]
["2026-10-01T15:06:48.525143+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:06:48.525209+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:06:48.525215+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:06:48.525227+00:00", "trade", 4.62, 71.0]
["2026-10-01T15:06:48.525227+00:00", "trade", 4.62, 1.0]
["2026-10-01T15:06:48.525228+00:00", "trade", 4.62, 10.0]
["2026-10-01T15:06:48.525333+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:06:48.525359+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:06:48.525425+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:06:48.525491+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:06:48.525571+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:06:48.525636+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:06:48.525671+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:06:48.525795+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:06:48.526007+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:06:48.526458+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:06:48.526738+00:00", "trade", 4.615, 100.0]
["2026-10-01T15:06:48.526755+00:00", "trade", 4.615, 100.0]
["2026-10-01T15:06:48.526986+00:00", "trade", 4.615, 132.0]
["2026-10-01T15:06:48.527410+00:00", "trade", 4.615, 132.0]
["2026-10-01T15:06:48.527535+00:00", "trade", 4.615, 136.0]
["2026-10-01T15:06:48.528152+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:06:48.534745+00:00", "trade", 4.61, 1000.0]
["2026-10-01T15:06:48.535011+00:00", "trade", 4.61, 1551.0]
["2026-10-01T15:06:48.540504+00:00", "trade", 4.61, 500.0]
["2026-10-01T15:06:48.540507+00:00", "trade", 4.61, 1.0]
["2026-10-01T15:06:48.540507+00:00", "trade", 4.61, 76.0]
["2026-10-01T15:06:48.540508+00:00", "trade", 4.61, 1497.0]
["2026-10-01T15:06:48.540614+00:00", "trade", 4.61, 1491.0]
["2026-10-01T15:06:48.540614+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:06:48.540633+00:00", "trade", 4.61, 4.0]
["2026-10-01T15:06:48.540639+00:00", "trade", 4.61, 2.0]
["2026-10-01T15:06:48.540641+00:00", "trade", 4.61, 50.0]
["2026-10-01T15:06:48.540645+00:00", "trade", 4.61, 100.0]
["2026-10-01T15:06:48.540707+00:00", "trade", 4.61, 100.0]
["2026-10-01T15:06:48.540882+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:06:48.540961+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:06:48.541139+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:06:48.542438+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:06:48.549301+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:06:48.624955+00:00", "trade", 4.615, 34.0]
["2026-10-01T15:06:49.182509+00:00", "trade", 4.6199, 1.0]
["2026-10-01T15:06:50.512766+00:00", "trade", 4.6101, 120.0]
["2026-10-01T15:06:54.587827+00:00", "trade", 4.6101, 525.0]
["2026-10-01T15:06:55.840909+00:00", "trade", 4.611, 100.0]
["2026-10-01T15:06:55.840919+00:00", "trade", 4.61, 100.0]
["2026-10-01T15:06:55.840926+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:06:57.327391+00:00", "trade", 4.61, 500.0]
["2026-10-01T15:06:57.775311+00:00", "trade", 4.62, 1.0]
["2026-10-01T15:06:58.660941+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:06:59.927502+00:00", "trade", 4.6101, 3000.0]
["2026-10-01T15:06:59.928159+00:00", "trade", 4.615, 9.0]
["2026-10-01T15:07:01.020870+00:00", "trade", 4.6107, 23.0]
["2026-10-01T15:07:01.874921+00:00", "trade", 4.62, 10.0]
["2026-10-01T15:07:06.600154+00:00", "trade", 4.6107, 34.0]
["2026-10-01T15:07:07.608805+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:07.608853+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:07.608860+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:07.609227+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:07.609349+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:08.145940+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:08.285820+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:08.293440+00:00", "trade", 4.615, 20.0]
["2026-10-01T15:07:08.294003+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:08.294209+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:08.294259+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:08.294371+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:08.294985+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:09.100290+00:00", "trade", 4.615, 100.0]
["2026-10-01T15:07:09.100732+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:12.313572+00:00", "trade", 4.615, 100.0]
["2026-10-01T15:07:12.437405+00:00", "trade", 4.615, 60.0]
["2026-10-01T15:07:13.240520+00:00", "trade", 4.615, 30.0]
["2026-10-01T15:07:13.240550+00:00", "trade", 4.61, 30.0]
["2026-10-01T15:07:14.635502+00:00", "trade", 4.61, 163.0]
["2026-10-01T15:07:14.636088+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:14.900585+00:00", "trade", 4.615, 83.0]
["2026-10-01T15:07:14.900595+00:00", "trade", 4.61, 83.0]
["2026-10-01T15:07:15.229578+00:00", "trade", 4.6101, 9.0]
["2026-10-01T15:07:15.327643+00:00", "trade", 4.611, 200.0]
["2026-10-01T15:07:15.327902+00:00", "trade", 4.611, 142.0]
["2026-10-01T15:07:15.327927+00:00", "trade", 4.61, 100.0]
["2026-10-01T15:07:15.327970+00:00", "trade", 4.61, 36.0]
["2026-10-01T15:07:15.328989+00:00", "trade", 4.61, 100.0]
["2026-10-01T15:07:15.329920+00:00", "trade", 4.61, 10.0]
["2026-10-01T15:07:15.329921+00:00", "trade", 4.61, 107.0]
["2026-10-01T15:07:15.330118+00:00", "trade", 4.61, 132.0]
["2026-10-01T15:07:15.330133+00:00", "trade", 4.61, 732.0]
["2026-10-01T15:07:15.330206+00:00", "trade", 4.61, 98.0]
["2026-10-01T15:07:15.330214+00:00", "trade", 4.61, 600.0]
["2026-10-01T15:07:15.330233+00:00", "trade", 4.61, 300.0]
["2026-10-01T15:07:15.330285+00:00", "trade", 4.61, 100.0]
["2026-10-01T15:07:15.330301+00:00", "trade", 4.61, 100.0]
["2026-10-01T15:07:15.330304+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:15.330307+00:00", "trade", 4.61, 5.0]
["2026-10-01T15:07:15.330308+00:00", "trade", 4.61, 7.0]
["2026-10-01T15:07:15.330310+00:00", "trade", 4.61, 1.0]
["2026-10-01T15:07:15.330310+00:00", "trade", 4.61, 326.0]
["2026-10-01T15:07:15.330310+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:15.330318+00:00", "trade", 4.61, 300.0]
["2026-10-01T15:07:15.330354+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:15.330381+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:15.330388+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:15.330487+00:00", "trade", 4.61, 100.0]
["2026-10-01T15:07:15.330532+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:15.330555+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:15.330569+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:15.330678+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:15.330679+00:00", "trade", 4.61, 368.0]
["2026-10-01T15:07:15.330727+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:15.331018+00:00", "trade", 4.615, 8.0]
["2026-10-01T15:07:15.332401+00:00", "trade", 4.61, 36.0]
["2026-10-01T15:07:15.334690+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:15.352657+00:00", "trade", 4.61, 1.0]
["2026-10-01T15:07:15.402001+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:15.632739+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:16.144166+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:16.537356+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:16.746666+00:00", "trade", 4.6189, 12.0]
["2026-10-01T15:07:16.747316+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:17.189917+00:00", "trade", 4.6172, 1.0]
["2026-10-01T15:07:17.365360+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:17.365411+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:17.365455+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:17.706841+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:17.706901+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:18.635934+00:00", "trade", 4.6133, 780.0]
["2026-10-01T15:07:18.977516+00:00", "trade", 4.615, 110.0]
["2026-10-01T15:07:20.746529+00:00", "trade", 4.6111, 25.0]
["2026-10-01T15:07:22.594997+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:24.697844+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:25.707816+00:00", "trade", 4.61, 120.0]
["2026-10-01T15:07:27.346170+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:27.346217+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:27.989616+00:00", "trade", 4.61, 135.0]
["2026-10-01T15:07:27.990204+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:27.990263+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:29.896349+00:00", "trade", 4.6199, 251.0]
["2026-10-01T15:07:29.963179+00:00", "trade", 4.6102, 105.0]
["2026-10-01T15:07:31.107709+00:00", "trade", 4.6119, 12.0]
["2026-10-01T15:07:31.249770+00:00", "trade", 4.6189, 2.0]
["2026-10-01T15:07:31.980127+00:00", "trade", 4.6102, 3.0]
["2026-10-01T15:07:32.817076+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:32.817122+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:32.818386+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:33.374394+00:00", "trade", 4.6102, 100.0]
["2026-10-01T15:07:33.374980+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:33.442927+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:33.442972+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:33.443825+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:33.443882+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:34.341100+00:00", "trade", 4.6101, 500.0]
["2026-10-01T15:07:34.341687+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:35.103071+00:00", "trade", 4.615, 90.0]
["2026-10-01T15:07:35.219500+00:00", "trade", 4.611, 145.0]
["2026-10-01T15:07:35.219823+00:00", "trade", 4.61, 100.0]
["2026-10-01T15:07:35.219898+00:00", "trade", 4.61, 36.0]
["2026-10-01T15:07:35.221459+00:00", "trade", 4.61, 100.0]
["2026-10-01T15:07:35.221477+00:00", "trade", 4.61, 100.0]
["2026-10-01T15:07:35.221674+00:00", "trade", 4.61, 36.0]
["2026-10-01T15:07:35.221910+00:00", "trade", 4.61, 100.0]
["2026-10-01T15:07:35.221966+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:35.222036+00:00", "trade", 4.61, 478.0]
["2026-10-01T15:07:35.222036+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:35.222098+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:35.222104+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:35.222419+00:00", "trade", 4.61, 300.0]
["2026-10-01T15:07:35.223091+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:35.230851+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:35.285170+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:36.352293+00:00", "trade", 4.6171, 1000.0]
["2026-10-01T15:07:37.000590+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:37.000637+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:37.000967+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:37.001157+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:37.001206+00:00", "trade", 4.615, 19.0]
["2026-10-01T15:07:37.001932+00:00", "trade", 4.615, 19.0]
["2026-10-01T15:07:37.221050+00:00", "trade", 4.615, 26.0]
["2026-10-01T15:07:37.226010+00:00", "trade", 4.615, 38.0]
["2026-10-01T15:07:37.226257+00:00", "trade", 4.615, 100.0]
["2026-10-01T15:07:37.226304+00:00", "trade", 4.615, 38.0]
["2026-10-01T15:07:37.226356+00:00", "trade", 4.615, 38.0]
["2026-10-01T15:07:37.226796+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:37.226843+00:00", "trade", 4.615, 38.0]
["2026-10-01T15:07:37.226971+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:37.226975+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:37.226979+00:00", "trade", 4.615, 24.0]
["2026-10-01T15:07:37.226980+00:00", "trade", 4.615, 14.0]
["2026-10-01T15:07:37.226986+00:00", "trade", 4.615, 24.0]
["2026-10-01T15:07:37.227041+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:37.227089+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:37.227547+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:37.227558+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:37.227751+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:37.228695+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:37.229135+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:37.322797+00:00", "trade", 4.615, 1.0]
["2026-10-01T15:07:37.787376+00:00", "trade", 4.6101, 300.0]
["2026-10-01T15:07:37.788065+00:00", "trade", 4.615, 12.0]
["2026-10-01T15:07:37.824060+00:00", "trade", 4.6101, 100.0]
["2026-10-01T15:07:37.824641+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:38.852997+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:41.016940+00:00", "trade", 4.615, 100.0]
["2026-10-01T15:07:41.017323+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:41.017375+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:41.017760+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:41.018146+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:41.018520+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:41.747499+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:41.747547+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:41.894557+00:00", "trade", 4.615, 132.0]
["2026-10-01T15:07:41.894982+00:00", "trade", 4.615, 132.0]
["2026-10-01T15:07:41.894992+00:00", "trade", 4.615, 132.0]
["2026-10-01T15:07:41.895091+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:41.895097+00:00", "trade", 4.615, 143.0]
["2026-10-01T15:07:41.895115+00:00", "trade", 4.615, 130.0]
["2026-10-01T15:07:41.895153+00:00", "trade", 4.615, 130.0]
["2026-10-01T15:07:41.895202+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:41.895221+00:00", "trade", 4.615, 130.0]
["2026-10-01T15:07:41.895278+00:00", "trade", 4.615, 130.0]
["2026-10-01T15:07:41.895480+00:00", "trade", 4.615, 102.0]
["2026-10-01T15:07:41.895545+00:00", "trade", 4.615, 32.0]
["2026-10-01T15:07:41.895554+00:00", "trade", 4.615, 128.0]
["2026-10-01T15:07:41.895659+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:41.895734+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:41.896028+00:00", "trade", 4.615, 132.0]
["2026-10-01T15:07:41.896044+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:41.905027+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:41.907857+00:00", "trade", 4.61, 100.0]
["2026-10-01T15:07:41.907891+00:00", "trade", 4.61, 100.0]
["2026-10-01T15:07:41.908147+00:00", "trade", 4.61, 80.0]
["2026-10-01T15:07:41.908154+00:00", "trade", 4.61, 10.0]
["2026-10-01T15:07:41.908242+00:00", "trade", 4.61, 19.0]
["2026-10-01T15:07:41.908244+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:41.908254+00:00", "quote", 4.61, 4.61]
["2026-10-01T15:07:41.908267+00:00", "trade", 4.61, 628.0]
["2026-10-01T15:07:41.908269+00:00", "trade", 4.61, 2.0]
["2026-10-01T15:07:41.908270+00:00", "trade", 4.61, 266.0]
["2026-10-01T15:07:41.908271+00:00", "quote", 4.61, 4.61]
["2026-10-01T15:07:41.908273+00:00", "trade", 4.61, 10.0]
["2026-10-01T15:07:41.908274+00:00", "trade", 4.61, 2.0]
["2026-10-01T15:07:41.908276+00:00", "trade", 4.61, 239.0]
["2026-10-01T15:07:41.908327+00:00", "trade", 4.61, 76.0]
["2026-10-01T15:07:41.908328+00:00", "quote", 4.61, 4.61]
["2026-10-01T15:07:41.908360+00:00", "quote", 4.61, 4.61]
["2026-10-01T15:07:41.908367+00:00", "quote", 4.61, 4.61]
["2026-10-01T15:07:41.908410+00:00", "trade", 4.61, 185.0]
["2026-10-01T15:07:41.908411+00:00", "trade", 4.61, 129.0]
["2026-10-01T15:07:41.908411+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:07:41.908441+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:07:41.908523+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:07:41.908533+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:07:41.908688+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:07:41.908767+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:07:41.908789+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:07:41.908810+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:07:41.908888+00:00", "trade", 4.61, 32.0]
["2026-10-01T15:07:41.908930+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:07:41.908973+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:07:41.909182+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:07:41.909408+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:07:41.909850+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:07:41.910038+00:00", "trade", 4.605, 132.0]
["2026-10-01T15:07:41.910268+00:00", "trade", 4.605, 50.0]
["2026-10-01T15:07:41.910309+00:00", "trade", 4.605, 132.0]
["2026-10-01T15:07:41.910467+00:00", "trade", 4.605, 132.0]
["2026-10-01T15:07:41.910604+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:07:41.910718+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:07:41.910829+00:00", "trade", 4.605, 132.0]
["2026-10-01T15:07:41.910960+00:00", "trade", 4.605, 4.0]
["2026-10-01T15:07:41.911628+00:00", "trade", 4.605, 132.0]
["2026-10-01T15:07:41.911833+00:00", "trade", 4.605, 132.0]
["2026-10-01T15:07:41.911866+00:00", "trade", 4.605, 132.0]
["2026-10-01T15:07:41.912813+00:00", "trade", 4.605, 138.0]
["2026-10-01T15:07:41.912865+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:07:41.912915+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:07:41.913654+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:07:42.360977+00:00", "trade", 4.605, 100.0]
["2026-10-01T15:07:42.360982+00:00", "quote", 4.61, 4.61]
["2026-10-01T15:07:42.360989+00:00", "quote", 4.61, 4.61]
["2026-10-01T15:07:42.360995+00:00", "trade", 4.605, 128.0]
["2026-10-01T15:07:42.360995+00:00", "quote", 4.61, 4.61]
["2026-10-01T15:07:42.360998+00:00", "quote", 4.61, 4.61]
["2026-10-01T15:07:42.360999+00:00", "trade", 4.605, 388.0]
["2026-10-01T15:07:42.360999+00:00", "trade", 4.61, 200.0]
["2026-10-01T15:07:42.360999+00:00", "trade", 4.61, 6984.0]
["2026-10-01T15:07:42.361002+00:00", "quote", 4.61, 4.61]
["2026-10-01T15:07:42.361008+00:00", "quote", 4.61, 4.61]
["2026-10-01T15:07:42.361022+00:00", "trade", 4.61, 300.0]
["2026-10-01T15:07:42.361068+00:00", "trade", 4.61, 516.0]
["2026-10-01T15:07:42.361069+00:00", "trade", 4.61, 100.0]
["2026-10-01T15:07:42.361071+00:00", "quote", 4.61, 4.61]
["2026-10-01T15:07:42.361092+00:00", "trade", 4.61, 40.0]
["2026-10-01T15:07:42.361092+00:00", "quote", 4.61, 4.61]
["2026-10-01T15:07:42.361093+00:00", "trade", 4.61, 200.0]
["2026-10-01T15:07:42.361101+00:00", "trade", 4.61, 76.0]
["2026-10-01T15:07:42.361106+00:00", "quote", 4.61, 4.61]
["2026-10-01T15:07:42.361115+00:00", "quote", 4.61, 4.61]
["2026-10-01T15:07:42.361131+00:00", "trade", 4.61, 40.0]
["2026-10-01T15:07:42.361131+00:00", "quote", 4.61, 4.61]
["2026-10-01T15:07:42.361176+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:42.361177+00:00", "trade", 4.61, 40.0]
["2026-10-01T15:07:42.361179+00:00", "trade", 4.61, 100.0]
["2026-10-01T15:07:42.361179+00:00", "trade", 4.61, 200.0]
["2026-10-01T15:07:42.361210+00:00", "trade", 4.61, 41.0]
["2026-10-01T15:07:42.361210+00:00", "trade", 4.61, 76.0]
["2026-10-01T15:07:42.361254+00:00", "trade", 4.61, 100.0]
["2026-10-01T15:07:42.361258+00:00", "trade", 4.61, 40.0]
["2026-10-01T15:07:42.361392+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:42.361420+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:42.361449+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:42.361479+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:42.361486+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:42.361493+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:42.361507+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:42.361514+00:00", "trade", 4.615, 25.0]
["2026-10-01T15:07:42.361514+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:42.361520+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:42.361570+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:42.361593+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:42.361667+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:42.361680+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:42.361713+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:42.362016+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:42.362654+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:07:42.363438+00:00", "trade", 4.61, 6500.0]
["2026-10-01T15:07:42.364823+00:00", "trade", 4.62, 144.0]
["2026-10-01T15:07:42.364909+00:00", "trade", 4.62, 100.0]
["2026-10-01T15:07:42.364914+00:00", "trade", 4.62, 100.0]
["2026-10-01T15:07:42.364915+00:00", "trade", 4.62, 37.0]
["2026-10-01T15:07:42.364926+00:00", "quote", 4.62, 4.62]
["2026-10-01T15:07:42.364932+00:00", "quote", 4.62, 4.62]
["2026-10-01T15:07:42.364939+00:00", "quote", 4.62, 4.62]
["2026-10-01T15:07:42.364945+00:00", "quote", 4.62, 4.62]
["2026-10-01T15:07:42.364962+00:00", "quote", 4.62, 4.62]
["2026-10-01T15:07:42.364968+00:00", "quote", 4.62, 4.62]
["2026-10-01T15:07:42.364975+00:00", "quote", 4.62, 4.62]
["2026-10-01T15:07:42.364996+00:00", "quote", 4.62, 4.62]
["2026-10-01T15:07:42.365009+00:00", "quote", 4.62, 4.62]
["2026-10-01T15:07:42.365030+00:00", "trade", 4.62, 35.0]
["2026-10-01T15:07:42.365192+00:00", "quote", 4.62, 4.62]
["2026-10-01T15:07:42.365199+00:00", "quote", 4.62, 4.62]
["2026-10-01T15:07:42.365202+00:00", "trade", 4.62, 100.0]
["2026-10-01T15:07:42.365202+00:00", "trade", 4.62, 200.0]
["2026-10-01T15:07:42.365202+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:07:42.365207+00:00", "trade", 4.62, 200.0]
["2026-10-01T15:07:42.365211+00:00", "trade", 4.62, 76.0]
["2026-10-01T15:07:42.365243+00:00", "trade", 4.62, 100.0]
["2026-10-01T15:07:42.365248+00:00", "trade", 4.62, 38.0]
["2026-10-01T15:07:42.365259+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:07:42.365271+00:00", "trade", 4.62, 300.0]
["2026-10-01T15:07:42.365277+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:07:42.365283+00:00", "trade", 4.62, 200.0]
["2026-10-01T15:07:42.365314+00:00", "trade", 4.62, 38.0]
["2026-10-01T15:07:42.365392+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:07:42.365409+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:07:42.365416+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:07:42.365432+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:07:42.365465+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:07:42.365510+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:07:42.365605+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:07:42.365623+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:07:42.365634+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:07:42.365645+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:07:42.365697+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:07:42.365715+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:07:42.365726+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:07:42.365821+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:07:42.365984+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:07:42.366192+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:07:42.366217+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:07:42.366313+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:07:42.366498+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:07:42.366665+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:07:42.366682+00:00", "trade", 4.625, 20.0]
["2026-10-01T15:07:42.381440+00:00", "trade", 4.625, 100.0]
["2026-10-01T15:07:42.381540+00:00", "trade", 4.625, 100.0]
["2026-10-01T15:07:42.381541+00:00", "trade", 4.63, 200.0]
["2026-10-01T15:07:42.381542+00:00", "trade", 4.63, 40.0]
["2026-10-01T15:07:42.381547+00:00", "trade", 4.63, 14.0]
["2026-10-01T15:07:42.381602+00:00", "trade", 4.63, 400.0]
["2026-10-01T15:07:42.381609+00:00", "trade", 4.63, 60.0]
["2026-10-01T15:07:42.381609+00:00", "trade", 4.63, 40.0]
["2026-10-01T15:07:42.381661+00:00", "quote", 4.62, 4.64]
["2026-10-01T15:07:42.381664+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:42.381708+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:42.381984+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:42.382005+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:42.382013+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:42.382030+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:42.382059+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:42.382070+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:42.382077+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:42.382101+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:42.382113+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:42.382169+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:42.382178+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:42.382188+00:00", "trade", 4.635, 2.0]
["2026-10-01T15:07:42.382194+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:42.382267+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:42.382410+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:42.382419+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:42.382545+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:42.382650+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:42.383212+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:42.383534+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:42.386030+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:42.412424+00:00", "quote", 4.62, 4.64]
["2026-10-01T15:07:42.412802+00:00", "quote", 4.62, 4.64]
["2026-10-01T15:07:42.415241+00:00", "trade", 4.63, 5.0]
["2026-10-01T15:07:42.466296+00:00", "quote", 4.62, 4.64]
["2026-10-01T15:07:42.466407+00:00", "quote", 4.62, 4.64]
["2026-10-01T15:07:42.466718+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:42.467192+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:42.467202+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:42.467211+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:42.467513+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:42.467529+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:42.467690+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:42.467981+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:42.468166+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:42.468443+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:42.468643+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:42.468915+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:42.469115+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:42.469387+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:42.469620+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:42.469850+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:42.470096+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:42.470310+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:42.470576+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:42.470773+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:42.471048+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:42.471233+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:42.471529+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:42.471698+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:42.522415+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:42.642018+00:00", "trade", 4.635, 30.0]
["2026-10-01T15:07:42.777832+00:00", "trade", 4.63, 40.0]
["2026-10-01T15:07:42.857124+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:43.076804+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:47.351995+00:00", "trade", 4.635, 4.0]
["2026-10-01T15:07:47.989692+00:00", "trade", 4.6301, 54.0]
["2026-10-01T15:07:48.994843+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:48.994914+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:48.994965+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:48.995018+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:48.995360+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:48.995786+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:48.996270+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:49.019086+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:49.114997+00:00", "trade", 4.6319, 5.0]
["2026-10-01T15:07:49.396058+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:52.560493+00:00", "trade", 4.6399, 5.0]
["2026-10-01T15:07:52.597054+00:00", "trade", 4.64, 8.0]
["2026-10-01T15:07:52.666674+00:00", "trade", 4.635, 132.0]
["2026-10-01T15:07:52.667346+00:00", "trade", 4.635, 132.0]
["2026-10-01T15:07:52.668095+00:00", "trade", 4.635, 132.0]
["2026-10-01T15:07:52.668869+00:00", "trade", 4.635, 104.0]
["2026-10-01T15:07:54.157370+00:00", "trade", 4.63, 112.0]
["2026-10-01T15:07:56.242432+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:56.242453+00:00", "trade", 4.635, 300.0]
["2026-10-01T15:07:56.242457+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:56.242474+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:56.331092+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:56.347793+00:00", "trade", 4.635, 100.0]
["2026-10-01T15:07:56.619387+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:57.627082+00:00", "trade", 4.635, 1.0]
["2026-10-01T15:07:57.945587+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:58.509445+00:00", "trade", 4.635, 80.0]
["2026-10-01T15:07:59.590173+00:00", "trade", 4.64, 3.0]
["2026-10-01T15:07:59.846445+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:07:59.846490+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:00.184338+00:00", "trade", 4.6372, 62.0]
["2026-10-01T15:08:00.185008+00:00", "trade", 4.635, 3.0]
["2026-10-01T15:08:00.185013+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:00.206770+00:00", "trade", 4.6372, 1.0]
["2026-10-01T15:08:01.185724+00:00", "trade", 4.639, 2.0]
["2026-10-01T15:08:01.211020+00:00", "trade", 4.635, 30.0]
["2026-10-01T15:08:02.979728+00:00", "trade", 4.64, 200.0]
["2026-10-01T15:08:02.979735+00:00", "trade", 4.64, 20.0]
["2026-10-01T15:08:02.979802+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:08:02.979803+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:08:02.979811+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:02.979870+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:02.979872+00:00", "quote", 4.63, 4.65]
["2026-10-01T15:08:02.979912+00:00", "quote", 4.63, 4.65]
["2026-10-01T15:08:02.979934+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:02.979965+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:02.980175+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:02.980223+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:02.980231+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:02.980238+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:02.980257+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:02.980386+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:02.980452+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:02.980609+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:02.980703+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:02.980735+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:02.980742+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:02.981598+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:03.000176+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:03.010656+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:03.010838+00:00", "quote", 4.63, 4.65]
["2026-10-01T15:08:03.011119+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:03.011290+00:00", "quote", 4.63, 4.65]
["2026-10-01T15:08:03.011560+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:03.012037+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:03.012051+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:03.012490+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:03.012499+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:03.012515+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:03.012526+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:03.012970+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:03.012989+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:03.013449+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:03.013462+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:03.013902+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:03.013926+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:03.013944+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:03.014459+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:03.041752+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:03.988034+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:03.988546+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:04.199228+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:04.199775+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:04.430724+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:04.430774+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:04.431617+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:04.722511+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:04.723305+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:05.181037+00:00", "trade", 4.65, 1.0]
["2026-10-01T15:08:05.659951+00:00", "trade", 4.645, 128.0]
["2026-10-01T15:08:05.660003+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:05.660400+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:05.669924+00:00", "trade", 4.641, 400.0]
["2026-10-01T15:08:05.671596+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:08:05.671602+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:08:05.671624+00:00", "quote", 4.64, 4.64]
["2026-10-01T15:08:05.671879+00:00", "quote", 4.64, 4.64]
["2026-10-01T15:08:05.671960+00:00", "trade", 4.64, 83.0]
["2026-10-01T15:08:05.671962+00:00", "trade", 4.64, 200.0]
["2026-10-01T15:08:05.671962+00:00", "trade", 4.64, 104.0]
["2026-10-01T15:08:05.671963+00:00", "trade", 4.64, 1.0]
["2026-10-01T15:08:05.671963+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:05.671999+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:05.672006+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:05.672032+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:05.672039+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:05.672047+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:05.672054+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:05.672068+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:05.672120+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:05.672148+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:05.672156+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:05.672163+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:05.672180+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:05.672321+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:05.672352+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:05.672368+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:05.672418+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:05.672428+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:05.672512+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:05.672561+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:05.672600+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:05.672789+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:05.672875+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:05.673099+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:05.673110+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:05.677513+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:05.680406+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:05.683248+00:00", "trade", 4.631, 200.0]
["2026-10-01T15:08:05.683485+00:00", "trade", 4.631, 610.0]
["2026-10-01T15:08:05.683852+00:00", "trade", 4.63, 74.0]
["2026-10-01T15:08:05.684018+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:05.700045+00:00", "trade", 4.635, 100.0]
["2026-10-01T15:08:05.700061+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:08:05.700220+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:08:05.700241+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:05.700402+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:05.700411+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:05.700436+00:00", "trade", 4.64, 200.0]
["2026-10-01T15:08:05.700440+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:05.700446+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:05.700448+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:08:05.700451+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:05.700471+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:08:05.700471+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:05.700499+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:05.700516+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:05.700525+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:05.700533+00:00", "quote", 4.64, 4.64]
["2026-10-01T15:08:05.700540+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:05.700540+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:05.700545+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:05.700561+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:05.700601+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:05.700607+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:05.700639+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:05.700721+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:05.700743+00:00", "quote", 4.64, 4.64]
["2026-10-01T15:08:05.700847+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:05.700864+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:05.700901+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:05.700941+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:05.701021+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:05.701024+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:05.701144+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:05.701154+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:05.701304+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:05.701341+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:05.701457+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:05.701476+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:05.706644+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:05.707028+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:05.707124+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:05.707135+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:05.707159+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:05.707191+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:05.707690+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:05.707699+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:05.790692+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:05.791159+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:06.282032+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:06.282151+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:06.282529+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:06.282539+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:06.282986+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:06.412106+00:00", "trade", 4.641, 300.0]
["2026-10-01T15:08:06.412276+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:08:06.412331+00:00", "trade", 4.641, 500.0]
["2026-10-01T15:08:06.412423+00:00", "trade", 4.64, 36.0]
["2026-10-01T15:08:06.412497+00:00", "trade", 4.641, 64.0]
["2026-10-01T15:08:06.412937+00:00", "trade", 4.645, 8.0]
["2026-10-01T15:08:06.414116+00:00", "trade", 4.645, 100.0]
["2026-10-01T15:08:06.415407+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:08:06.415428+00:00", "trade", 4.64, 200.0]
["2026-10-01T15:08:06.415438+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:08:06.415442+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:08:06.415448+00:00", "quote", 4.63, 4.65]
["2026-10-01T15:08:06.415459+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:06.415589+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:06.415763+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:06.415843+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:06.415878+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:06.415918+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:06.416083+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:06.416152+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:06.416210+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:06.416253+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:06.416345+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:06.416386+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:06.416393+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:06.416400+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:06.416861+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:06.417312+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:06.417624+00:00", "trade", 4.631, 600.0]
["2026-10-01T15:08:06.417744+00:00", "trade", 4.63, 138.0]
["2026-10-01T15:08:06.417792+00:00", "trade", 4.63, 136.0]
["2026-10-01T15:08:06.417824+00:00", "trade", 4.631, 62.0]
["2026-10-01T15:08:06.417836+00:00", "trade", 4.6325, 64.0]
["2026-10-01T15:08:06.418306+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:06.419833+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:06.420641+00:00", "trade", 4.64, 300.0]
["2026-10-01T15:08:06.420646+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:08:06.420649+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:06.420651+00:00", "trade", 4.64, 2.0]
["2026-10-01T15:08:06.420813+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:06.421012+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:08:06.421015+00:00", "quote", 4.63, 4.65]
["2026-10-01T15:08:06.421092+00:00", "quote", 4.63, 4.65]
["2026-10-01T15:08:06.421109+00:00", "quote", 4.63, 4.65]
["2026-10-01T15:08:06.421120+00:00", "quote", 4.63, 4.65]
["2026-10-01T15:08:06.421164+00:00", "quote", 4.63, 4.65]
["2026-10-01T15:08:06.421753+00:00", "quote", 4.63, 4.65]
["2026-10-01T15:08:06.500802+00:00", "trade", 4.64, 17.0]
["2026-10-01T15:08:06.737184+00:00", "trade", 4.65, 500.0]
["2026-10-01T15:08:07.565152+00:00", "trade", 4.65, 223.0]
["2026-10-01T15:08:08.192656+00:00", "trade", 4.64, 12.0]
["2026-10-01T15:08:08.192726+00:00", "trade", 4.64, 13.0]
["2026-10-01T15:08:11.294626+00:00", "trade", 4.6432, 50.0]
["2026-10-01T15:08:12.981757+00:00", "trade", 4.6359, 25.0]
["2026-10-01T15:08:14.366078+00:00", "trade", 4.64, 26.0]
["2026-10-01T15:08:16.081881+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:16.082343+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:16.082353+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:16.082366+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:16.082690+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:16.094470+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:16.683372+00:00", "trade", 4.645, 10.0]
["2026-10-01T15:08:16.795155+00:00", "quote", 4.63, 4.65]
["2026-10-01T15:08:16.795970+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:16.798159+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:16.823174+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:16.823628+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:17.033914+00:00", "trade", 4.645, 1.0]
["2026-10-01T15:08:19.992028+00:00", "trade", 4.645, 135.0]
["2026-10-01T15:08:20.481649+00:00", "trade", 4.645, 1.0]
["2026-10-01T15:08:20.708418+00:00", "trade", 4.645, 2.0]
["2026-10-01T15:08:21.713149+00:00", "trade", 4.6453, 250.0]
["2026-10-01T15:08:23.214432+00:00", "trade", 4.645, 38.0]
["2026-10-01T15:08:23.214524+00:00", "trade", 4.65, 1.0]
["2026-10-01T15:08:23.214694+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:23.214934+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:23.214946+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:23.215069+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:23.215511+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:23.215599+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:23.215710+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:23.216083+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:23.216890+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:23.217330+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:23.224611+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:23.225151+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:23.225635+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:23.225654+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:23.328433+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:23.328888+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:26.715708+00:00", "trade", 4.645, 500.0]
["2026-10-01T15:08:26.773106+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:26.773589+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:26.774018+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:27.682662+00:00", "trade", 4.6428, 3.0]
["2026-10-01T15:08:27.705266+00:00", "trade", 4.6428, 1.0]
["2026-10-01T15:08:28.923384+00:00", "trade", 4.645, 1600.0]
["2026-10-01T15:08:28.924350+00:00", "trade", 4.65, 9047.0]
["2026-10-01T15:08:28.924721+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:28.924728+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:08:28.924735+00:00", "quote", 4.65, 4.65]
["2026-10-01T15:08:28.924737+00:00", "trade", 4.65, 10.0]
["2026-10-01T15:08:28.924742+00:00", "quote", 4.65, 4.65]
["2026-10-01T15:08:28.924749+00:00", "quote", 4.65, 4.65]
["2026-10-01T15:08:28.924755+00:00", "quote", 4.65, 4.65]
["2026-10-01T15:08:28.924763+00:00", "quote", 4.65, 4.65]
["2026-10-01T15:08:28.924807+00:00", "quote", 4.65, 4.65]
["2026-10-01T15:08:28.924928+00:00", "quote", 4.65, 4.65]
["2026-10-01T15:08:28.925008+00:00", "quote", 4.65, 4.65]
["2026-10-01T15:08:28.925052+00:00", "quote", 4.65, 4.65]
["2026-10-01T15:08:28.925114+00:00", "trade", 4.65, 262.0]
["2026-10-01T15:08:28.925117+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:08:28.925117+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:08:28.925124+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:08:28.925177+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:08:28.925183+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:08:28.925184+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:08:28.925225+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:08:28.925303+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:08:28.925320+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:08:28.925400+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:08:28.925454+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:08:28.925543+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:08:28.925560+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:08:28.925671+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:08:28.925682+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:08:28.925702+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:08:28.925713+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:08:28.925746+00:00", "quote", 4.65, 4.67]
["2026-10-01T15:08:28.925777+00:00", "quote", 4.65, 4.67]
["2026-10-01T15:08:28.926169+00:00", "quote", 4.65, 4.67]
["2026-10-01T15:08:28.926457+00:00", "quote", 4.65, 4.67]
["2026-10-01T15:08:28.927239+00:00", "quote", 4.65, 4.67]
["2026-10-01T15:08:28.928674+00:00", "quote", 4.65, 4.67]
["2026-10-01T15:08:28.929118+00:00", "quote", 4.65, 4.67]
["2026-10-01T15:08:29.025145+00:00", "trade", 4.66, 29.0]
["2026-10-01T15:08:29.025817+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:08:29.025843+00:00", "quote", 4.65, 4.67]
["2026-10-01T15:08:29.026137+00:00", "quote", 4.65, 4.67]
["2026-10-01T15:08:29.026526+00:00", "quote", 4.65, 4.67]
["2026-10-01T15:08:29.026551+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:08:29.026567+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:08:29.026647+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:08:29.027259+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:08:29.028221+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:08:29.028678+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:08:29.028770+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:08:29.029119+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:08:29.029133+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:08:29.031285+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:08:29.031347+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:08:29.246219+00:00", "trade", 4.66, 100.0]
["2026-10-01T15:08:29.246227+00:00", "trade", 4.66, 100.0]
["2026-10-01T15:08:29.246244+00:00", "quote", 4.66, 4.66]
["2026-10-01T15:08:29.246251+00:00", "quote", 4.66, 4.66]
["2026-10-01T15:08:29.246258+00:00", "quote", 4.66, 4.66]
["2026-10-01T15:08:29.246313+00:00", "quote", 4.66, 4.66]
["2026-10-01T15:08:29.246406+00:00", "quote", 4.66, 4.66]
["2026-10-01T15:08:29.246500+00:00", "quote", 4.66, 4.66]
["2026-10-01T15:08:29.246507+00:00", "quote", 4.66, 4.66]
["2026-10-01T15:08:29.246513+00:00", "quote", 4.66, 4.66]
["2026-10-01T15:08:29.246607+00:00", "trade", 4.66, 100.0]
["2026-10-01T15:08:29.246608+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:29.246634+00:00", "quote", 4.66, 4.66]
["2026-10-01T15:08:29.246635+00:00", "trade", 4.66, 100.0]
["2026-10-01T15:08:29.246641+00:00", "quote", 4.66, 4.66]
["2026-10-01T15:08:29.246652+00:00", "quote", 4.66, 4.66]
["2026-10-01T15:08:29.246673+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:29.246681+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:29.246698+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:29.246743+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:29.246755+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:29.246817+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:29.246837+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:29.246877+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:29.246992+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:29.247012+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:29.247062+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:29.247086+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:29.247127+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:29.247207+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:29.247360+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:29.247480+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:29.247732+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:29.248828+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:29.249864+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:29.250311+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:29.251581+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:29.257165+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:29.260616+00:00", "trade", 4.67, 1000.0]
["2026-10-01T15:08:29.261041+00:00", "quote", 4.66, 4.68]
["2026-10-01T15:08:29.261350+00:00", "quote", 4.66, 4.68]
["2026-10-01T15:08:29.263984+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:29.264452+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:29.379715+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:29.379717+00:00", "trade", 4.67, 100.0]
["2026-10-01T15:08:29.380175+00:00", "quote", 4.66, 4.68]
["2026-10-01T15:08:29.482049+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:29.482520+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:29.630273+00:00", "trade", 4.665, 300.0]
["2026-10-01T15:08:30.012778+00:00", "quote", 4.66, 4.68]
["2026-10-01T15:08:30.127962+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:30.128443+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:31.456600+00:00", "quote", 4.66, 4.68]
["2026-10-01T15:08:31.570797+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:31.571285+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:35.990573+00:00", "trade", 4.67, 213.0]
["2026-10-01T15:08:36.616719+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:36.857706+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:36.857756+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:36.859770+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:36.859800+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:37.314476+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:37.324878+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:37.325318+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:38.227086+00:00", "trade", 4.665, 20.0]
["2026-10-01T15:08:38.227238+00:00", "trade", 4.66, 20.0]
["2026-10-01T15:08:38.227776+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:38.227850+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:38.227879+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:38.227915+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:38.228352+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:38.228390+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:38.228813+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:38.228841+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:38.235880+00:00", "trade", 4.665, 45.0]
["2026-10-01T15:08:39.218072+00:00", "trade", 4.665, 25.0]
["2026-10-01T15:08:39.830301+00:00", "trade", 4.665, 138.0]
["2026-10-01T15:08:39.830683+00:00", "trade", 4.665, 138.0]
["2026-10-01T15:08:39.831748+00:00", "trade", 4.665, 19.0]
["2026-10-01T15:08:39.832446+00:00", "trade", 4.665, 19.0]
["2026-10-01T15:08:39.832912+00:00", "trade", 4.665, 19.0]
["2026-10-01T15:08:39.832968+00:00", "trade", 4.665, 19.0]
["2026-10-01T15:08:39.833157+00:00", "trade", 4.665, 19.0]
["2026-10-01T15:08:39.841687+00:00", "trade", 4.665, 100.0]
["2026-10-01T15:08:39.842026+00:00", "trade", 4.665, 128.0]
["2026-10-01T15:08:39.842397+00:00", "trade", 4.665, 28.0]
["2026-10-01T15:08:39.847951+00:00", "trade", 4.665, 73.0]
["2026-10-01T15:08:39.882379+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:39.884073+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:39.948087+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:39.948587+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:40.126258+00:00", "trade", 4.665, 2.0]
["2026-10-01T15:08:40.647158+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:40.647716+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:40.700724+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:40.701167+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:40.878211+00:00", "trade", 4.665, 1.0]
["2026-10-01T15:08:40.878238+00:00", "trade", 4.66, 1.0]
["2026-10-01T15:08:41.206663+00:00", "trade", 4.665, 30.0]
["2026-10-01T15:08:42.366737+00:00", "trade", 4.665, 10.0]
["2026-10-01T15:08:43.081562+00:00", "trade", 4.665, 25.0]
["2026-10-01T15:08:48.718802+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:49.236349+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:50.477720+00:00", "trade", 4.67, 6.0]
["2026-10-01T15:08:54.686407+00:00", "trade", 4.67, 174.0]
["2026-10-01T15:08:54.686409+00:00", "trade", 4.67, 100.0]
["2026-10-01T15:08:54.686410+00:00", "trade", 4.67, 100.0]
["2026-10-01T15:08:54.686428+00:00", "trade", 4.665, 1901.0]
["2026-10-01T15:08:54.686432+00:00", "trade", 4.67, 100.0]
["2026-10-01T15:08:54.686433+00:00", "trade", 4.67, 200.0]
["2026-10-01T15:08:54.686482+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:08:54.686489+00:00", "quote", 4.67, 4.67]
["2026-10-01T15:08:54.686496+00:00", "quote", 4.67, 4.67]
["2026-10-01T15:08:54.686503+00:00", "quote", 4.67, 4.67]
["2026-10-01T15:08:54.686506+00:00", "trade", 4.67, 100.0]
["2026-10-01T15:08:54.686507+00:00", "trade", 4.67, 100.0]
["2026-10-01T15:08:54.686517+00:00", "quote", 4.67, 4.67]
["2026-10-01T15:08:54.686521+00:00", "trade", 4.67, 15.0]
["2026-10-01T15:08:54.686521+00:00", "trade", 4.67, 100.0]
["2026-10-01T15:08:54.686541+00:00", "trade", 4.67, 76.0]
["2026-10-01T15:08:54.686547+00:00", "trade", 4.67, 76.0]
["2026-10-01T15:08:54.686559+00:00", "quote", 4.67, 4.67]
["2026-10-01T15:08:54.686577+00:00", "trade", 4.67, 76.0]
["2026-10-01T15:08:54.686592+00:00", "trade", 4.67, 100.0]
["2026-10-01T15:08:54.686644+00:00", "quote", 4.67, 4.67]
["2026-10-01T15:08:54.686672+00:00", "trade", 4.67, 76.0]
["2026-10-01T15:08:54.686739+00:00", "trade", 4.665, 20.0]
["2026-10-01T15:08:54.686808+00:00", "trade", 4.67, 50.0]
["2026-10-01T15:08:54.686809+00:00", "trade", 4.67, 200.0]
["2026-10-01T15:08:54.686809+00:00", "trade", 4.67, 200.0]
["2026-10-01T15:08:54.686811+00:00", "quote", 4.67, 4.67]
["2026-10-01T15:08:54.686818+00:00", "trade", 4.67, 100.0]
["2026-10-01T15:08:54.686822+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.686825+00:00", "trade", 4.67, 100.0]
["2026-10-01T15:08:54.686832+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.686863+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.686871+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.686880+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.686886+00:00", "trade", 4.665, 24.0]
["2026-10-01T15:08:54.686892+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.686893+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.686900+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.686914+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.686938+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.687136+00:00", "trade", 4.68, 1373.0]
["2026-10-01T15:08:54.687139+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.687141+00:00", "trade", 4.675, 38.0]
["2026-10-01T15:08:54.687144+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.687148+00:00", "trade", 4.68, 100.0]
["2026-10-01T15:08:54.687261+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.687347+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.687370+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.687442+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.687514+00:00", "trade", 4.675, 38.0]
["2026-10-01T15:08:54.687522+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.687529+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.687558+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.687565+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.687572+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.687578+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.687615+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.687636+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.687637+00:00", "trade", 4.67, 19.0]
["2026-10-01T15:08:54.687649+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.687672+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.687708+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.687719+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.687830+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.687836+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.687843+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.687850+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.687930+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.688001+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.688072+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.688221+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.688278+00:00", "trade", 4.68, 24.0]
["2026-10-01T15:08:54.688279+00:00", "trade", 4.68, 100.0]
["2026-10-01T15:08:54.688353+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.688479+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.688490+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.688492+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.688685+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.688784+00:00", "trade", 4.68, 100.0]
["2026-10-01T15:08:54.688837+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.689155+00:00", "trade", 4.675, 18.0]
["2026-10-01T15:08:54.689254+00:00", "trade", 4.68, 1.0]
["2026-10-01T15:08:54.692013+00:00", "trade", 4.68, 100.0]
["2026-10-01T15:08:54.692013+00:00", "trade", 4.68, 43.0]
["2026-10-01T15:08:54.692062+00:00", "trade", 4.68, 57.0]
["2026-10-01T15:08:54.692573+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.692617+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.692653+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.692726+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.692733+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.692892+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.693133+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.693142+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.693676+00:00", "trade", 4.675, 76.0]
["2026-10-01T15:08:54.694929+00:00", "trade", 4.675, 62.0]
["2026-10-01T15:08:54.696875+00:00", "trade", 4.68, 76.0]
["2026-10-01T15:08:54.697397+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.697477+00:00", "trade", 4.675, 130.0]
["2026-10-01T15:08:54.697958+00:00", "trade", 4.68, 130.0]
["2026-10-01T15:08:54.698017+00:00", "trade", 4.675, 70.0]
["2026-10-01T15:08:54.698198+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.698433+00:00", "trade", 4.68, 62.0]
["2026-10-01T15:08:54.698475+00:00", "trade", 4.68, 70.0]
["2026-10-01T15:08:54.698625+00:00", "trade", 4.675, 86.0]
["2026-10-01T15:08:54.698626+00:00", "trade", 4.68, 100.0]
["2026-10-01T15:08:54.698628+00:00", "trade", 4.68, 38.0]
["2026-10-01T15:08:54.698657+00:00", "trade", 4.675, 82.0]
["2026-10-01T15:08:54.698725+00:00", "trade", 4.675, 130.0]
["2026-10-01T15:08:54.698726+00:00", "trade", 4.68, 90.0]
["2026-10-01T15:08:54.698768+00:00", "trade", 4.675, 3.0]
["2026-10-01T15:08:54.698927+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.699023+00:00", "trade", 4.675, 128.0]
["2026-10-01T15:08:54.699024+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.699026+00:00", "trade", 4.68, 300.0]
["2026-10-01T15:08:54.699026+00:00", "trade", 4.68, 172.0]
["2026-10-01T15:08:54.699294+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.699311+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.699401+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.699728+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.699896+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.700014+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.700594+00:00", "trade", 4.675, 100.0]
["2026-10-01T15:08:54.700803+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.701105+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.701281+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.704381+00:00", "trade", 4.675, 38.0]
["2026-10-01T15:08:54.704747+00:00", "trade", 4.68, 38.0]
["2026-10-01T15:08:54.708899+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.719116+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.787148+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.787173+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.787216+00:00", "quote", 4.66, 4.68]
["2026-10-01T15:08:54.787323+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.787370+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.787377+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.787408+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.787712+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.787729+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.787860+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.787886+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.787918+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.788014+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.788030+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.788379+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.788678+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.789123+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.797378+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.797555+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.797652+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.797930+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.798142+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.798270+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.798290+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.798500+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.798738+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.798941+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.798977+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.799104+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.799254+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.799451+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.799733+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.799761+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.799902+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.799912+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:54.800203+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:55.011119+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:55.011573+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:55.013392+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:55.198241+00:00", "trade", 4.675, 43.0]
["2026-10-01T15:08:55.198242+00:00", "trade", 4.675, 157.0]
["2026-10-01T15:08:55.198261+00:00", "trade", 4.675, 643.0]
["2026-10-01T15:08:55.198265+00:00", "trade", 4.68, 24.0]
["2026-10-01T15:08:55.198265+00:00", "trade", 4.68, 76.0]
["2026-10-01T15:08:55.198266+00:00", "trade", 4.68, 100.0]
["2026-10-01T15:08:55.198268+00:00", "trade", 4.68, 357.0]
["2026-10-01T15:08:55.198334+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:55.198340+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:55.198562+00:00", "trade", 4.675, 100.0]
["2026-10-01T15:08:55.198590+00:00", "trade", 4.68, 100.0]
["2026-10-01T15:08:55.198593+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:55.198637+00:00", "trade", 4.675, 100.0]
["2026-10-01T15:08:55.198662+00:00", "trade", 4.675, 100.0]
["2026-10-01T15:08:55.198675+00:00", "trade", 4.675, 100.0]
["2026-10-01T15:08:55.198688+00:00", "trade", 4.675, 100.0]
["2026-10-01T15:08:55.198733+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:55.198747+00:00", "trade", 4.675, 4.0]
["2026-10-01T15:08:55.198810+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:55.198813+00:00", "trade", 4.675, 6.0]
["2026-10-01T15:08:55.198838+00:00", "trade", 4.675, 100.0]
["2026-10-01T15:08:55.198844+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:55.198854+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:55.198875+00:00", "trade", 4.68, 100.0]
["2026-10-01T15:08:55.198876+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:55.198882+00:00", "trade", 4.68, 2800.0]
["2026-10-01T15:08:55.198883+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:55.198944+00:00", "trade", 4.675, 143.0]
["2026-10-01T15:08:55.198950+00:00", "trade", 4.675, 143.0]
["2026-10-01T15:08:55.198953+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:55.198991+00:00", "trade", 4.675, 143.0]
["2026-10-01T15:08:55.198995+00:00", "trade", 4.675, 143.0]
["2026-10-01T15:08:55.198997+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:55.199016+00:00", "trade", 4.675, 200.0]
["2026-10-01T15:08:55.199042+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:55.199054+00:00", "trade", 4.675, 100.0]
["2026-10-01T15:08:55.199081+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:55.199118+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:55.199278+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:55.199340+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:55.199346+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:55.199473+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:55.199613+00:00", "trade", 4.675, 16.0]
["2026-10-01T15:08:55.199780+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:55.200512+00:00", "trade", 4.675, 100.0]
["2026-10-01T15:08:55.200808+00:00", "trade", 4.675, 100.0]
["2026-10-01T15:08:55.200879+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:55.201154+00:00", "trade", 4.675, 214.0]
["2026-10-01T15:08:55.201155+00:00", "trade", 4.675, 86.0]
["2026-10-01T15:08:55.201175+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:55.201276+00:00", "trade", 4.68, 4.0]
["2026-10-01T15:08:55.201278+00:00", "trade", 4.68, 6.0]
["2026-10-01T15:08:55.201279+00:00", "trade", 4.68, 90.0]
["2026-10-01T15:08:55.201568+00:00", "trade", 4.675, 100.0]
["2026-10-01T15:08:55.201569+00:00", "trade", 4.675, 100.0]
["2026-10-01T15:08:55.201584+00:00", "trade", 4.675, 130.0]
["2026-10-01T15:08:55.201588+00:00", "trade", 4.675, 130.0]
["2026-10-01T15:08:55.201596+00:00", "trade", 4.675, 130.0]
["2026-10-01T15:08:55.201597+00:00", "trade", 4.675, 130.0]
["2026-10-01T15:08:55.201655+00:00", "trade", 4.675, 130.0]
["2026-10-01T15:08:55.201663+00:00", "trade", 4.675, 130.0]
["2026-10-01T15:08:55.201683+00:00", "trade", 4.675, 130.0]
["2026-10-01T15:08:55.201721+00:00", "trade", 4.675, 130.0]
["2026-10-01T15:08:55.201745+00:00", "trade", 4.675, 138.0]
["2026-10-01T15:08:55.201831+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:55.201847+00:00", "trade", 4.675, 128.0]
["2026-10-01T15:08:55.201856+00:00", "trade", 4.675, 128.0]
["2026-10-01T15:08:55.201873+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:55.201935+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:55.201987+00:00", "trade", 4.675, 132.0]
["2026-10-01T15:08:55.202010+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:55.202139+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:55.202378+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:55.202590+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:55.204687+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:55.206529+00:00", "trade", 4.675, 132.0]
["2026-10-01T15:08:55.208652+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:55.209484+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:55.209952+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:55.249337+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:55.299036+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:55.299091+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:56.901206+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:56.901523+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:56.901812+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:56.912556+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:56.976617+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:56.977149+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:57.439725+00:00", "trade", 4.6795, 160.0]
["2026-10-01T15:08:57.440537+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:57.546134+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:08:57.726772+00:00", "trade", 4.675, 122.0]
["2026-10-01T15:08:58.545938+00:00", "trade", 4.675, 1000.0]
["2026-10-01T15:09:02.619329+00:00", "trade", 4.6799, 59.0]
["2026-10-01T15:09:02.620304+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:02.729499+00:00", "trade", 4.675, 150.0]
["2026-10-01T15:09:03.035191+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:03.162509+00:00", "trade", 4.675, 2000.0]
["2026-10-01T15:09:05.685377+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:05.685428+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:06.226393+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:07.336534+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:10.993089+00:00", "trade", 4.675, 130.0]
["2026-10-01T15:09:10.993903+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:11.020181+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:12.599951+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:14.785186+00:00", "trade", 4.675, 121.0]
["2026-10-01T15:09:14.960261+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:16.233067+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:16.233521+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:16.487613+00:00", "trade", 4.675, 132.0]
["2026-10-01T15:09:16.488076+00:00", "trade", 4.675, 136.0]
["2026-10-01T15:09:16.488937+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:16.489221+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:16.489393+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:16.494828+00:00", "trade", 4.675, 132.0]
["2026-10-01T15:09:16.511837+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:16.511844+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:16.516960+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:17.995692+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:19.723575+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:19.724070+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:20.325799+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:20.681971+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:20.682015+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:20.682537+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:20.727974+00:00", "trade", 4.68, 211.0]
["2026-10-01T15:09:20.728634+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:20.728848+00:00", "trade", 4.675, 14.0]
["2026-10-01T15:09:20.728917+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:20.729480+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:20.729771+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:20.730106+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:20.730559+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:20.730570+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:20.731005+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:20.733821+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:20.827009+00:00", "trade", 4.675, 30.0]
["2026-10-01T15:09:21.346499+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:21.377284+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:21.377328+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:21.378070+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:22.322443+00:00", "trade", 4.675, 500.0]
["2026-10-01T15:09:22.695983+00:00", "trade", 4.67, 100.0]
["2026-10-01T15:09:22.696630+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:22.698425+00:00", "trade", 4.67, 154.0]
["2026-10-01T15:09:22.698427+00:00", "trade", 4.67, 5.0]
["2026-10-01T15:09:22.698427+00:00", "trade", 4.67, 1.0]
["2026-10-01T15:09:22.698430+00:00", "trade", 4.67, 40.0]
["2026-10-01T15:09:22.698430+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:22.698477+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:22.698484+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:22.698788+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:22.699180+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:22.699701+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:22.700063+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:22.700120+00:00", "trade", 4.6713, 200.0]
["2026-10-01T15:09:22.804211+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:22.945174+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:24.160746+00:00", "trade", 4.67, 100.0]
["2026-10-01T15:09:24.161744+00:00", "trade", 4.67, 300.0]
["2026-10-01T15:09:24.162912+00:00", "trade", 4.67, 9.0]
["2026-10-01T15:09:24.162932+00:00", "trade", 4.67, 200.0]
["2026-10-01T15:09:24.162983+00:00", "quote", 4.67, 4.67]
["2026-10-01T15:09:24.163012+00:00", "trade", 4.67, 200.0]
["2026-10-01T15:09:24.163037+00:00", "quote", 4.67, 4.67]
["2026-10-01T15:09:24.163324+00:00", "trade", 4.67, 760.0]
["2026-10-01T15:09:24.163326+00:00", "trade", 4.67, 17.0]
["2026-10-01T15:09:24.163326+00:00", "trade", 4.67, 200.0]
["2026-10-01T15:09:24.163327+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:09:24.163329+00:00", "trade", 4.67, 1.0]
["2026-10-01T15:09:24.163331+00:00", "trade", 4.67, 1.0]
["2026-10-01T15:09:24.163334+00:00", "trade", 4.67, 979.0]
["2026-10-01T15:09:24.163335+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:09:24.163369+00:00", "trade", 4.67, 979.0]
["2026-10-01T15:09:24.163381+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:09:24.163393+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:09:24.163398+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:09:24.163420+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:09:24.163445+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:09:24.163499+00:00", "trade", 4.67, 391.0]
["2026-10-01T15:09:24.163503+00:00", "trade", 4.67, 91.0]
["2026-10-01T15:09:24.163551+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:09:24.163562+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:09:24.163607+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:09:24.163641+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:09:24.163714+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:09:24.163728+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:09:24.163754+00:00", "trade", 4.665, 5.0]
["2026-10-01T15:09:24.163778+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:09:24.163873+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:09:24.164183+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:09:24.164362+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:09:24.166140+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:09:24.166431+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:09:24.166687+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:09:24.167493+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:09:24.454535+00:00", "trade", 4.6692, 1.0]
["2026-10-01T15:09:25.313200+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:09:26.173794+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:09:26.579157+00:00", "trade", 4.6698, 200.0]
["2026-10-01T15:09:26.579752+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:09:26.579890+00:00", "trade", 4.665, 6.0]
["2026-10-01T15:09:26.600044+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:09:26.600493+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:09:26.949026+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:09:27.035899+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:09:27.449123+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:09:27.981047+00:00", "trade", 4.66, 196.0]
["2026-10-01T15:09:28.889392+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:09:28.973881+00:00", "trade", 4.665, 100.0]
["2026-10-01T15:09:29.081353+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:09:29.081811+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:09:29.083366+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:09:29.111044+00:00", "trade", 4.664, 21.0]
["2026-10-01T15:09:29.397844+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:09:30.562725+00:00", "trade", 4.665, 1000.0]
["2026-10-01T15:09:30.563394+00:00", "trade", 4.665, 2.0]
["2026-10-01T15:09:31.473436+00:00", "trade", 4.665, 300.0]
["2026-10-01T15:09:31.473490+00:00", "trade", 4.665, 132.0]
["2026-10-01T15:09:31.474096+00:00", "trade", 4.665, 1.0]
["2026-10-01T15:09:31.474377+00:00", "trade", 4.665, 800.0]
["2026-10-01T15:09:31.477159+00:00", "trade", 4.665, 12.0]
["2026-10-01T15:09:31.750899+00:00", "trade", 4.665, 50.0]
["2026-10-01T15:09:32.630404+00:00", "trade", 4.6697, 2.0]
["2026-10-01T15:09:32.881571+00:00", "trade", 4.67, 100.0]
["2026-10-01T15:09:32.881580+00:00", "trade", 4.67, 37.0]
["2026-10-01T15:09:32.881581+00:00", "trade", 4.67, 1.0]
["2026-10-01T15:09:32.881638+00:00", "quote", 4.67, 4.67]
["2026-10-01T15:09:32.881645+00:00", "quote", 4.67, 4.67]
["2026-10-01T15:09:32.881878+00:00", "trade", 4.67, 23.0]
["2026-10-01T15:09:32.882003+00:00", "quote", 4.67, 4.67]
["2026-10-01T15:09:32.882069+00:00", "quote", 4.67, 4.67]
["2026-10-01T15:09:32.882078+00:00", "quote", 4.67, 4.67]
["2026-10-01T15:09:32.882141+00:00", "trade", 4.67, 200.0]
["2026-10-01T15:09:32.882143+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:32.882157+00:00", "trade", 4.67, 200.0]
["2026-10-01T15:09:32.882161+00:00", "trade", 4.67, 200.0]
["2026-10-01T15:09:32.882170+00:00", "trade", 4.67, 156.0]
["2026-10-01T15:09:32.882220+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:32.882258+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:32.882265+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:32.882344+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:32.882396+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:32.882415+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:32.882444+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:32.882507+00:00", "trade", 4.675, 143.0]
["2026-10-01T15:09:32.882689+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:32.882741+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:32.882766+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:32.882785+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:32.882790+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:32.882852+00:00", "trade", 4.675, 100.0]
["2026-10-01T15:09:32.882908+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:32.883047+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:32.883178+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:32.883198+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:32.883231+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:32.883246+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:32.883526+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:32.883595+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:32.883626+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:32.883735+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:32.883781+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:32.886448+00:00", "trade", 4.675, 100.0]
["2026-10-01T15:09:32.886906+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:32.887357+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:32.971268+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:32.971713+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:32.980936+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:32.981378+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:32.981403+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:32.981416+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:32.981424+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:32.981841+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:32.982674+00:00", "trade", 4.675, 4.0]
["2026-10-01T15:09:33.424736+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:33.657291+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:34.029497+00:00", "trade", 4.671, 1.0]
["2026-10-01T15:09:35.164155+00:00", "trade", 4.679, 7.0]
["2026-10-01T15:09:35.164514+00:00", "trade", 4.679, 1.0]
["2026-10-01T15:09:35.164627+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:35.165484+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:35.165851+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:35.165930+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:35.165931+00:00", "trade", 4.68, 38.0]
["2026-10-01T15:09:35.165981+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:35.166044+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:35.166073+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:35.166118+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:35.166293+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:35.166393+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:35.166461+00:00", "quote", 4.67, 4.69]
["2026-10-01T15:09:35.166589+00:00", "quote", 4.67, 4.69]
["2026-10-01T15:09:35.166614+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:35.166647+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:35.166754+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:35.166886+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:35.166924+00:00", "quote", 4.67, 4.69]
["2026-10-01T15:09:35.167095+00:00", "quote", 4.67, 4.69]
["2026-10-01T15:09:35.167250+00:00", "quote", 4.67, 4.69]
["2026-10-01T15:09:35.167265+00:00", "quote", 4.67, 4.69]
["2026-10-01T15:09:35.167379+00:00", "quote", 4.67, 4.69]
["2026-10-01T15:09:35.167399+00:00", "quote", 4.67, 4.69]
["2026-10-01T15:09:35.167966+00:00", "quote", 4.67, 4.69]
["2026-10-01T15:09:35.169025+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:35.169475+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:35.169486+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:35.169937+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:09:36.233014+00:00", "trade", 4.6799, 1000.0]
["2026-10-01T15:09:36.233347+00:00", "quote", 4.68, 4.68]
["2026-10-01T15:09:36.233522+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:09:36.233698+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:09:36.233806+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:09:36.233836+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:09:36.233865+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:09:36.233961+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:09:36.233979+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:09:36.233987+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:09:36.233994+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:09:36.234010+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:09:36.234129+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:09:36.234280+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:09:36.234429+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:09:36.234436+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:09:36.418442+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:09:36.419304+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:09:36.419313+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:09:36.618139+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:09:36.618187+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:09:36.618317+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:09:36.618739+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:09:37.233663+00:00", "trade", 4.685, 2.0]
["2026-10-01T15:09:39.014548+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:09:39.551847+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:09:41.252020+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:09:41.252934+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:09:41.253323+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:09:41.253489+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:09:41.253743+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:09:41.253861+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:09:41.253951+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:09:41.254219+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:09:41.254321+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:09:41.257259+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:09:41.257702+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:09:41.261958+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:09:41.305201+00:00", "trade", 4.685, 5.0]
["2026-10-01T15:09:41.305211+00:00", "trade", 4.68, 5.0]
["2026-10-01T15:09:41.305676+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:09:41.305922+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:09:41.372297+00:00", "trade", 4.685, 10.0]
["2026-10-01T15:09:41.999074+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:09:41.999122+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:09:41.999899+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:09:41.999930+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:09:42.009969+00:00", "trade", 4.69, 100.0]
["2026-10-01T15:09:42.010069+00:00", "quote", 4.69, 4.69]
["2026-10-01T15:09:42.010077+00:00", "quote", 4.69, 4.69]
["2026-10-01T15:09:42.010098+00:00", "quote", 4.69, 4.69]
["2026-10-01T15:09:42.010276+00:00", "trade", 4.69, 100.0]
["2026-10-01T15:09:42.010408+00:00", "quote", 4.69, 4.69]
["2026-10-01T15:09:42.010480+00:00", "quote", 4.69, 4.69]
["2026-10-01T15:09:42.010487+00:00", "quote", 4.69, 4.69]
["2026-10-01T15:09:42.010496+00:00", "quote", 4.69, 4.69]
["2026-10-01T15:09:42.010527+00:00", "trade", 4.69, 1.0]
["2026-10-01T15:09:42.010585+00:00", "trade", 4.69, 3.0]
["2026-10-01T15:09:42.010586+00:00", "trade", 4.69, 456.0]
["2026-10-01T15:09:42.010586+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:09:42.010601+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:09:42.010640+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:09:42.010657+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:09:42.010672+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:09:42.010679+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:09:42.010816+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:09:42.010823+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:09:42.011010+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:09:42.011018+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:09:42.011227+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:09:42.011237+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:09:42.011289+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:09:42.015864+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:09:42.017405+00:00", "trade", 4.7, 4900.0]
["2026-10-01T15:09:42.018036+00:00", "trade", 4.695, 12.0]
["2026-10-01T15:09:42.018730+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:09:42.018776+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:09:42.019274+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:09:42.292449+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:09:43.062517+00:00", "trade", 4.7, 1000.0]
["2026-10-01T15:09:43.063101+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:09:43.063276+00:00", "trade", 4.695, 2.0]
["2026-10-01T15:09:43.282997+00:00", "trade", 4.695, 2.0]
["2026-10-01T15:09:44.963643+00:00", "trade", 4.6989, 10.0]
["2026-10-01T15:09:45.824539+00:00", "trade", 4.6992, 1.0]
["2026-10-01T15:09:47.213872+00:00", "trade", 4.695, 100.0]
["2026-10-01T15:09:47.213932+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:09:47.213978+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:09:47.214695+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:09:48.878084+00:00", "trade", 4.7, 31.0]
["2026-10-01T15:09:53.454165+00:00", "trade", 4.695, 1000.0]
["2026-10-01T15:09:53.454835+00:00", "trade", 4.695, 2.0]
["2026-10-01T15:09:53.885303+00:00", "trade", 4.696, 1000.0]
["2026-10-01T15:09:53.885975+00:00", "trade", 4.695, 2.0]
["2026-10-01T15:09:54.215983+00:00", "trade", 4.6988, 75.0]
["2026-10-01T15:09:54.216347+00:00", "trade", 4.6988, 1.0]
["2026-10-01T15:09:54.390294+00:00", "trade", 4.7, 301.0]
["2026-10-01T15:09:54.390359+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:09:54.390952+00:00", "trade", 4.695, 1.0]
["2026-10-01T15:09:54.391261+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:09:54.391314+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:09:54.391876+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:09:57.915097+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:09:58.990845+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:09:58.990891+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:09:58.991456+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:09:59.288138+00:00", "trade", 4.7, 138.0]
["2026-10-01T15:09:59.571112+00:00", "trade", 4.695, 1.0]
["2026-10-01T15:10:00.077731+00:00", "trade", 4.695, 2.0]
["2026-10-01T15:10:03.313433+00:00", "trade", 4.7, 1758.0]
["2026-10-01T15:10:03.314093+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:10:03.314168+00:00", "trade", 4.695, 6.0]
["2026-10-01T15:10:03.314814+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:10:03.314864+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:10:03.315724+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:10:03.325747+00:00", "trade", 4.695, 5.0]
["2026-10-01T15:10:07.734120+00:00", "trade", 4.695, 2000.0]
["2026-10-01T15:10:07.734782+00:00", "trade", 4.695, 7.0]
["2026-10-01T15:10:08.237687+00:00", "trade", 4.695, 300.0]
["2026-10-01T15:10:09.841592+00:00", "trade", 4.695, 4.0]
["2026-10-01T15:10:09.875569+00:00", "trade", 4.695, 1.0]
["2026-10-01T15:10:09.885575+00:00", "trade", 4.6999, 2.0]
["2026-10-01T15:10:10.396556+00:00", "trade", 4.7, 1.0]
["2026-10-01T15:10:12.075596+00:00", "trade", 4.695, 200.0]
["2026-10-01T15:10:12.792389+00:00", "trade", 4.691, 1.0]
["2026-10-01T15:10:13.042370+00:00", "trade", 4.695, 3.0]
["2026-10-01T15:10:14.660422+00:00", "trade", 4.695, 1000.0]
["2026-10-01T15:10:14.661136+00:00", "trade", 4.695, 2.0]
["2026-10-01T15:10:14.822922+00:00", "trade", 4.6999, 100.0]
["2026-10-01T15:10:15.886727+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:10:15.887142+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:10:15.896395+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:10:17.071913+00:00", "trade", 4.6999, 2000.0]
["2026-10-01T15:10:17.666307+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:10:17.709130+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:10:20.629279+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:10:20.632024+00:00", "trade", 4.7, 8.0]
["2026-10-01T15:10:20.814758+00:00", "trade", 4.695, 2280.0]
["2026-10-01T15:10:21.378831+00:00", "trade", 4.7, 1.0]
["2026-10-01T15:10:21.503225+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:10:21.720678+00:00", "trade", 4.695, 1.0]
["2026-10-01T15:10:21.721031+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:10:21.726874+00:00", "trade", 4.695, 13.0]
["2026-10-01T15:10:21.727438+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:10:21.727490+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:10:21.727560+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:10:21.727985+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:10:22.928058+00:00", "trade", 4.7, 100.0]
["2026-10-01T15:10:23.111215+00:00", "trade", 4.695, 120.0]
["2026-10-01T15:10:23.268797+00:00", "trade", 4.6901, 3000.0]
["2026-10-01T15:10:23.269427+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:10:23.668196+00:00", "quote", 4.69, 4.69]
["2026-10-01T15:10:23.668197+00:00", "trade", 4.69, 300.0]
["2026-10-01T15:10:23.668267+00:00", "trade", 4.69, 1.0]
["2026-10-01T15:10:23.668291+00:00", "trade", 4.69, 100.0]
["2026-10-01T15:10:23.668331+00:00", "trade", 4.69, 50.0]
["2026-10-01T15:10:23.668472+00:00", "trade", 4.69, 30.0]
["2026-10-01T15:10:23.668473+00:00", "quote", 4.69, 4.69]
["2026-10-01T15:10:23.668513+00:00", "quote", 4.69, 4.69]
["2026-10-01T15:10:23.668557+00:00", "trade", 4.69, 402.0]
["2026-10-01T15:10:23.668559+00:00", "trade", 4.69, 1.0]
["2026-10-01T15:10:23.668559+00:00", "trade", 4.69, 20.0]
["2026-10-01T15:10:23.668560+00:00", "trade", 4.69, 60.0]
["2026-10-01T15:10:23.668560+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:10:23.668596+00:00", "trade", 4.69, 513.0]
["2026-10-01T15:10:23.668605+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:10:23.668612+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:10:23.668678+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:10:23.668691+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:10:23.668709+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:10:23.668732+00:00", "trade", 4.69, 342.0]
["2026-10-01T15:10:23.668803+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:10:23.668810+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:10:23.668830+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:10:23.668934+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:10:23.668976+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:10:23.668983+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:10:23.668994+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:10:23.669038+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:10:23.669047+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:10:23.669077+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:10:23.669164+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:10:23.669521+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:10:23.670344+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:10:23.670521+00:00", "trade", 4.685, 400.0]
["2026-10-01T15:10:23.670847+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:10:23.671248+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:10:23.700763+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:10:23.702965+00:00", "trade", 4.69, 70.0]
["2026-10-01T15:10:23.719056+00:00", "trade", 4.69, 1280.0]
["2026-10-01T15:10:23.719364+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:10:23.719537+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:10:23.719922+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:10:23.720374+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:10:23.827615+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:10:23.827625+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:10:23.827635+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:10:24.013311+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:10:24.013495+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:10:24.373628+00:00", "trade", 4.685, 800.0]
["2026-10-01T15:10:24.373696+00:00", "trade", 4.685, 268.0]
["2026-10-01T15:10:24.374300+00:00", "trade", 4.685, 13.0]
["2026-10-01T15:10:24.374320+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:10:24.374756+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:10:24.375200+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:10:24.375394+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:10:24.375563+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:10:24.375973+00:00", "trade", 4.685, 800.0]
["2026-10-01T15:10:24.378494+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:10:24.378935+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:10:24.400592+00:00", "trade", 4.685, 132.0]
["2026-10-01T15:10:24.725422+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:10:24.725934+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:10:24.727829+00:00", "quote", 4.69, 4.69]
["2026-10-01T15:10:24.727836+00:00", "quote", 4.69, 4.69]
["2026-10-01T15:10:24.728269+00:00", "quote", 4.69, 4.69]
["2026-10-01T15:10:24.728356+00:00", "trade", 4.69, 200.0]
["2026-10-01T15:10:24.728357+00:00", "trade", 4.69, 100.0]
["2026-10-01T15:10:24.728357+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:10:24.728362+00:00", "trade", 4.69, 76.0]
["2026-10-01T15:10:24.728373+00:00", "trade", 4.69, 200.0]
["2026-10-01T15:10:24.728376+00:00", "trade", 4.69, 200.0]
["2026-10-01T15:10:24.728397+00:00", "trade", 4.69, 59.0]
["2026-10-01T15:10:24.728408+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:10:24.728445+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:10:24.728451+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:10:24.728502+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:10:24.728562+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:10:24.728623+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:10:24.728687+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:10:24.728701+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:10:24.728754+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:10:24.728950+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:10:24.729055+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:10:24.729170+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:10:24.729329+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:10:24.732300+00:00", "trade", 4.695, 38.0]
["2026-10-01T15:10:24.732343+00:00", "trade", 4.695, 38.0]
["2026-10-01T15:10:24.732350+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:10:24.732678+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:10:24.732863+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:10:24.732958+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:10:24.733076+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:10:24.733167+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:10:24.733459+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:10:24.754284+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:10:25.728988+00:00", "trade", 4.695, 4.0]
["2026-10-01T15:10:25.861655+00:00", "trade", 4.7, 100.0]
["2026-10-01T15:10:25.861684+00:00", "trade", 4.7, 100.0]
["2026-10-01T15:10:25.861712+00:00", "trade", 4.7, 100.0]
["2026-10-01T15:10:25.861981+00:00", "quote", 4.7, 4.7]
["2026-10-01T15:10:25.862239+00:00", "trade", 4.7, 1591.0]
["2026-10-01T15:10:25.862242+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:10:25.862243+00:00", "trade", 4.7, 100.0]
["2026-10-01T15:10:25.862243+00:00", "trade", 4.7, 1.0]
["2026-10-01T15:10:25.862265+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:10:25.862300+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:10:25.862319+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:10:25.862338+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:10:25.862458+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:10:25.862766+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:10:25.862776+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:10:25.862919+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:10:25.863408+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:10:25.864038+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:10:25.964851+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:10:26.003447+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:10:26.362839+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:10:26.382759+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:10:26.680628+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:10:26.862623+00:00", "trade", 4.705, 4.0]
["2026-10-01T15:10:27.005701+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:10:27.013148+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:10:27.128249+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:10:27.357190+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:10:27.451948+00:00", "trade", 4.7099, 2000.0]
["2026-10-01T15:10:27.454020+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:10:27.462315+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:10:27.462765+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:10:27.463208+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:10:27.905893+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:10:28.028885+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:10:28.452635+00:00", "trade", 4.705, 4.0]
["2026-10-01T15:10:29.371925+00:00", "trade", 4.71, 5.0]
["2026-10-01T15:10:29.371935+00:00", "trade", 4.705, 5.0]
["2026-10-01T15:10:29.410366+00:00", "trade", 4.705, 2000.0]
["2026-10-01T15:10:29.411013+00:00", "trade", 4.705, 4.0]
["2026-10-01T15:10:29.685146+00:00", "trade", 4.705, 100.0]
["2026-10-01T15:10:31.239454+00:00", "trade", 4.7099, 100.0]
["2026-10-01T15:10:33.263595+00:00", "trade", 4.705, 50.0]
["2026-10-01T15:10:33.543619+00:00", "trade", 4.7099, 1000.0]
["2026-10-01T15:10:33.858218+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:10:34.241377+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:10:34.816005+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:10:35.411623+00:00", "trade", 4.71, 5.0]
["2026-10-01T15:10:35.412424+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:10:35.685642+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:10:35.848496+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:10:36.089695+00:00", "trade", 4.71, 212.0]
["2026-10-01T15:10:36.093083+00:00", "trade", 4.71, 60.0]
["2026-10-01T15:10:39.467754+00:00", "trade", 4.71, 424.0]
["2026-10-01T15:10:40.077164+00:00", "trade", 4.7011, 9.0]
["2026-10-01T15:10:40.996235+00:00", "trade", 4.71, 1240.0]
["2026-10-01T15:10:42.137268+00:00", "trade", 4.709, 100.0]
["2026-10-01T15:10:42.137338+00:00", "trade", 4.709, 200.0]
["2026-10-01T15:10:43.519758+00:00", "trade", 4.71, 211.0]
["2026-10-01T15:10:43.521058+00:00", "trade", 4.705, 8.0]
["2026-10-01T15:10:44.609161+00:00", "trade", 4.705, 100.0]
["2026-10-01T15:10:46.824764+00:00", "trade", 4.705, 100.0]
["2026-10-01T15:10:47.943901+00:00", "trade", 4.7003, 30.0]
["2026-10-01T15:10:51.824437+00:00", "trade", 4.7001, 10.0]
["2026-10-01T15:10:56.824181+00:00", "trade", 4.7072, 5.0]
["2026-10-01T15:10:56.845662+00:00", "trade", 4.7072, 1.0]
["2026-10-01T15:10:57.141257+00:00", "trade", 4.709, 1.0]
["2026-10-01T15:10:57.376512+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:10:57.376537+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:10:57.377036+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:11:00.588745+00:00", "trade", 4.7008, 44.0]
["2026-10-01T15:11:03.289084+00:00", "trade", 4.705, 500.0]
["2026-10-01T15:11:03.685352+00:00", "trade", 4.7071, 53.0]
["2026-10-01T15:11:05.654224+00:00", "trade", 4.705, 138.0]
["2026-10-01T15:11:05.654628+00:00", "trade", 4.705, 138.0]
["2026-10-01T15:11:05.655518+00:00", "trade", 4.705, 132.0]
["2026-10-01T15:11:05.656147+00:00", "trade", 4.705, 42.0]
["2026-10-01T15:11:06.192461+00:00", "trade", 4.7001, 300.0]
["2026-10-01T15:11:06.192510+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:11:06.192945+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:11:06.193173+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:11:06.193339+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:11:06.696594+00:00", "trade", 4.71, 13.0]
["2026-10-01T15:11:06.696620+00:00", "trade", 4.705, 13.0]
["2026-10-01T15:11:06.697200+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:11:06.697624+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:11:06.697992+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:11:06.698077+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:11:10.709127+00:00", "trade", 4.7, 9.0]
["2026-10-01T15:11:10.709135+00:00", "trade", 4.7, 200.0]
["2026-10-01T15:11:10.709140+00:00", "trade", 4.7, 111.0]
["2026-10-01T15:11:10.709522+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:11:10.709560+00:00", "trade", 4.705, 4.0]
["2026-10-01T15:11:10.709642+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:11:10.709658+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:11:10.709704+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:11:10.710077+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:11:10.710084+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:11:10.721033+00:00", "trade", 4.7, 80.0]
["2026-10-01T15:11:10.721819+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:11:10.985549+00:00", "trade", 4.705, 5.0]
["2026-10-01T15:11:10.986268+00:00", "trade", 4.71, 5.0]
["2026-10-01T15:11:12.339900+00:00", "trade", 4.705, 18.0]
["2026-10-01T15:11:18.121504+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:11:18.121549+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:11:18.480543+00:00", "trade", 4.705, 1.0]
["2026-10-01T15:11:18.771591+00:00", "trade", 4.705, 324.0]
["2026-10-01T15:11:20.414427+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:11:21.443937+00:00", "trade", 4.705, 20.0]
["2026-10-01T15:11:21.443953+00:00", "trade", 4.71, 20.0]
["2026-10-01T15:11:21.444806+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:11:21.445141+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:11:21.563557+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:11:22.633790+00:00", "trade", 4.705, 1.0]
["2026-10-01T15:11:23.887680+00:00", "trade", 4.7003, 150.0]
["2026-10-01T15:11:24.480007+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:11:24.826339+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:11:24.826387+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:11:24.826407+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:11:24.826727+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:11:24.826742+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:11:24.826901+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:11:26.930901+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:11:26.931696+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:11:28.688716+00:00", "trade", 4.7099, 100.0]
["2026-10-01T15:11:30.982154+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:11:31.971312+00:00", "trade", 4.71, 10.0]
["2026-10-01T15:11:31.971338+00:00", "trade", 4.705, 10.0]
["2026-10-01T15:11:31.971914+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:11:32.173117+00:00", "trade", 4.7092, 1.0]
["2026-10-01T15:11:32.180271+00:00", "trade", 4.705, 9.0]
["2026-10-01T15:11:32.802118+00:00", "trade", 4.71, 1.0]
["2026-10-01T15:11:33.704360+00:00", "trade", 4.705, 2000.0]
["2026-10-01T15:11:33.705004+00:00", "trade", 4.705, 5.0]
["2026-10-01T15:11:34.283105+00:00", "trade", 4.7011, 5.0]
["2026-10-01T15:11:35.184746+00:00", "trade", 4.7001, 4.0]
["2026-10-01T15:11:35.936871+00:00", "trade", 4.7, 1.0]
["2026-10-01T15:11:38.753339+00:00", "trade", 4.71, 80.0]
["2026-10-01T15:11:39.266549+00:00", "trade", 4.705, 2.0]
["2026-10-01T15:11:39.266566+00:00", "trade", 4.7, 2.0]
["2026-10-01T15:11:39.266679+00:00", "trade", 4.705, 98.0]
["2026-10-01T15:11:42.990757+00:00", "trade", 4.7, 150.0]
["2026-10-01T15:11:42.991342+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:11:47.079855+00:00", "trade", 4.705, 54.0]
["2026-10-01T15:11:47.079867+00:00", "trade", 4.71, 54.0]
["2026-10-01T15:11:47.080490+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:11:47.080545+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:11:47.081039+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:11:47.097022+00:00", "trade", 4.7092, 1.0]
["2026-10-01T15:11:47.227093+00:00", "trade", 4.7092, 1.0]
["2026-10-01T15:11:47.968218+00:00", "trade", 4.705, 75.0]
["2026-10-01T15:11:49.058611+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:11:53.444652+00:00", "trade", 4.71, 1021.0]
["2026-10-01T15:11:56.026652+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:11:57.014983+00:00", "trade", 4.705, 100.0]
["2026-10-01T15:11:57.845862+00:00", "trade", 4.705, 200.0]
["2026-10-01T15:11:57.890418+00:00", "trade", 4.705, 30.0]
["2026-10-01T15:11:57.890425+00:00", "trade", 4.71, 30.0]
["2026-10-01T15:11:57.891114+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:12:00.242949+00:00", "trade", 4.7, 1.0]
["2026-10-01T15:12:01.575247+00:00", "trade", 4.71, 2.0]
["2026-10-01T15:12:02.408972+00:00", "trade", 4.705, 4.0]
["2026-10-01T15:12:13.185657+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:12:13.385841+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:12:13.408123+00:00", "trade", 4.705, 100.0]
["2026-10-01T15:12:13.410177+00:00", "trade", 4.7098, 100.0]
["2026-10-01T15:12:13.410939+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:12:13.432668+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:12:14.646703+00:00", "trade", 4.7001, 500.0]
["2026-10-01T15:12:18.728922+00:00", "trade", 4.709, 7.0]
["2026-10-01T15:12:21.600729+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:12:21.601994+00:00", "trade", 4.7, 400.0]
["2026-10-01T15:12:21.603793+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:12:21.613241+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:12:21.613393+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:12:21.619684+00:00", "trade", 4.7, 100.0]
["2026-10-01T15:12:21.620261+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:12:21.623607+00:00", "trade", 4.7, 100.0]
["2026-10-01T15:12:21.623620+00:00", "quote", 4.7, 4.7]
["2026-10-01T15:12:21.623672+00:00", "trade", 4.7, 1.0]
["2026-10-01T15:12:21.623775+00:00", "trade", 4.7, 9.0]
["2026-10-01T15:12:21.623871+00:00", "trade", 4.7, 6.0]
["2026-10-01T15:12:21.623886+00:00", "trade", 4.7, 300.0]
["2026-10-01T15:12:21.623899+00:00", "trade", 4.7, 94.0]
["2026-10-01T15:12:21.623950+00:00", "trade", 4.7, 6.0]
["2026-10-01T15:12:21.624020+00:00", "trade", 4.7, 100.0]
["2026-10-01T15:12:21.624020+00:00", "trade", 4.7, 2.0]
["2026-10-01T15:12:21.624020+00:00", "trade", 4.7, 13.0]
["2026-10-01T15:12:21.624020+00:00", "trade", 4.7, 1000.0]
["2026-10-01T15:12:21.624027+00:00", "quote", 4.7, 4.7]
["2026-10-01T15:12:21.624028+00:00", "trade", 4.7, 2.0]
["2026-10-01T15:12:21.624028+00:00", "quote", 4.7, 4.7]
["2026-10-01T15:12:21.624030+00:00", "trade", 4.7, 1.0]
["2026-10-01T15:12:21.624031+00:00", "trade", 4.7, 200.0]
["2026-10-01T15:12:21.624031+00:00", "trade", 4.7, 2.0]
["2026-10-01T15:12:21.624035+00:00", "trade", 4.7, 20.0]
["2026-10-01T15:12:21.624038+00:00", "trade", 4.7, 2.0]
["2026-10-01T15:12:21.624043+00:00", "trade", 4.7, 3.0]
["2026-10-01T15:12:21.624043+00:00", "trade", 4.7, 100.0]
["2026-10-01T15:12:21.624044+00:00", "trade", 4.7, 100.0]
["2026-10-01T15:12:21.624046+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:12:21.624061+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:12:21.624083+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:12:21.624089+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:12:21.624107+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:12:21.624114+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:12:21.624126+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:12:21.624323+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:12:21.624438+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:12:21.624445+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:12:21.624478+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:12:21.624486+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:12:21.624550+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:12:21.624575+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:12:21.624666+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:12:21.624682+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:12:21.624932+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:12:21.624938+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:12:21.625000+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:12:21.625136+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:12:21.625163+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:12:21.625395+00:00", "trade", 4.695, 132.0]
["2026-10-01T15:12:21.626236+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:12:21.626338+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:12:21.626778+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:12:21.626795+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:12:21.628500+00:00", "trade", 4.7, 100.0]
["2026-10-01T15:12:21.628509+00:00", "trade", 4.7, 168.0]
["2026-10-01T15:12:21.628509+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:12:21.731062+00:00", "trade", 4.6954, 212.0]
["2026-10-01T15:12:21.731177+00:00", "trade", 4.6954, 1.0]
["2026-10-01T15:12:21.731713+00:00", "trade", 4.695, 12.0]
["2026-10-01T15:12:22.041605+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:12:23.860168+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:12:23.873565+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:12:23.874305+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:12:26.053577+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:12:28.182432+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:12:28.182457+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:12:28.183201+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:12:32.122404+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:12:33.358716+00:00", "trade", 4.695, 100.0]
["2026-10-01T15:12:41.334139+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:12:42.012116+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:12:43.306811+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:12:46.001882+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:12:46.001932+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:12:46.107898+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:12:46.356593+00:00", "trade", 4.6999, 500.0]
["2026-10-01T15:12:46.356664+00:00", "trade", 4.7, 200.0]
["2026-10-01T15:12:46.356682+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:12:46.356689+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:12:46.356712+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:12:46.356718+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:12:46.356754+00:00", "quote", 4.7, 4.7]
["2026-10-01T15:12:46.356761+00:00", "quote", 4.7, 4.7]
["2026-10-01T15:12:46.356768+00:00", "quote", 4.7, 4.7]
["2026-10-01T15:12:46.356782+00:00", "quote", 4.7, 4.7]
["2026-10-01T15:12:46.357118+00:00", "quote", 4.7, 4.7]
["2026-10-01T15:12:46.357172+00:00", "quote", 4.7, 4.7]
["2026-10-01T15:12:46.357272+00:00", "trade", 4.7, 10.0]
["2026-10-01T15:12:46.357274+00:00", "trade", 4.7, 200.0]
["2026-10-01T15:12:46.357274+00:00", "trade", 4.7, 200.0]
["2026-10-01T15:12:46.357274+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:12:46.357287+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:12:46.357373+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:12:46.357388+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:12:46.357390+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:12:46.357421+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:12:46.357451+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:12:46.357610+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:12:46.357669+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:12:46.357902+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:12:46.357928+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:12:46.357949+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:12:46.357960+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:12:46.357967+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:12:46.357981+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:12:46.357987+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:12:46.358140+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:12:46.359320+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:12:46.414921+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:12:47.054873+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:12:47.357449+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:12:47.618348+00:00", "trade", 4.71, 1.0]
["2026-10-01T15:12:47.618804+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:12:47.718940+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:12:47.787327+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:12:50.177845+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:12:50.178084+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:12:50.198484+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:12:56.534644+00:00", "trade", 4.7001, 95.0]
["2026-10-01T15:12:56.767314+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:12:56.767361+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:12:56.768884+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:12:56.769315+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:12:56.769339+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:12:56.784985+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:13:02.668782+00:00", "trade", 4.7084, 20.0]
["2026-10-01T15:13:02.668902+00:00", "trade", 4.7095, 100.0]
["2026-10-01T15:13:02.669486+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:13:02.951231+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:13:02.952335+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:13:02.952855+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:13:03.859596+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:13:03.859655+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:13:03.860208+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:13:05.821756+00:00", "trade", 4.705, 1.0]
["2026-10-01T15:13:05.821764+00:00", "trade", 4.71, 1.0]
["2026-10-01T15:13:05.913118+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:13:05.991890+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:13:09.188730+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:13:10.711412+00:00", "trade", 4.7097, 126.0]
["2026-10-01T15:13:10.711783+00:00", "trade", 4.7097, 1.0]
["2026-10-01T15:13:10.713310+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:13:10.713354+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:13:10.718396+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:13:11.146130+00:00", "trade", 4.705, 2000.0]
["2026-10-01T15:13:11.146773+00:00", "trade", 4.705, 7.0]
["2026-10-01T15:13:11.163375+00:00", "trade", 4.7089, 31.0]
["2026-10-01T15:13:11.547552+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:13:12.456336+00:00", "trade", 4.7088, 20.0]
["2026-10-01T15:13:12.456707+00:00", "trade", 4.7088, 1.0]
["2026-10-01T15:13:15.202015+00:00", "trade", 4.705, 100.0]
["2026-10-01T15:13:15.498350+00:00", "trade", 4.71, 1.0]
["2026-10-01T15:13:15.575550+00:00", "trade", 4.7, 138.0]
["2026-10-01T15:13:16.277188+00:00", "trade", 4.7086, 152.0]
["2026-10-01T15:13:17.056415+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:13:18.604563+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:13:21.369948+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:13:26.472103+00:00", "trade", 4.7001, 100.0]
["2026-10-01T15:13:28.251626+00:00", "trade", 4.71, 1000.0]
["2026-10-01T15:13:28.252018+00:00", "trade", 4.7099, 1000.0]
["2026-10-01T15:13:28.252596+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:13:28.252633+00:00", "trade", 4.705, 5.0]
["2026-10-01T15:13:28.252766+00:00", "trade", 4.71, 15.0]
["2026-10-01T15:13:28.252767+00:00", "trade", 4.71, 67.0]
["2026-10-01T15:13:28.252769+00:00", "trade", 4.71, 500.0]
["2026-10-01T15:13:28.252770+00:00", "trade", 4.71, 100.0]
["2026-10-01T15:13:28.252818+00:00", "trade", 4.71, 100.0]
["2026-10-01T15:13:28.252827+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:13:28.252834+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:13:28.252848+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:13:28.252855+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:13:28.252868+00:00", "quote", 4.71, 4.71]
["2026-10-01T15:13:28.252874+00:00", "quote", 4.71, 4.71]
["2026-10-01T15:13:28.252888+00:00", "quote", 4.71, 4.71]
["2026-10-01T15:13:28.252894+00:00", "quote", 4.71, 4.71]
["2026-10-01T15:13:28.252900+00:00", "quote", 4.71, 4.71]
["2026-10-01T15:13:28.253044+00:00", "quote", 4.71, 4.71]
["2026-10-01T15:13:28.253050+00:00", "quote", 4.71, 4.71]
["2026-10-01T15:13:28.253057+00:00", "quote", 4.71, 4.71]
["2026-10-01T15:13:28.253130+00:00", "trade", 4.71, 1.0]
["2026-10-01T15:13:28.253151+00:00", "trade", 4.71, 1000.0]
["2026-10-01T15:13:28.253151+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:28.253157+00:00", "trade", 4.71, 100.0]
["2026-10-01T15:13:28.253168+00:00", "trade", 4.71, 145.0]
["2026-10-01T15:13:28.253352+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:28.253424+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:28.253579+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:28.253602+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:28.253784+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:28.294985+00:00", "trade", 4.715, 115.0]
["2026-10-01T15:13:28.442873+00:00", "trade", 4.71, 2.0]
["2026-10-01T15:13:30.233707+00:00", "trade", 4.7102, 3000.0]
["2026-10-01T15:13:30.234353+00:00", "trade", 4.715, 10.0]
["2026-10-01T15:13:30.234744+00:00", "trade", 4.71, 3000.0]
["2026-10-01T15:13:30.235072+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:30.235147+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:30.235322+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:30.235323+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:30.235398+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:30.235533+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:30.235579+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:30.236974+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:30.239496+00:00", "trade", 4.715, 6.0]
["2026-10-01T15:13:30.240073+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:30.287262+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:30.288048+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:30.844023+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:31.596590+00:00", "trade", 4.711, 22.0]
["2026-10-01T15:13:32.040866+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:32.041659+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:32.041669+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:32.073238+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:32.073312+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:33.042838+00:00", "trade", 4.71, 80.0]
["2026-10-01T15:13:33.988475+00:00", "trade", 4.712, 1075.0]
["2026-10-01T15:13:33.988868+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:33.989433+00:00", "trade", 4.71, 1075.0]
["2026-10-01T15:13:33.990036+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:33.990049+00:00", "trade", 4.715, 5.0]
["2026-10-01T15:13:36.708362+00:00", "trade", 4.715, 260.0]
["2026-10-01T15:13:36.709733+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:36.709824+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:36.709839+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:36.991983+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:37.933725+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:38.021370+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:38.021418+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:38.022231+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:38.734828+00:00", "trade", 4.72, 1980.0]
["2026-10-01T15:13:38.735474+00:00", "trade", 4.715, 4.0]
["2026-10-01T15:13:38.920047+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:38.920096+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:38.920988+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:38.921020+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:39.039979+00:00", "trade", 4.719, 100.0]
["2026-10-01T15:13:39.346134+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:41.134605+00:00", "trade", 4.7189, 254.0]
["2026-10-01T15:13:41.135280+00:00", "trade", 4.715, 1.0]
["2026-10-01T15:13:41.147707+00:00", "trade", 4.7189, 1.0]
["2026-10-01T15:13:41.170262+00:00", "trade", 4.715, 300.0]
["2026-10-01T15:13:41.171115+00:00", "trade", 4.715, 300.0]
["2026-10-01T15:13:42.548767+00:00", "trade", 4.715, 1000.0]
["2026-10-01T15:13:43.189205+00:00", "trade", 4.7183, 2.0]
["2026-10-01T15:13:44.099647+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:44.099696+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:44.100225+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:45.078874+00:00", "trade", 4.715, 20.0]
["2026-10-01T15:13:45.079248+00:00", "trade", 4.715, 1.0]
["2026-10-01T15:13:45.079618+00:00", "trade", 4.715, 3.0]
["2026-10-01T15:13:45.543124+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:45.543178+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:45.544023+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:46.856177+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:47.033484+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:47.340467+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:47.373773+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:47.513877+00:00", "trade", 4.7103, 10.0]
["2026-10-01T15:13:51.922762+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:13:51.924156+00:00", "trade", 4.72, 40.0]
["2026-10-01T15:13:54.973808+00:00", "trade", 4.7183, 50.0]
["2026-10-01T15:13:54.974467+00:00", "trade", 4.715, 1.0]
["2026-10-01T15:13:57.010456+00:00", "trade", 4.7199, 2.0]
["2026-10-01T15:14:00.407488+00:00", "trade", 4.715, 25.0]
["2026-10-01T15:14:00.954634+00:00", "trade", 4.719, 100.0]
["2026-10-01T15:14:00.954697+00:00", "trade", 4.719, 4.0]
["2026-10-01T15:14:04.925132+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:14:04.925179+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:14:05.101117+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:14:06.749070+00:00", "trade", 4.715, 500.0]
["2026-10-01T15:14:06.749747+00:00", "trade", 4.715, 1.0]
["2026-10-01T15:14:07.167911+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:14:07.169414+00:00", "trade", 4.72, 150.0]
["2026-10-01T15:14:07.169992+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:14:07.170767+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:14:07.180605+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:14:07.180651+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:14:07.180848+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:14:07.181194+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:14:09.635529+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:14:09.636032+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:14:14.989851+00:00", "trade", 4.715, 50.0]
["2026-10-01T15:14:16.318512+00:00", "trade", 4.72, 116.0]
["2026-10-01T15:14:16.444328+00:00", "trade", 4.7184, 25.0]
["2026-10-01T15:14:16.603542+00:00", "trade", 4.715, 130.0]
["2026-10-01T15:14:16.603572+00:00", "trade", 4.715, 130.0]
["2026-10-01T15:14:16.603622+00:00", "trade", 4.715, 130.0]
["2026-10-01T15:14:16.603730+00:00", "trade", 4.715, 130.0]
["2026-10-01T15:14:16.603900+00:00", "trade", 4.715, 1.0]
["2026-10-01T15:14:16.609040+00:00", "trade", 4.715, 1.0]
["2026-10-01T15:14:16.609431+00:00", "trade", 4.715, 132.0]
["2026-10-01T15:14:16.610145+00:00", "trade", 4.715, 132.0]
["2026-10-01T15:14:16.610212+00:00", "trade", 4.715, 19.0]
["2026-10-01T15:14:16.610942+00:00", "trade", 4.715, 19.0]
["2026-10-01T15:14:16.611202+00:00", "trade", 4.715, 19.0]
["2026-10-01T15:14:16.611453+00:00", "trade", 4.715, 19.0]
["2026-10-01T15:14:16.611723+00:00", "trade", 4.715, 19.0]
["2026-10-01T15:14:16.612289+00:00", "trade", 4.715, 19.0]
["2026-10-01T15:14:16.612537+00:00", "trade", 4.715, 19.0]
["2026-10-01T15:14:16.612600+00:00", "trade", 4.715, 19.0]
["2026-10-01T15:14:16.613318+00:00", "trade", 4.711, 400.0]
["2026-10-01T15:14:16.613449+00:00", "trade", 4.71, 100.0]
["2026-10-01T15:14:16.613516+00:00", "trade", 4.71, 100.0]
["2026-10-01T15:14:16.613543+00:00", "trade", 4.711, 1100.0]
["2026-10-01T15:14:16.613569+00:00", "trade", 4.71, 36.0]
["2026-10-01T15:14:16.613725+00:00", "trade", 4.711, 292.0]
["2026-10-01T15:14:16.614163+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:14:16.614211+00:00", "trade", 4.71, 136.0]
["2026-10-01T15:14:16.614220+00:00", "trade", 4.715, 4.0]
["2026-10-01T15:14:16.614669+00:00", "trade", 4.7102, 5900.0]
["2026-10-01T15:14:16.615180+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:14:16.615443+00:00", "trade", 4.71, 3143.0]
["2026-10-01T15:14:16.619476+00:00", "trade", 4.715, 19.0]
["2026-10-01T15:14:17.483664+00:00", "trade", 4.715, 1.0]
["2026-10-01T15:14:17.483695+00:00", "trade", 4.71, 1.0]
["2026-10-01T15:14:17.483799+00:00", "trade", 4.715, 18.0]
["2026-10-01T15:14:19.263408+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:14:19.717669+00:00", "trade", 4.715, 4.0]
["2026-10-01T15:14:21.820617+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:14:23.625175+00:00", "trade", 4.7199, 10.0]
["2026-10-01T15:14:23.626366+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:14:23.999240+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:14:24.000797+00:00", "trade", 4.72, 21.0]
["2026-10-01T15:14:30.293343+00:00", "trade", 4.715, 106.0]
["2026-10-01T15:14:30.466502+00:00", "trade", 4.715, 11.0]
["2026-10-01T15:14:44.850023+00:00", "trade", 4.7137, 100.0]
["2026-10-01T15:14:45.902803+00:00", "trade", 4.7186, 3.0]
["2026-10-01T15:14:47.258477+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:14:50.474799+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:14:51.218572+00:00", "trade", 4.72, 100.0]
["2026-10-01T15:14:51.219245+00:00", "trade", 4.715, 1.0]
["2026-10-01T15:14:56.739491+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:14:56.739527+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:14:56.741009+00:00", "trade", 4.715, 289.0]
["2026-10-01T15:14:56.741047+00:00", "trade", 4.72, 289.0]
["2026-10-01T15:14:56.741155+00:00", "trade", 4.715, 1685.0]
["2026-10-01T15:14:56.741189+00:00", "trade", 4.72, 1685.0]
["2026-10-01T15:14:56.741394+00:00", "trade", 4.715, 38.0]
["2026-10-01T15:14:56.741516+00:00", "trade", 4.715, 38.0]
["2026-10-01T15:14:56.741622+00:00", "trade", 4.715, 38.0]
["2026-10-01T15:14:56.741710+00:00", "trade", 4.715, 1.0]
["2026-10-01T15:14:56.741739+00:00", "trade", 4.715, 38.0]
["2026-10-01T15:14:56.741766+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:14:56.741772+00:00", "trade", 4.715, 38.0]
["2026-10-01T15:14:56.741786+00:00", "trade", 4.715, 38.0]
["2026-10-01T15:14:56.741794+00:00", "trade", 4.715, 38.0]
["2026-10-01T15:14:56.741836+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:14:56.741889+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:14:56.742415+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:14:56.746875+00:00", "trade", 4.715, 7.0]
["2026-10-01T15:14:57.358444+00:00", "trade", 4.715, 36.0]
["2026-10-01T15:14:57.358910+00:00", "trade", 4.72, 36.0]
["2026-10-01T15:14:57.622182+00:00", "trade", 4.72, 100.0]
["2026-10-01T15:14:58.866443+00:00", "trade", 4.7186, 50.0]
["2026-10-01T15:15:00.084935+00:00", "trade", 4.715, 1.0]
["2026-10-01T15:15:02.148906+00:00", "trade", 4.715, 125.0]
["2026-10-01T15:15:02.149601+00:00", "trade", 4.715, 2.0]
["2026-10-01T15:15:02.196854+00:00", "trade", 4.715, 130.0]
["2026-10-01T15:15:03.295636+00:00", "trade", 4.7113, 3.0]
["2026-10-01T15:15:04.548233+00:00", "trade", 4.7198, 75.0]
["2026-10-01T15:15:04.946000+00:00", "trade", 4.72, 1.0]
["2026-10-01T15:15:05.551111+00:00", "trade", 4.715, 169.0]
["2026-10-01T15:15:05.808996+00:00", "trade", 4.715, 1.0]
["2026-10-01T15:15:06.511224+00:00", "trade", 4.72, 1.0]
["2026-10-01T15:15:06.621568+00:00", "trade", 4.72, 138.0]
["2026-10-01T15:15:06.622257+00:00", "trade", 4.715, 6.0]
["2026-10-01T15:15:08.073215+00:00", "trade", 4.7112, 1.0]
["2026-10-01T15:15:08.175467+00:00", "trade", 4.715, 9000.0]
["2026-10-01T15:15:08.680413+00:00", "trade", 4.72, 131.0]
["2026-10-01T15:15:09.807555+00:00", "trade", 4.7199, 1300.0]
["2026-10-01T15:15:10.440963+00:00", "trade", 4.72, 100.0]
["2026-10-01T15:15:10.440975+00:00", "trade", 4.72, 38.0]
["2026-10-01T15:15:10.441027+00:00", "quote", 4.72, 4.72]
["2026-10-01T15:15:10.441033+00:00", "quote", 4.72, 4.72]
["2026-10-01T15:15:10.441076+00:00", "trade", 4.72, 62.0]
["2026-10-01T15:15:10.441077+00:00", "trade", 4.72, 100.0]
["2026-10-01T15:15:10.441206+00:00", "quote", 4.72, 4.72]
["2026-10-01T15:15:10.441240+00:00", "quote", 4.72, 4.72]
["2026-10-01T15:15:10.441270+00:00", "quote", 4.72, 4.72]
["2026-10-01T15:15:10.441284+00:00", "trade", 4.72, 1.0]
["2026-10-01T15:15:10.441351+00:00", "trade", 4.72, 4415.0]
["2026-10-01T15:15:10.441352+00:00", "trade", 4.72, 214.0]
["2026-10-01T15:15:10.441353+00:00", "quote", 4.72, 4.72]
["2026-10-01T15:15:10.441368+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:10.441400+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:10.441409+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:10.441411+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:10.441411+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:10.441423+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:10.441435+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:10.441436+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:10.441458+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:10.441498+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:10.441501+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:10.441534+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:10.441586+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:10.441610+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:10.441642+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:10.441654+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:10.441720+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:10.441782+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:10.441791+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:10.441901+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:10.441956+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:10.441980+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:10.441995+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:10.442052+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:10.443154+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:10.445218+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:10.445258+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:10.446492+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:10.446504+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:10.460503+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:10.507991+00:00", "trade", 4.725, 143.0]
["2026-10-01T15:15:10.508018+00:00", "trade", 4.725, 38.0]
["2026-10-01T15:15:10.508052+00:00", "trade", 4.725, 143.0]
["2026-10-01T15:15:10.508098+00:00", "trade", 4.725, 143.0]
["2026-10-01T15:15:10.508143+00:00", "trade", 4.725, 143.0]
["2026-10-01T15:15:10.508189+00:00", "trade", 4.725, 143.0]
["2026-10-01T15:15:10.508215+00:00", "trade", 4.725, 132.0]
["2026-10-01T15:15:10.508265+00:00", "trade", 4.725, 47.0]
["2026-10-01T15:15:10.508292+00:00", "trade", 4.725, 132.0]
["2026-10-01T15:15:10.508303+00:00", "trade", 4.725, 128.0]
["2026-10-01T15:15:10.508321+00:00", "trade", 4.725, 128.0]
["2026-10-01T15:15:10.508344+00:00", "trade", 4.725, 130.0]
["2026-10-01T15:15:10.508361+00:00", "trade", 4.725, 128.0]
["2026-10-01T15:15:10.508372+00:00", "trade", 4.725, 128.0]
["2026-10-01T15:15:10.508380+00:00", "trade", 4.725, 128.0]
["2026-10-01T15:15:10.508422+00:00", "trade", 4.725, 130.0]
["2026-10-01T15:15:10.508462+00:00", "trade", 4.725, 138.0]
["2026-10-01T15:15:10.508552+00:00", "trade", 4.725, 132.0]
["2026-10-01T15:15:10.509034+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:10.511693+00:00", "trade", 4.725, 132.0]
["2026-10-01T15:15:11.508843+00:00", "trade", 4.725, 6.0]
["2026-10-01T15:15:12.497709+00:00", "trade", 4.725, 3.0]
["2026-10-01T15:15:12.518755+00:00", "trade", 4.7296, 418.0]
["2026-10-01T15:15:12.519116+00:00", "trade", 4.7296, 1.0]
["2026-10-01T15:15:13.123043+00:00", "trade", 4.725, 2.0]
["2026-10-01T15:15:13.336160+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:13.336205+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:13.378183+00:00", "trade", 4.725, 500.0]
["2026-10-01T15:15:13.722474+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:16.378851+00:00", "trade", 4.725, 6.0]
["2026-10-01T15:15:18.176278+00:00", "trade", 4.7251, 3.0]
["2026-10-01T15:15:18.197767+00:00", "trade", 4.7251, 1.0]
["2026-10-01T15:15:20.206214+00:00", "trade", 4.7289, 3.0]
["2026-10-01T15:15:20.298455+00:00", "trade", 4.7299, 200.0]
["2026-10-01T15:15:20.665468+00:00", "trade", 4.725, 101.0]
["2026-10-01T15:15:20.935591+00:00", "trade", 4.725, 31.0]
["2026-10-01T15:15:20.936327+00:00", "trade", 4.725, 132.0]
["2026-10-01T15:15:20.937157+00:00", "trade", 4.725, 132.0]
["2026-10-01T15:15:21.452017+00:00", "trade", 4.73, 3.0]
["2026-10-01T15:15:22.452684+00:00", "trade", 4.725, 7.0]
["2026-10-01T15:15:23.361112+00:00", "trade", 4.73, 100.0]
["2026-10-01T15:15:23.361113+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:23.361582+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:23.361605+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:23.362162+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:23.362271+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:23.365238+00:00", "trade", 4.73, 1.0]
["2026-10-01T15:15:23.393671+00:00", "trade", 4.728, 184.0]
["2026-10-01T15:15:23.394468+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:24.157108+00:00", "trade", 4.725, 2.0]
["2026-10-01T15:15:25.387697+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:29.333805+00:00", "trade", 4.7299, 1.0]
["2026-10-01T15:15:29.334483+00:00", "trade", 4.725, 6.0]
["2026-10-01T15:15:29.335293+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:29.968777+00:00", "trade", 4.73, 1.0]
["2026-10-01T15:15:29.969568+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:30.437361+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:30.437406+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:30.437774+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:30.438203+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:30.642996+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:30.643042+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:30.643245+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:30.643635+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:30.643676+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:30.653669+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:30.653679+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:30.654078+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:30.821474+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:31.012416+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:31.012470+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:31.012804+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:32.375845+00:00", "trade", 4.725, 30.0]
["2026-10-01T15:15:32.376536+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:32.376591+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:32.376662+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:32.377585+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:34.128795+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:34.836912+00:00", "trade", 4.725, 121.0]
["2026-10-01T15:15:34.837703+00:00", "trade", 4.725, 4.0]
["2026-10-01T15:15:34.858917+00:00", "trade", 4.725, 143.0]
["2026-10-01T15:15:34.858977+00:00", "trade", 4.725, 143.0]
["2026-10-01T15:15:34.859024+00:00", "trade", 4.725, 143.0]
["2026-10-01T15:15:34.859070+00:00", "trade", 4.725, 143.0]
["2026-10-01T15:15:34.859114+00:00", "trade", 4.725, 143.0]
["2026-10-01T15:15:34.859160+00:00", "trade", 4.725, 85.0]
["2026-10-01T15:15:34.859469+00:00", "trade", 4.725, 128.0]
["2026-10-01T15:15:34.859483+00:00", "trade", 4.725, 128.0]
["2026-10-01T15:15:34.861091+00:00", "trade", 4.725, 130.0]
["2026-10-01T15:15:34.867610+00:00", "trade", 4.725, 58.0]
["2026-10-01T15:15:34.885151+00:00", "trade", 4.725, 143.0]
["2026-10-01T15:15:34.964261+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:35.138838+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:40.189474+00:00", "trade", 4.73, 100.0]
["2026-10-01T15:15:40.189496+00:00", "trade", 4.73, 6.0]
["2026-10-01T15:15:40.189498+00:00", "trade", 4.73, 6.0]
["2026-10-01T15:15:40.189669+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:40.189829+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:40.189834+00:00", "trade", 4.725, 5.0]
["2026-10-01T15:15:40.189922+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:40.189966+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:40.190049+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:40.190069+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:40.190091+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:40.190098+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:40.190129+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:40.190147+00:00", "trade", 4.73, 5.0]
["2026-10-01T15:15:40.190148+00:00", "trade", 4.73, 95.0]
["2026-10-01T15:15:40.190148+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:15:40.190159+00:00", "quote", 4.73, 4.73]
["2026-10-01T15:15:40.190180+00:00", "quote", 4.73, 4.73]
["2026-10-01T15:15:40.190187+00:00", "quote", 4.73, 4.73]
["2026-10-01T15:15:40.190212+00:00", "trade", 4.73, 5.0]
["2026-10-01T15:15:40.190214+00:00", "trade", 4.73, 183.0]
["2026-10-01T15:15:40.190214+00:00", "trade", 4.73, 23.0]
["2026-10-01T15:15:40.190214+00:00", "trade", 4.73, 494.0]
["2026-10-01T15:15:40.190215+00:00", "quote", 4.73, 4.73]
["2026-10-01T15:15:40.190243+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:15:40.190262+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:15:40.190278+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:15:40.190286+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:15:40.190327+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:15:40.190420+00:00", "trade", 4.73, 1.0]
["2026-10-01T15:15:40.190435+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:15:40.190515+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:15:40.190519+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:15:40.190559+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:15:40.190648+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:15:40.190716+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:15:40.190794+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:15:40.190862+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:15:40.191053+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:15:40.191143+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:15:40.201258+00:00", "trade", 4.735, 130.0]
["2026-10-01T15:15:40.201487+00:00", "trade", 4.735, 128.0]
["2026-10-01T15:15:40.201488+00:00", "trade", 4.735, 100.0]
["2026-10-01T15:15:40.201493+00:00", "trade", 4.735, 128.0]
["2026-10-01T15:15:40.201515+00:00", "trade", 4.735, 128.0]
["2026-10-01T15:15:40.201517+00:00", "trade", 4.735, 100.0]
["2026-10-01T15:15:40.201712+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:15:40.202174+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:15:40.221774+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:15:40.244232+00:00", "trade", 4.735, 143.0]
["2026-10-01T15:15:41.402451+00:00", "trade", 4.735, 3.0]
["2026-10-01T15:15:41.435518+00:00", "trade", 4.735, 300.0]
["2026-10-01T15:15:42.021507+00:00", "trade", 4.7308, 6.0]
["2026-10-01T15:15:42.021875+00:00", "trade", 4.7308, 1.0]
["2026-10-01T15:15:42.218583+00:00", "trade", 4.7397, 3.0]
["2026-10-01T15:15:42.534278+00:00", "trade", 4.74, 666.0]
["2026-10-01T15:15:43.534941+00:00", "trade", 4.735, 6.0]
["2026-10-01T15:15:44.955995+00:00", "trade", 4.735, 786.0]
["2026-10-01T15:15:45.890572+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:15:45.890642+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:15:45.892532+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:15:46.617399+00:00", "trade", 4.74, 38.0]
["2026-10-01T15:15:48.857737+00:00", "trade", 4.735, 300.0]
["2026-10-01T15:15:48.858447+00:00", "trade", 4.735, 2.0]
["2026-10-01T15:15:54.947030+00:00", "trade", 4.74, 2.0]
["2026-10-01T15:15:56.873065+00:00", "trade", 4.735, 200.0]
["2026-10-01T15:15:57.471127+00:00", "trade", 4.7399, 324.0]
["2026-10-01T15:15:57.990897+00:00", "trade", 4.74, 750.0]
["2026-10-01T15:15:58.139427+00:00", "trade", 4.735, 1500.0]
["2026-10-01T15:15:58.140088+00:00", "trade", 4.735, 5.0]
["2026-10-01T15:15:58.153055+00:00", "trade", 4.735, 1.0]
["2026-10-01T15:15:58.661679+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:15:58.661733+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:15:58.799339+00:00", "trade", 4.735, 8.0]
["2026-10-01T15:15:58.799395+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:15:59.541419+00:00", "trade", 4.735, 62.0]
["2026-10-01T15:15:59.557452+00:00", "trade", 4.735, 138.0]
["2026-10-01T15:15:59.575367+00:00", "trade", 4.735, 300.0]
["2026-10-01T15:15:59.595422+00:00", "trade", 4.735, 10.0]
["2026-10-01T15:16:00.189749+00:00", "trade", 4.74, 1.0]
["2026-10-01T15:16:01.356068+00:00", "trade", 4.735, 1.0]
["2026-10-01T15:16:01.683472+00:00", "trade", 4.735, 1000.0]
["2026-10-01T15:16:01.684147+00:00", "trade", 4.735, 3.0]
["2026-10-01T15:16:01.762571+00:00", "trade", 4.7386, 1.0]
["2026-10-01T15:16:02.139288+00:00", "trade", 4.74, 100.0]
["2026-10-01T15:16:02.855479+00:00", "trade", 4.7386, 189.0]
["2026-10-01T15:16:03.542792+00:00", "trade", 4.735, 25.0]
["2026-10-01T15:16:03.614324+00:00", "trade", 4.74, 100.0]
["2026-10-01T15:16:03.614332+00:00", "trade", 4.74, 100.0]
["2026-10-01T15:16:03.614336+00:00", "trade", 4.74, 100.0]
["2026-10-01T15:16:03.614341+00:00", "trade", 4.74, 100.0]
["2026-10-01T15:16:03.614485+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:03.614486+00:00", "trade", 4.74, 200.0]
["2026-10-01T15:16:03.614880+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:03.614924+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:03.614954+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:03.616937+00:00", "trade", 4.735, 2.0]
["2026-10-01T15:16:03.619425+00:00", "trade", 4.74, 1800.0]
["2026-10-01T15:16:03.619425+00:00", "quote", 4.73, 4.75]
["2026-10-01T15:16:03.619449+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.619455+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.619462+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.619469+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.619490+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.619515+00:00", "trade", 4.74, 1.0]
["2026-10-01T15:16:03.619562+00:00", "trade", 4.75, 100.0]
["2026-10-01T15:16:03.619564+00:00", "trade", 4.75, 100.0]
["2026-10-01T15:16:03.619576+00:00", "trade", 4.75, 100.0]
["2026-10-01T15:16:03.619583+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.619591+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.619608+00:00", "trade", 4.75, 100.0]
["2026-10-01T15:16:03.619663+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.619680+00:00", "trade", 4.75, 100.0]
["2026-10-01T15:16:03.619689+00:00", "trade", 4.75, 300.0]
["2026-10-01T15:16:03.619694+00:00", "trade", 4.75, 200.0]
["2026-10-01T15:16:03.619699+00:00", "trade", 4.75, 100.0]
["2026-10-01T15:16:03.619705+00:00", "trade", 4.75, 100.0]
["2026-10-01T15:16:03.619720+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.619823+00:00", "trade", 4.74, 25.0]
["2026-10-01T15:16:03.619825+00:00", "trade", 4.74, 276.0]
["2026-10-01T15:16:03.619825+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.619847+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.619859+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.619894+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.619902+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.619908+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.619916+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.619923+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.619925+00:00", "trade", 4.75, 25.0]
["2026-10-01T15:16:03.619951+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.620006+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.620032+00:00", "trade", 4.75, 20.0]
["2026-10-01T15:16:03.620144+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.620159+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.620205+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.620268+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.620275+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.620389+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.620403+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.620852+00:00", "trade", 4.75, 100.0]
["2026-10-01T15:16:03.620853+00:00", "trade", 4.75, 100.0]
["2026-10-01T15:16:03.620945+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.620984+00:00", "trade", 4.75, 1.0]
["2026-10-01T15:16:03.621105+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.621354+00:00", "trade", 4.75, 25.0]
["2026-10-01T15:16:03.621426+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.621529+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.621771+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.621941+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.622109+00:00", "trade", 4.745, 7.0]
["2026-10-01T15:16:03.622340+00:00", "trade", 4.75, 1.0]
["2026-10-01T15:16:03.623476+00:00", "trade", 4.75, 1.0]
["2026-10-01T15:16:03.623977+00:00", "trade", 4.75, 600.0]
["2026-10-01T15:16:03.624171+00:00", "trade", 4.75, 1147.0]
["2026-10-01T15:16:03.624172+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.624224+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.624481+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.624582+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.624640+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.624763+00:00", "trade", 4.75, 1.0]
["2026-10-01T15:16:03.624823+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.624868+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.625012+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.625207+00:00", "trade", 4.75, 200.0]
["2026-10-01T15:16:03.625357+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.625439+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.625667+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.625856+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.626156+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.626255+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.626321+00:00", "trade", 4.75, 199.0]
["2026-10-01T15:16:03.626322+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.626365+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.626616+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.626662+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.627147+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.627455+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.627460+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.665880+00:00", "trade", 4.745, 143.0]
["2026-10-01T15:16:03.666177+00:00", "trade", 4.745, 132.0]
["2026-10-01T15:16:03.666221+00:00", "trade", 4.745, 128.0]
["2026-10-01T15:16:03.666240+00:00", "trade", 4.745, 128.0]
["2026-10-01T15:16:03.666250+00:00", "trade", 4.745, 128.0]
["2026-10-01T15:16:03.666271+00:00", "trade", 4.745, 130.0]
["2026-10-01T15:16:03.666353+00:00", "trade", 4.745, 132.0]
["2026-10-01T15:16:03.666376+00:00", "trade", 4.745, 13.0]
["2026-10-01T15:16:03.666645+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.670744+00:00", "trade", 4.745, 132.0]
["2026-10-01T15:16:03.720048+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:03.871516+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:16:04.332204+00:00", "trade", 4.745, 132.0]
["2026-10-01T15:16:04.333238+00:00", "trade", 4.745, 6.0]
["2026-10-01T15:16:04.333668+00:00", "trade", 4.745, 126.0]
["2026-10-01T15:16:04.333887+00:00", "trade", 4.745, 132.0]
["2026-10-01T15:16:04.333916+00:00", "trade", 4.745, 2.0]
["2026-10-01T15:16:04.333973+00:00", "trade", 4.745, 132.0]
["2026-10-01T15:16:04.334028+00:00", "trade", 4.745, 136.0]
["2026-10-01T15:16:04.334525+00:00", "trade", 4.745, 132.0]
["2026-10-01T15:16:04.555592+00:00", "trade", 4.745, 59.0]
["2026-10-01T15:16:04.556907+00:00", "trade", 4.7402, 59.0]
["2026-10-01T15:16:04.739787+00:00", "trade", 4.7401, 2700.0]
["2026-10-01T15:16:04.740024+00:00", "trade", 4.74, 100.0]
["2026-10-01T15:16:04.740025+00:00", "trade", 4.74, 100.0]
["2026-10-01T15:16:04.740053+00:00", "trade", 4.74, 100.0]
["2026-10-01T15:16:04.740061+00:00", "trade", 4.74, 100.0]
["2026-10-01T15:16:04.740090+00:00", "trade", 4.74, 100.0]
["2026-10-01T15:16:04.740105+00:00", "quote", 4.74, 4.74]
["2026-10-01T15:16:04.740194+00:00", "quote", 4.74, 4.74]
["2026-10-01T15:16:04.740212+00:00", "quote", 4.74, 4.74]
["2026-10-01T15:16:04.740428+00:00", "trade", 4.74, 100.0]
["2026-10-01T15:16:04.740429+00:00", "trade", 4.74, 300.0]
["2026-10-01T15:16:04.740429+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:04.740448+00:00", "trade", 4.74, 221.0]
["2026-10-01T15:16:04.740453+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:04.740466+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:04.740481+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:04.740500+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:04.740515+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:04.740539+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:04.740546+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:04.740555+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:04.740563+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:04.740624+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:04.740646+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:04.740681+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:04.740772+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:04.740816+00:00", "trade", 4.73, 200.0]
["2026-10-01T15:16:04.740818+00:00", "trade", 4.73, 42.0]
["2026-10-01T15:16:04.740831+00:00", "trade", 4.73, 58.0]
["2026-10-01T15:16:04.740832+00:00", "trade", 4.73, 100.0]
["2026-10-01T15:16:04.740836+00:00", "trade", 4.73, 100.0]
["2026-10-01T15:16:04.740836+00:00", "trade", 4.73, 242.0]
["2026-10-01T15:16:04.740839+00:00", "trade", 4.73, 258.0]
["2026-10-01T15:16:04.740847+00:00", "trade", 4.73, 100.0]
["2026-10-01T15:16:04.740855+00:00", "trade", 4.73, 100.0]
["2026-10-01T15:16:04.740855+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:04.740856+00:00", "trade", 4.73, 100.0]
["2026-10-01T15:16:04.740861+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:04.740862+00:00", "trade", 4.73, 341.0]
["2026-10-01T15:16:04.740864+00:00", "trade", 4.73, 100.0]
["2026-10-01T15:16:04.740868+00:00", "trade", 4.73, 100.0]
["2026-10-01T15:16:04.740895+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:04.740911+00:00", "trade", 4.73, 100.0]
["2026-10-01T15:16:04.740922+00:00", "trade", 4.73, 300.0]
["2026-10-01T15:16:04.741021+00:00", "trade", 4.73, 100.0]
["2026-10-01T15:16:04.741021+00:00", "trade", 4.73, 200.0]
["2026-10-01T15:16:04.741033+00:00", "trade", 4.73, 100.0]
["2026-10-01T15:16:04.741107+00:00", "quote", 4.73, 4.73]
["2026-10-01T15:16:04.741184+00:00", "quote", 4.73, 4.73]
["2026-10-01T15:16:04.741200+00:00", "trade", 4.73, 13.0]
["2026-10-01T15:16:04.741201+00:00", "trade", 4.73, 148.0]
["2026-10-01T15:16:04.741201+00:00", "quote", 4.73, 4.73]
["2026-10-01T15:16:04.741214+00:00", "trade", 4.73, 100.0]
["2026-10-01T15:16:04.741216+00:00", "trade", 4.73, 100.0]
["2026-10-01T15:16:04.741233+00:00", "trade", 4.73, 852.0]
["2026-10-01T15:16:04.741235+00:00", "trade", 4.73, 150.0]
["2026-10-01T15:16:04.741235+00:00", "trade", 4.73, 300.0]
["2026-10-01T15:16:04.741236+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:04.741244+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:04.741257+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:04.741301+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:04.741310+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:04.741383+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:04.741405+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:04.741462+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:04.741601+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:04.741643+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:04.741648+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:04.741671+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:04.741695+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:04.741717+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:04.741795+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:04.741919+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:04.742095+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:04.742137+00:00", "trade", 4.725, 128.0]
["2026-10-01T15:16:04.742158+00:00", "trade", 4.72, 650.0]
["2026-10-01T15:16:04.742159+00:00", "trade", 4.72, 42.0]
["2026-10-01T15:16:04.742190+00:00", "trade", 4.72, 100.0]
["2026-10-01T15:16:04.742213+00:00", "trade", 4.72, 100.0]
["2026-10-01T15:16:04.742213+00:00", "trade", 4.72, 100.0]
["2026-10-01T15:16:04.742393+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:04.742459+00:00", "quote", 4.72, 4.72]
["2026-10-01T15:16:04.742542+00:00", "quote", 4.72, 4.72]
["2026-10-01T15:16:04.742560+00:00", "trade", 4.72, 3428.0]
["2026-10-01T15:16:04.742561+00:00", "quote", 4.72, 4.72]
["2026-10-01T15:16:04.742571+00:00", "quote", 4.72, 4.72]
["2026-10-01T15:16:04.742580+00:00", "trade", 4.72, 204.0]
["2026-10-01T15:16:04.742586+00:00", "quote", 4.72, 4.72]
["2026-10-01T15:16:04.742611+00:00", "trade", 4.72, 100.0]
["2026-10-01T15:16:04.742611+00:00", "quote", 4.72, 4.72]
["2026-10-01T15:16:04.742630+00:00", "trade", 4.72, 100.0]
["2026-10-01T15:16:04.742631+00:00", "quote", 4.72, 4.72]
["2026-10-01T15:16:04.742645+00:00", "trade", 4.72, 938.0]
["2026-10-01T15:16:04.742646+00:00", "quote", 4.72, 4.72]
["2026-10-01T15:16:04.742651+00:00", "trade", 4.72, 100.0]
["2026-10-01T15:16:04.742653+00:00", "quote", 4.72, 4.72]
["2026-10-01T15:16:04.742661+00:00", "quote", 4.72, 4.72]
["2026-10-01T15:16:04.742721+00:00", "trade", 4.72, 1630.0]
["2026-10-01T15:16:04.742721+00:00", "trade", 4.72, 54.0]
["2026-10-01T15:16:04.742721+00:00", "quote", 4.72, 4.72]
["2026-10-01T15:16:04.742739+00:00", "trade", 4.72, 15.0]
["2026-10-01T15:16:04.743046+00:00", "trade", 4.72, 97.0]
["2026-10-01T15:16:04.743048+00:00", "trade", 4.72, 10.0]
["2026-10-01T15:16:04.743049+00:00", "trade", 4.72, 100.0]
["2026-10-01T15:16:04.743049+00:00", "trade", 4.72, 15.0]
["2026-10-01T15:16:04.743049+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:16:04.743053+00:00", "trade", 4.72, 85.0]
["2026-10-01T15:16:04.743056+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:16:04.743184+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:16:04.743194+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:16:04.743210+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:16:04.743397+00:00", "trade", 4.71, 100.0]
["2026-10-01T15:16:04.743441+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:16:04.743454+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:16:04.743486+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:16:04.743635+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:16:04.743644+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:16:04.745359+00:00", "trade", 4.72, 100.0]
["2026-10-01T15:16:04.745360+00:00", "trade", 4.72, 100.0]
["2026-10-01T15:16:04.745362+00:00", "trade", 4.72, 13.0]
["2026-10-01T15:16:04.745447+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:16:04.745462+00:00", "trade", 4.72, 100.0]
["2026-10-01T15:16:04.745462+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:16:04.745463+00:00", "trade", 4.72, 100.0]
["2026-10-01T15:16:04.745468+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:16:04.745472+00:00", "trade", 4.72, 100.0]
["2026-10-01T15:16:04.745481+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:16:04.745489+00:00", "quote", 4.72, 4.72]
["2026-10-01T15:16:04.745495+00:00", "quote", 4.72, 4.72]
["2026-10-01T15:16:04.745502+00:00", "quote", 4.72, 4.72]
["2026-10-01T15:16:04.745509+00:00", "quote", 4.72, 4.72]
["2026-10-01T15:16:04.745513+00:00", "trade", 4.72, 100.0]
["2026-10-01T15:16:04.745516+00:00", "trade", 4.72, 15.0]
["2026-10-01T15:16:04.745518+00:00", "trade", 4.72, 100.0]
["2026-10-01T15:16:04.745518+00:00", "trade", 4.72, 100.0]
["2026-10-01T15:16:04.745518+00:00", "trade", 4.72, 422.0]
["2026-10-01T15:16:04.745523+00:00", "quote", 4.72, 4.72]
["2026-10-01T15:16:04.745529+00:00", "quote", 4.72, 4.72]
["2026-10-01T15:16:04.745542+00:00", "quote", 4.72, 4.72]
["2026-10-01T15:16:04.745549+00:00", "quote", 4.72, 4.72]
["2026-10-01T15:16:04.745562+00:00", "quote", 4.72, 4.72]
["2026-10-01T15:16:04.745569+00:00", "quote", 4.72, 4.72]
["2026-10-01T15:16:04.745573+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:04.745575+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:04.745590+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:04.745596+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:04.745603+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:04.745748+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:04.745782+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:04.745878+00:00", "trade", 4.72, 100.0]
["2026-10-01T15:16:04.745885+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:04.745945+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:04.745963+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:04.745969+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:04.745977+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:04.746001+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:04.746007+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:04.746014+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:04.746073+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:04.746312+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:04.746451+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:04.746478+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:04.746708+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:04.747255+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:04.747695+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:04.750361+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:04.756133+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:04.756581+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:04.797136+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:04.798803+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:04.810547+00:00", "trade", 4.725, 300.0]
["2026-10-01T15:16:04.811345+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:04.813199+00:00", "trade", 4.7201, 300.0]
["2026-10-01T15:16:04.827993+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:04.840585+00:00", "trade", 4.725, 5.0]
["2026-10-01T15:16:05.030566+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:05.241583+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:05.858876+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:05.859239+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:05.859408+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:05.859593+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:05.859714+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:05.859726+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:05.859762+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:05.859793+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:05.860239+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:05.860446+00:00", "trade", 4.73, 38.0]
["2026-10-01T15:16:05.860447+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:05.860915+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:05.861344+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:05.861655+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:05.862098+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:05.966241+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:05.966849+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:06.588238+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:06.588697+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:07.751296+00:00", "trade", 4.725, 800.0]
["2026-10-01T15:16:07.751352+00:00", "trade", 4.725, 8.0]
["2026-10-01T15:16:07.751578+00:00", "trade", 4.725, 300.0]
["2026-10-01T15:16:07.752317+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:07.752517+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:07.752563+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:07.753476+00:00", "trade", 4.725, 132.0]
["2026-10-01T15:16:07.754110+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:16:08.010026+00:00", "trade", 4.73, 4.0]
["2026-10-01T15:16:08.850486+00:00", "trade", 4.73, 895.0]
["2026-10-01T15:16:08.850525+00:00", "trade", 4.73, 200.0]
["2026-10-01T15:16:08.850601+00:00", "quote", 4.73, 4.73]
["2026-10-01T15:16:08.850608+00:00", "quote", 4.73, 4.73]
["2026-10-01T15:16:08.850616+00:00", "quote", 4.73, 4.73]
["2026-10-01T15:16:08.850629+00:00", "quote", 4.73, 4.73]
["2026-10-01T15:16:08.850644+00:00", "quote", 4.73, 4.73]
["2026-10-01T15:16:08.850847+00:00", "trade", 4.73, 1.0]
["2026-10-01T15:16:08.850947+00:00", "quote", 4.73, 4.73]
["2026-10-01T15:16:08.851012+00:00", "quote", 4.73, 4.73]
["2026-10-01T15:16:08.851021+00:00", "quote", 4.73, 4.73]
["2026-10-01T15:16:08.851028+00:00", "quote", 4.73, 4.73]
["2026-10-01T15:16:08.851042+00:00", "quote", 4.73, 4.73]
["2026-10-01T15:16:08.851097+00:00", "trade", 4.73, 100.0]
["2026-10-01T15:16:08.851098+00:00", "trade", 4.73, 400.0]
["2026-10-01T15:16:08.851099+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:08.851112+00:00", "trade", 4.73, 100.0]
["2026-10-01T15:16:08.851119+00:00", "trade", 4.73, 76.0]
["2026-10-01T15:16:08.851123+00:00", "trade", 4.73, 500.0]
["2026-10-01T15:16:08.851132+00:00", "trade", 4.73, 371.0]
["2026-10-01T15:16:08.851180+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:08.851219+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:08.851244+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:08.851288+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:08.851295+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:08.851342+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:08.851374+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:08.851525+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:08.851557+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:08.851593+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:08.851729+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:08.851740+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:08.853105+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:08.853557+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:08.858716+00:00", "trade", 4.735, 100.0]
["2026-10-01T15:16:08.859034+00:00", "trade", 4.735, 100.0]
["2026-10-01T15:16:08.859101+00:00", "trade", 4.735, 38.0]
["2026-10-01T15:16:08.859140+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:08.859160+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:08.859174+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:08.859176+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:08.859206+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:08.859249+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:08.859387+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:08.859458+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:08.859758+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:08.860118+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:08.860181+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:08.860444+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:08.880431+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:08.880509+00:00", "trade", 4.735, 143.0]
["2026-10-01T15:16:08.880534+00:00", "trade", 4.735, 38.0]
["2026-10-01T15:16:08.880567+00:00", "trade", 4.735, 143.0]
["2026-10-01T15:16:08.880616+00:00", "trade", 4.735, 143.0]
["2026-10-01T15:16:08.880662+00:00", "trade", 4.735, 143.0]
["2026-10-01T15:16:08.880707+00:00", "trade", 4.735, 143.0]
["2026-10-01T15:16:08.880735+00:00", "trade", 4.735, 138.0]
["2026-10-01T15:16:08.880753+00:00", "trade", 4.735, 47.0]
["2026-10-01T15:16:08.880759+00:00", "trade", 4.735, 138.0]
["2026-10-01T15:16:08.880785+00:00", "trade", 4.735, 138.0]
["2026-10-01T15:16:08.880794+00:00", "trade", 4.735, 132.0]
["2026-10-01T15:16:08.880795+00:00", "trade", 4.735, 130.0]
["2026-10-01T15:16:08.880810+00:00", "trade", 4.735, 132.0]
["2026-10-01T15:16:08.880849+00:00", "trade", 4.735, 128.0]
["2026-10-01T15:16:08.880861+00:00", "trade", 4.735, 130.0]
["2026-10-01T15:16:08.880869+00:00", "trade", 4.735, 130.0]
["2026-10-01T15:16:08.880874+00:00", "trade", 4.735, 128.0]
["2026-10-01T15:16:08.880903+00:00", "trade", 4.735, 38.0]
["2026-10-01T15:16:08.880919+00:00", "trade", 4.735, 128.0]
["2026-10-01T15:16:08.880920+00:00", "trade", 4.735, 130.0]
["2026-10-01T15:16:08.880937+00:00", "trade", 4.735, 128.0]
["2026-10-01T15:16:08.880937+00:00", "trade", 4.735, 130.0]
["2026-10-01T15:16:08.880979+00:00", "trade", 4.735, 130.0]
["2026-10-01T15:16:08.880982+00:00", "trade", 4.735, 128.0]
["2026-10-01T15:16:08.880993+00:00", "trade", 4.735, 128.0]
["2026-10-01T15:16:08.881017+00:00", "trade", 4.735, 132.0]
["2026-10-01T15:16:08.881037+00:00", "trade", 4.735, 128.0]
["2026-10-01T15:16:08.881047+00:00", "trade", 4.735, 128.0]
["2026-10-01T15:16:08.881091+00:00", "trade", 4.735, 128.0]
["2026-10-01T15:16:08.881098+00:00", "trade", 4.735, 128.0]
["2026-10-01T15:16:08.881264+00:00", "trade", 4.735, 128.0]
["2026-10-01T15:16:08.881291+00:00", "trade", 4.735, 38.0]
["2026-10-01T15:16:08.881301+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:08.881770+00:00", "trade", 4.735, 132.0]
["2026-10-01T15:16:08.882433+00:00", "trade", 4.735, 132.0]
["2026-10-01T15:16:08.965800+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:09.522810+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:09.523401+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:09.780520+00:00", "trade", 4.735, 3.0]
["2026-10-01T15:16:10.065584+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:10.454823+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:10.506916+00:00", "trade", 4.735, 5.0]
["2026-10-01T15:16:10.551661+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:12.319179+00:00", "trade", 4.735, 422.0]
["2026-10-01T15:16:12.325638+00:00", "trade", 4.735, 1.0]
["2026-10-01T15:16:15.296348+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:15.854508+00:00", "trade", 4.735, 1.0]
["2026-10-01T15:16:16.005572+00:00", "trade", 4.735, 100.0]
["2026-10-01T15:16:17.006237+00:00", "trade", 4.735, 8.0]
["2026-10-01T15:16:17.756900+00:00", "trade", 4.73, 448.0]
["2026-10-01T15:16:17.802771+00:00", "trade", 4.735, 100.0]
["2026-10-01T15:16:18.805082+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:18.805088+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:22.803427+00:00", "trade", 4.735, 8.0]
["2026-10-01T15:16:23.022101+00:00", "trade", 4.735, 39.0]
["2026-10-01T15:16:28.066175+00:00", "trade", 4.7312, 15.0]
["2026-10-01T15:16:28.580215+00:00", "trade", 4.74, 1.0]
["2026-10-01T15:16:29.066841+00:00", "trade", 4.735, 5.0]
["2026-10-01T15:16:31.749993+00:00", "trade", 4.735, 130.0]
["2026-10-01T15:16:32.066826+00:00", "trade", 4.735, 5.0]
["2026-10-01T15:16:33.436201+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:33.436248+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:33.553862+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:36.864185+00:00", "trade", 4.735, 3.0]
["2026-10-01T15:16:39.257928+00:00", "trade", 4.735, 7.0]
["2026-10-01T15:16:40.382623+00:00", "trade", 4.7392, 1.0]
["2026-10-01T15:16:40.390212+00:00", "trade", 4.7397, 10.0]
["2026-10-01T15:16:40.390959+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:40.881883+00:00", "trade", 4.74, 1.0]
["2026-10-01T15:16:41.370753+00:00", "trade", 4.74, 316.0]
["2026-10-01T15:16:41.371441+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:42.906603+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:42.907057+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:42.988366+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:42.988819+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:43.328908+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:46.357354+00:00", "trade", 4.7311, 15.0]
["2026-10-01T15:16:46.358024+00:00", "trade", 4.735, 7.0]
["2026-10-01T15:16:46.493519+00:00", "trade", 4.74, 3.0]
["2026-10-01T15:16:47.051031+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:49.085229+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:54.696042+00:00", "trade", 4.7398, 343.0]
["2026-10-01T15:16:54.696786+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:54.696787+00:00", "trade", 4.735, 9.0]
["2026-10-01T15:16:54.696863+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:54.697241+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:54.697248+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:54.697318+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:55.430570+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:56.675832+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:56.676294+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:56.788221+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:16:58.526961+00:00", "trade", 4.735, 3.0]
["2026-10-01T15:17:00.784188+00:00", "trade", 4.735, 395.0]
["2026-10-01T15:17:00.790557+00:00", "trade", 4.735, 1.0]
["2026-10-01T15:17:01.277098+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:03.959212+00:00", "trade", 4.735, 74.0]
["2026-10-01T15:17:03.960016+00:00", "trade", 4.735, 5.0]
["2026-10-01T15:17:04.489912+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:04.490365+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:04.797425+00:00", "trade", 4.735, 185.0]
["2026-10-01T15:17:05.040673+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:05.041128+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:08.621564+00:00", "trade", 4.735, 25.0]
["2026-10-01T15:17:10.632391+00:00", "trade", 4.74, 10.0]
["2026-10-01T15:17:10.632856+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:10.825229+00:00", "trade", 4.73, 1.0]
["2026-10-01T15:17:10.825238+00:00", "trade", 4.735, 1.0]
["2026-10-01T15:17:10.826066+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:12.732870+00:00", "trade", 4.7301, 150.0]
["2026-10-01T15:17:16.437218+00:00", "trade", 4.735, 2.0]
["2026-10-01T15:17:16.502483+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:16.558074+00:00", "trade", 4.7301, 80.0]
["2026-10-01T15:17:18.668663+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:18.669116+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:18.734535+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:20.172521+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:21.858867+00:00", "trade", 4.735, 100.0]
["2026-10-01T15:17:22.950358+00:00", "trade", 4.7301, 550.0]
["2026-10-01T15:17:22.950809+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:22.950948+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:22.950948+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:22.951293+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:22.951428+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:22.951600+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:22.951745+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:22.951909+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:22.953534+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:22.953556+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:23.374174+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:24.068668+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:26.119145+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:32.437186+00:00", "trade", 4.73, 25.0]
["2026-10-01T15:17:32.659201+00:00", "trade", 4.7305, 394.0]
["2026-10-01T15:17:32.659862+00:00", "trade", 4.735, 3.0]
["2026-10-01T15:17:33.822874+00:00", "trade", 4.7311, 25.0]
["2026-10-01T15:17:34.170158+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:34.379059+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:35.897654+00:00", "trade", 4.7362, 25.0]
["2026-10-01T15:17:37.701275+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:37.702869+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:38.062613+00:00", "trade", 4.739, 20.0]
["2026-10-01T15:17:38.554364+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:41.646805+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:41.646808+00:00", "trade", 4.74, 200.0]
["2026-10-01T15:17:41.647186+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:41.647193+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:41.647292+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:41.647305+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:41.647412+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:41.647449+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:41.657420+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:41.657874+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:41.670930+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:41.671022+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:42.012751+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:42.012915+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:42.012955+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:42.022946+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:42.023396+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:42.736841+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:42.736889+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:42.737176+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:42.737312+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:42.737343+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:42.737741+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:43.840914+00:00", "trade", 4.74, 20.0]
["2026-10-01T15:17:43.840923+00:00", "trade", 4.735, 20.0]
["2026-10-01T15:17:47.333048+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:47.334265+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:48.463373+00:00", "trade", 4.735, 2.0]
["2026-10-01T15:17:48.463426+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:48.463484+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:48.463779+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:48.463986+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:48.464237+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:48.754404+00:00", "trade", 4.7395, 145.0]
["2026-10-01T15:17:48.754994+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:48.755136+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:48.755587+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:48.765274+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:48.765627+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:48.765673+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:48.766177+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:48.766200+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:50.119777+00:00", "trade", 4.735, 125.0]
["2026-10-01T15:17:50.120545+00:00", "trade", 4.735, 2.0]
["2026-10-01T15:17:50.120605+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:50.256995+00:00", "trade", 4.731, 1.0]
["2026-10-01T15:17:53.832876+00:00", "trade", 4.74, 4.0]
["2026-10-01T15:17:55.574832+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:57.310417+00:00", "trade", 4.7301, 90.0]
["2026-10-01T15:17:57.311258+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:57.311713+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:59.053697+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:17:59.676057+00:00", "trade", 4.7312, 2.0]
["2026-10-01T15:18:00.236795+00:00", "trade", 4.735, 1.0]
["2026-10-01T15:18:01.040378+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:18:01.042792+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:18:02.126857+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:18:02.987516+00:00", "trade", 4.7389, 1.0]
["2026-10-01T15:18:08.133607+00:00", "trade", 4.74, 5.0]
["2026-10-01T15:18:08.133624+00:00", "trade", 4.735, 5.0]
["2026-10-01T15:18:08.133740+00:00", "trade", 4.735, 26.0]
["2026-10-01T15:18:08.134405+00:00", "trade", 4.735, 2.0]
["2026-10-01T15:18:08.482995+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:18:08.483043+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:18:09.855174+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:18:10.040860+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:18:11.102950+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:18:13.272069+00:00", "trade", 4.73, 2.0]
["2026-10-01T15:18:13.272077+00:00", "trade", 4.735, 2.0]
["2026-10-01T15:18:13.272866+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:18:13.273318+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:18:17.543384+00:00", "trade", 4.73, 30.0]
["2026-10-01T15:18:17.543801+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:18:17.543967+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:18:17.544162+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:18:17.544269+00:00", "trade", 4.735, 5.0]
["2026-10-01T15:18:17.544294+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:18:17.544302+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:18:17.544646+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:18:17.544751+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:18:17.544774+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:18:17.544801+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:18:17.551518+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:18:17.551976+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:18:17.553060+00:00", "trade", 4.73, 50.0]
["2026-10-01T15:18:17.553084+00:00", "trade", 4.73, 20.0]
["2026-10-01T15:18:17.553085+00:00", "trade", 4.73, 47.0]
["2026-10-01T15:18:17.553087+00:00", "trade", 4.73, 100.0]
["2026-10-01T15:18:17.553326+00:00", "quote", 4.73, 4.73]
["2026-10-01T15:18:17.553362+00:00", "trade", 4.73, 1.0]
["2026-10-01T15:18:17.553468+00:00", "quote", 4.73, 4.73]
["2026-10-01T15:18:17.553542+00:00", "quote", 4.73, 4.73]
["2026-10-01T15:18:17.553682+00:00", "trade", 4.73, 20.0]
["2026-10-01T15:18:17.553684+00:00", "trade", 4.73, 50.0]
["2026-10-01T15:18:17.553684+00:00", "trade", 4.73, 20.0]
["2026-10-01T15:18:17.553686+00:00", "trade", 4.73, 8.0]
["2026-10-01T15:18:17.553689+00:00", "trade", 4.73, 3.0]
["2026-10-01T15:18:17.553692+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:18:17.553693+00:00", "trade", 4.73, 4.0]
["2026-10-01T15:18:17.553693+00:00", "trade", 4.73, 2.0]
["2026-10-01T15:18:17.553694+00:00", "trade", 4.73, 2.0]
["2026-10-01T15:18:17.553696+00:00", "trade", 4.73, 50.0]
["2026-10-01T15:18:17.553700+00:00", "trade", 4.73, 2.0]
["2026-10-01T15:18:17.553700+00:00", "trade", 4.73, 2.0]
["2026-10-01T15:18:17.553700+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:18:17.553701+00:00", "trade", 4.73, 2.0]
["2026-10-01T15:18:17.553702+00:00", "trade", 4.73, 2.0]
["2026-10-01T15:18:17.553717+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:18:17.553724+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:18:17.553753+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:18:17.553790+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:18:17.553854+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:18:17.553904+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:18:17.554145+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:18:17.554207+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:18:17.554218+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:18:17.554250+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:18:17.554341+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:18:17.554366+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:18:17.554594+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:18:17.554772+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:18:17.555550+00:00", "trade", 4.725, 400.0]
["2026-10-01T15:18:17.556326+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:18:17.558354+00:00", "trade", 4.725, 130.0]
["2026-10-01T15:18:17.558357+00:00", "trade", 4.725, 170.0]
["2026-10-01T15:18:17.558504+00:00", "trade", 4.725, 300.0]
["2026-10-01T15:18:17.565350+00:00", "trade", 4.725, 143.0]
["2026-10-01T15:18:17.566026+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:18:17.578504+00:00", "trade", 4.73, 1.0]
["2026-10-01T15:18:17.580551+00:00", "trade", 4.725, 300.0]
["2026-10-01T15:18:17.653962+00:00", "trade", 4.725, 5.0]
["2026-10-01T15:18:18.579259+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:18:18.933149+00:00", "trade", 4.725, 400.0]
["2026-10-01T15:18:19.076770+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:18:21.441944+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:18:24.560424+00:00", "trade", 4.7201, 1446.0]
["2026-10-01T15:18:24.561014+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:18:24.561109+00:00", "trade", 4.725, 4.0]
["2026-10-01T15:18:24.561146+00:00", "trade", 4.725, 2.0]
["2026-10-01T15:18:24.603813+00:00", "trade", 4.725, 1.0]
["2026-10-01T15:18:24.617299+00:00", "trade", 4.725, 130.0]
["2026-10-01T15:18:24.617636+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:18:24.617682+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:18:24.972970+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:18:26.249518+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:18:26.389214+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:18:27.215913+00:00", "trade", 4.73, 100.0]
["2026-10-01T15:18:27.215913+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:18:27.215975+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:18:27.216055+00:00", "quote", 4.72, 4.74]
["2026-10-01T15:18:27.216301+00:00", "quote", 4.72, 4.74]
["2026-10-01T15:18:27.216319+00:00", "quote", 4.72, 4.74]
["2026-10-01T15:18:27.216336+00:00", "quote", 4.72, 4.74]
["2026-10-01T15:18:27.216352+00:00", "quote", 4.72, 4.74]
["2026-10-01T15:18:27.216369+00:00", "quote", 4.72, 4.74]
["2026-10-01T15:18:27.216485+00:00", "quote", 4.72, 4.74]
["2026-10-01T15:18:27.216510+00:00", "trade", 4.73, 300.0]
["2026-10-01T15:18:27.216511+00:00", "trade", 4.73, 128.0]
["2026-10-01T15:18:27.247944+00:00", "trade", 4.73, 210.0]
["2026-10-01T15:18:27.399784+00:00", "quote", 4.72, 4.74]
["2026-10-01T15:18:27.534326+00:00", "quote", 4.72, 4.74]
["2026-10-01T15:18:30.088056+00:00", "trade", 4.7339, 2.0]
["2026-10-01T15:18:31.024503+00:00", "quote", 4.72, 4.74]
["2026-10-01T15:18:32.073885+00:00", "quote", 4.72, 4.74]
["2026-10-01T15:18:32.073892+00:00", "quote", 4.72, 4.74]
["2026-10-01T15:18:32.077992+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:18:32.078010+00:00", "trade", 4.72, 25.0]
["2026-10-01T15:18:32.078020+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:18:32.078382+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:18:32.078625+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:18:32.078631+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:18:32.078797+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:18:32.078925+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:18:32.079290+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:18:32.079708+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:18:32.079836+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:18:34.395519+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:18:34.396044+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:18:41.193798+00:00", "trade", 4.7203, 4.0]
["2026-10-01T15:18:41.194459+00:00", "trade", 4.725, 2.0]
["2026-10-01T15:18:41.854520+00:00", "trade", 4.7203, 1.0]
["2026-10-01T15:18:44.176254+00:00", "trade", 4.725, 51.0]
["2026-10-01T15:18:44.176941+00:00", "trade", 4.725, 1.0]
["2026-10-01T15:18:45.556258+00:00", "trade", 4.725, 121.0]
["2026-10-01T15:18:45.576803+00:00", "trade", 4.725, 1.0]
["2026-10-01T15:18:48.004592+00:00", "trade", 4.725, 9.0]
["2026-10-01T15:18:49.948038+00:00", "trade", 4.725, 2.0]
["2026-10-01T15:18:49.948687+00:00", "trade", 4.725, 1.0]
["2026-10-01T15:18:50.723002+00:00", "trade", 4.73, 1.0]
["2026-10-01T15:18:51.330272+00:00", "trade", 4.7228, 1.0]
["2026-10-01T15:18:51.352484+00:00", "trade", 4.7228, 1.0]
["2026-10-01T15:18:51.887534+00:00", "trade", 4.72, 3.0]
["2026-10-01T15:18:51.887545+00:00", "trade", 4.725, 3.0]
["2026-10-01T15:18:51.887656+00:00", "trade", 4.725, 97.0]
["2026-10-01T15:18:52.883752+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:18:53.172907+00:00", "trade", 4.7251, 1.0]
["2026-10-01T15:18:53.710844+00:00", "trade", 4.725, 128.0]
["2026-10-01T15:18:53.710845+00:00", "trade", 4.725, 44.0]
["2026-10-01T15:18:53.710912+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:18:53.711796+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:19:00.623521+00:00", "trade", 4.725, 104.0]
["2026-10-01T15:19:00.624193+00:00", "trade", 4.725, 2.0]
["2026-10-01T15:19:00.858718+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:19:01.070939+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:19:01.824524+00:00", "trade", 4.726, 10.0]
["2026-10-01T15:19:01.825203+00:00", "trade", 4.725, 1.0]
["2026-10-01T15:19:01.970524+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:19:02.070942+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:19:03.519655+00:00", "trade", 4.73, 1.0]
["2026-10-01T15:19:03.932027+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:19:03.932074+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:19:03.933996+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:19:03.934423+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:19:03.934452+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:19:06.920713+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:19:06.920767+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:19:09.132609+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:19:09.580802+00:00", "trade", 4.725, 1.0]
["2026-10-01T15:19:09.621881+00:00", "trade", 4.725, 50.0]
["2026-10-01T15:19:09.945882+00:00", "trade", 4.725, 138.0]
["2026-10-01T15:19:09.946240+00:00", "trade", 4.725, 138.0]
["2026-10-01T15:19:09.946333+00:00", "trade", 4.725, 224.0]
["2026-10-01T15:19:09.946924+00:00", "trade", 4.725, 1.0]
["2026-10-01T15:19:09.954352+00:00", "trade", 4.725, 200.0]
["2026-10-01T15:19:09.954661+00:00", "trade", 4.7239, 800.0]
["2026-10-01T15:19:09.955231+00:00", "trade", 4.725, 2.0]
["2026-10-01T15:19:11.638205+00:00", "trade", 4.73, 50.0]
["2026-10-01T15:19:13.268603+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:19:13.776035+00:00", "trade", 4.725, 2.0]
["2026-10-01T15:19:14.852654+00:00", "trade", 4.7271, 50.0]
["2026-10-01T15:19:19.118391+00:00", "trade", 4.725, 130.0]
["2026-10-01T15:19:19.119087+00:00", "trade", 4.725, 2.0]
["2026-10-01T15:19:19.121353+00:00", "trade", 4.725, 128.0]
["2026-10-01T15:19:21.844278+00:00", "trade", 4.725, 45.0]
["2026-10-01T15:19:24.589889+00:00", "trade", 4.7202, 9.0]
["2026-10-01T15:19:25.265270+00:00", "trade", 4.7201, 30.0]
["2026-10-01T15:19:25.265978+00:00", "trade", 4.725, 1.0]
["2026-10-01T15:19:27.454185+00:00", "trade", 4.73, 15.0]
["2026-10-01T15:19:27.454186+00:00", "trade", 4.73, 100.0]
["2026-10-01T15:19:27.454187+00:00", "trade", 4.73, 85.0]
["2026-10-01T15:19:27.454463+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:19:27.454751+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:19:27.454829+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:19:27.454878+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:19:27.459111+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:19:27.459434+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:19:27.459942+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:19:29.717042+00:00", "trade", 4.7299, 2.0]
["2026-10-01T15:19:29.778936+00:00", "trade", 4.725, 86.0]
["2026-10-01T15:19:30.367136+00:00", "trade", 4.73, 1.0]
["2026-10-01T15:19:30.865201+00:00", "trade", 4.725, 5.0]
["2026-10-01T15:19:30.958001+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:19:33.206481+00:00", "trade", 4.725, 2.0]
["2026-10-01T15:19:35.130204+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:19:41.474163+00:00", "trade", 4.7203, 459.0]
["2026-10-01T15:19:41.474854+00:00", "trade", 4.725, 1.0]
["2026-10-01T15:19:41.485999+00:00", "trade", 4.7251, 100.0]
["2026-10-01T15:19:41.871589+00:00", "trade", 4.72, 1.0]
["2026-10-01T15:19:42.391724+00:00", "trade", 4.7297, 73.0]
["2026-10-01T15:19:44.730027+00:00", "trade", 4.725, 145.0]
["2026-10-01T15:19:44.730698+00:00", "trade", 4.725, 1.0]
["2026-10-01T15:19:45.866844+00:00", "trade", 4.7203, 3.0]
["2026-10-01T15:19:46.824010+00:00", "trade", 4.725, 50.0]
["2026-10-01T15:19:48.864809+00:00", "trade", 4.725, 5.0]
["2026-10-01T15:19:48.884938+00:00", "trade", 4.725, 1.0]
["2026-10-01T15:19:49.216217+00:00", "trade", 4.7272, 1.0]
["2026-10-01T15:19:52.342431+00:00", "trade", 4.73, 2.0]
["2026-10-01T15:19:52.771793+00:00", "trade", 4.725, 142.0]
["2026-10-01T15:19:52.771794+00:00", "trade", 4.725, 59.0]
["2026-10-01T15:19:52.772017+00:00", "trade", 4.72, 1.0]
["2026-10-01T15:19:52.772019+00:00", "trade", 4.72, 100.0]
["2026-10-01T15:19:52.772021+00:00", "trade", 4.72, 100.0]
["2026-10-01T15:19:52.772022+00:00", "trade", 4.72, 100.0]
["2026-10-01T15:19:52.772030+00:00", "trade", 4.725, 132.0]
["2026-10-01T15:19:52.772044+00:00", "trade", 4.725, 130.0]
["2026-10-01T15:19:52.772045+00:00", "trade", 4.72, 100.0]
["2026-10-01T15:19:52.772048+00:00", "trade", 4.72, 100.0]
["2026-10-01T15:19:52.772049+00:00", "trade", 4.72, 162.0]
["2026-10-01T15:19:52.772049+00:00", "trade", 4.72, 146.0]
["2026-10-01T15:19:52.772054+00:00", "trade", 4.72, 100.0]
["2026-10-01T15:19:52.772059+00:00", "trade", 4.72, 100.0]
["2026-10-01T15:19:52.772064+00:00", "trade", 4.72, 200.0]
["2026-10-01T15:19:52.772069+00:00", "trade", 4.72, 168.0]
["2026-10-01T15:19:52.772093+00:00", "trade", 4.72, 400.0]
["2026-10-01T15:19:52.772106+00:00", "trade", 4.725, 130.0]
["2026-10-01T15:19:52.772106+00:00", "trade", 4.72, 280.0]
["2026-10-01T15:19:52.772106+00:00", "trade", 4.72, 70.0]
["2026-10-01T15:19:52.772108+00:00", "trade", 4.72, 38.0]
["2026-10-01T15:19:52.772111+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:19:52.772121+00:00", "trade", 4.72, 100.0]
["2026-10-01T15:19:52.772169+00:00", "trade", 4.725, 100.0]
["2026-10-01T15:19:52.772175+00:00", "trade", 4.725, 128.0]
["2026-10-01T15:19:52.772176+00:00", "trade", 4.72, 645.0]
["2026-10-01T15:19:52.772177+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:19:52.772241+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:19:52.772302+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:19:52.772320+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:19:52.772350+00:00", "trade", 4.725, 1.0]
["2026-10-01T15:19:52.772394+00:00", "trade", 4.72, 198.0]
["2026-10-01T15:19:52.772396+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:19:52.772405+00:00", "trade", 4.72, 935.0]
["2026-10-01T15:19:52.772406+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:19:52.772413+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:19:52.772449+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:19:52.772480+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:19:52.772486+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:19:52.772499+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:19:52.772533+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:19:52.772557+00:00", "trade", 4.72, 370.0]
["2026-10-01T15:19:52.772558+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:19:52.772561+00:00", "trade", 4.72, 100.0]
["2026-10-01T15:19:52.772581+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:19:52.772592+00:00", "trade", 4.72, 262.0]
["2026-10-01T15:19:52.772592+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:19:52.772673+00:00", "trade", 4.72, 100.0]
["2026-10-01T15:19:52.772673+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:19:52.772844+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:19:52.772854+00:00", "trade", 4.72, 1147.0]
["2026-10-01T15:19:52.772855+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:19:52.772888+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:19:52.772968+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:19:52.772969+00:00", "trade", 4.72, 100.0]
["2026-10-01T15:19:52.773561+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:19:52.777479+00:00", "trade", 4.725, 12.0]
["2026-10-01T15:19:52.782623+00:00", "trade", 4.725, 1.0]
["2026-10-01T15:19:53.014047+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:19:58.604306+00:00", "trade", 4.7203, 2.0]
["2026-10-01T15:19:59.115153+00:00", "trade", 4.73, 1238.0]
["2026-10-01T15:20:00.098157+00:00", "trade", 4.725, 1.0]
["2026-10-01T15:20:03.392938+00:00", "trade", 4.73, 10.0]
["2026-10-01T15:20:03.636236+00:00", "trade", 4.729, 2.0]
["2026-10-01T15:20:04.792242+00:00", "trade", 4.7206, 135.0]
["2026-10-01T15:20:05.442550+00:00", "trade", 4.725, 2.0]
["2026-10-01T15:20:05.483762+00:00", "trade", 4.7287, 3.0]
["2026-10-01T15:20:08.215765+00:00", "trade", 4.72, 6.0]
["2026-10-01T15:20:08.216413+00:00", "trade", 4.725, 2.0]
["2026-10-01T15:20:08.216446+00:00", "trade", 4.725, 3.0]
["2026-10-01T15:20:09.088700+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:20:16.525420+00:00", "trade", 4.7201, 1.0]
["2026-10-01T15:20:16.791061+00:00", "trade", 4.725, 1.0]
["2026-10-01T15:20:24.212608+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:20:24.218826+00:00", "trade", 4.72, 936.0]
["2026-10-01T15:20:24.218827+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:20:24.218881+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:20:24.218964+00:00", "trade", 4.72, 1501.0]
["2026-10-01T15:20:24.218967+00:00", "trade", 4.72, 58.0]
["2026-10-01T15:20:24.218967+00:00", "trade", 4.72, 2.0]
["2026-10-01T15:20:24.218967+00:00", "trade", 4.72, 2.0]
["2026-10-01T15:20:24.218971+00:00", "trade", 4.72, 2.0]
["2026-10-01T15:20:24.218977+00:00", "trade", 4.72, 1.0]
["2026-10-01T15:20:24.218977+00:00", "trade", 4.72, 2.0]
["2026-10-01T15:20:24.218977+00:00", "trade", 4.72, 100.0]
["2026-10-01T15:20:24.218978+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:20:24.218979+00:00", "trade", 4.72, 2.0]
["2026-10-01T15:20:24.218984+00:00", "trade", 4.72, 2.0]
["2026-10-01T15:20:24.218986+00:00", "trade", 4.72, 2.0]
["2026-10-01T15:20:24.218986+00:00", "trade", 4.72, 52.0]
["2026-10-01T15:20:24.218986+00:00", "trade", 4.72, 1.0]
["2026-10-01T15:20:24.218990+00:00", "trade", 4.72, 2.0]
["2026-10-01T15:20:24.218994+00:00", "trade", 4.72, 107.0]
["2026-10-01T15:20:24.218994+00:00", "trade", 4.72, 2.0]
["2026-10-01T15:20:24.218994+00:00", "trade", 4.72, 1.0]
["2026-10-01T15:20:24.218997+00:00", "trade", 4.72, 100.0]
["2026-10-01T15:20:24.219021+00:00", "trade", 4.72, 7.0]
["2026-10-01T15:20:24.219021+00:00", "quote", 4.71, 4.73]
["2026-10-01T15:20:24.219058+00:00", "quote", 4.71, 4.73]
["2026-10-01T15:20:24.219069+00:00", "quote", 4.71, 4.73]
["2026-10-01T15:20:24.219076+00:00", "quote", 4.71, 4.73]
["2026-10-01T15:20:24.219083+00:00", "quote", 4.71, 4.73]
["2026-10-01T15:20:24.219090+00:00", "quote", 4.71, 4.73]
["2026-10-01T15:20:24.219097+00:00", "quote", 4.71, 4.73]
["2026-10-01T15:20:24.219105+00:00", "quote", 4.71, 4.73]
["2026-10-01T15:20:24.219327+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:20:24.219333+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:20:24.219377+00:00", "trade", 4.72, 93.0]
["2026-10-01T15:20:24.219417+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:20:24.219453+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:20:24.219715+00:00", "trade", 4.72, 100.0]
["2026-10-01T15:20:24.219781+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:20:24.219884+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:20:24.219912+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:20:24.220067+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:20:24.220078+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:20:24.220106+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:20:24.220150+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:20:24.220244+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:20:24.220931+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:20:24.220942+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:20:24.221055+00:00", "trade", 4.72, 7.0]
["2026-10-01T15:20:24.221383+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:20:24.966856+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:20:25.219354+00:00", "trade", 4.72, 2.0]
["2026-10-01T15:20:25.219388+00:00", "trade", 4.715, 2.0]
["2026-10-01T15:20:26.404267+00:00", "trade", 4.7199, 5.0]
["2026-10-01T15:20:30.187440+00:00", "trade", 4.71, 3.0]
["2026-10-01T15:20:38.862693+00:00", "trade", 4.7199, 3.0]
["2026-10-01T15:20:39.397775+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:20:39.431838+00:00", "trade", 4.7199, 15.0]
["2026-10-01T15:20:39.432856+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:20:39.432863+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:20:40.025665+00:00", "trade", 4.719, 6.0]
["2026-10-01T15:20:40.026034+00:00", "trade", 4.719, 1.0]
["2026-10-01T15:20:40.262375+00:00", "trade", 4.7196, 353.0]
["2026-10-01T15:20:40.262814+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:20:40.263514+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:20:40.263560+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:20:40.283147+00:00", "trade", 4.7196, 1.0]
["2026-10-01T15:20:41.064809+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:20:41.165454+00:00", "trade", 4.7172, 1.0]
["2026-10-01T15:20:41.166110+00:00", "trade", 4.715, 1.0]
["2026-10-01T15:20:41.167403+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:20:41.167640+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:20:41.167679+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:20:41.167688+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:20:41.168061+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:20:41.402954+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:20:41.403240+00:00", "trade", 4.715, 113.0]
["2026-10-01T15:20:41.403293+00:00", "trade", 4.715, 113.0]
["2026-10-01T15:20:48.703024+00:00", "trade", 4.7105, 380.0]
["2026-10-01T15:20:48.703684+00:00", "trade", 4.715, 2.0]
["2026-10-01T15:20:48.703716+00:00", "trade", 4.715, 1.0]
["2026-10-01T15:20:48.922660+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:20:49.157733+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:20:49.158386+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:20:49.198386+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:20:49.263086+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:20:49.264504+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:20:49.264651+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:20:49.268593+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:20:49.349464+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:20:50.120699+00:00", "trade", 4.715, 9.0]
["2026-10-01T15:20:51.346518+00:00", "trade", 4.71, 328.0]
["2026-10-01T15:20:51.347216+00:00", "trade", 4.715, 1.0]
["2026-10-01T15:20:52.254251+00:00", "trade", 4.715, 1.0]
["2026-10-01T15:20:54.015177+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:20:56.029931+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:20:56.030394+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:20:56.803424+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:21:00.204556+00:00", "trade", 4.715, 65.0]
["2026-10-01T15:21:01.824160+00:00", "trade", 4.7101, 2000.0]
["2026-10-01T15:21:01.824868+00:00", "trade", 4.715, 4.0]
["2026-10-01T15:21:01.824899+00:00", "trade", 4.715, 2.0]
["2026-10-01T15:21:02.487148+00:00", "trade", 4.715, 300.0]
["2026-10-01T15:21:02.487175+00:00", "trade", 4.715, 445.0]
["2026-10-01T15:21:02.487477+00:00", "trade", 4.715, 300.0]
["2026-10-01T15:21:02.487500+00:00", "trade", 4.715, 445.0]
["2026-10-01T15:21:02.487819+00:00", "trade", 4.715, 445.0]
["2026-10-01T15:21:02.487824+00:00", "trade", 4.715, 445.0]
["2026-10-01T15:21:02.487835+00:00", "trade", 4.715, 445.0]
["2026-10-01T15:21:02.487871+00:00", "trade", 4.715, 1.0]
["2026-10-01T15:21:02.489501+00:00", "trade", 4.715, 300.0]
["2026-10-01T15:21:02.490411+00:00", "trade", 4.715, 145.0]
["2026-10-01T15:21:02.493014+00:00", "trade", 4.715, 5.0]
["2026-10-01T15:21:03.128144+00:00", "trade", 4.715, 3.0]
["2026-10-01T15:21:07.643033+00:00", "trade", 4.7101, 248.0]
["2026-10-01T15:21:07.643688+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:21:07.643726+00:00", "trade", 4.715, 1.0]
["2026-10-01T15:21:07.643792+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:21:07.761052+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:21:07.761250+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:21:07.761481+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:21:07.762060+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:21:07.763483+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:21:07.801631+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:21:08.128869+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:21:09.566909+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:21:09.598532+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:21:09.794338+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:21:11.163816+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:21:12.628055+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:21:12.628239+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:21:14.302582+00:00", "trade", 4.7101, 6.0]
["2026-10-01T15:21:14.531580+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:21:14.534295+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:21:14.594765+00:00", "trade", 4.72, 10.0]
["2026-10-01T15:21:14.594781+00:00", "trade", 4.715, 10.0]
["2026-10-01T15:21:14.725109+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:21:16.222966+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:21:17.389971+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:21:18.678520+00:00", "trade", 4.719, 20.0]
["2026-10-01T15:21:20.167154+00:00", "trade", 4.7192, 11.0]
["2026-10-01T15:21:20.167525+00:00", "trade", 4.7192, 1.0]
["2026-10-01T15:21:20.167821+00:00", "trade", 4.715, 2.0]
["2026-10-01T15:21:21.258684+00:00", "trade", 4.72, 1.0]
["2026-10-01T15:21:21.258768+00:00", "quote", 4.72, 4.72]
["2026-10-01T15:21:21.258775+00:00", "quote", 4.72, 4.72]
["2026-10-01T15:21:21.259108+00:00", "quote", 4.72, 4.72]
["2026-10-01T15:21:21.259181+00:00", "quote", 4.72, 4.72]
["2026-10-01T15:21:21.259266+00:00", "trade", 4.72, 1.0]
["2026-10-01T15:21:21.259268+00:00", "trade", 4.72, 25.0]
["2026-10-01T15:21:21.259268+00:00", "trade", 4.72, 300.0]
["2026-10-01T15:21:21.259269+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:21:21.259275+00:00", "trade", 4.72, 58.0]
["2026-10-01T15:21:21.259284+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:21:21.259297+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:21:21.259312+00:00", "trade", 4.72, 100.0]
["2026-10-01T15:21:21.259371+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:21:21.259372+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:21:21.259379+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:21:21.259386+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:21:21.259408+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:21:21.259430+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:21:21.259472+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:21:21.259557+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:21:21.259561+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:21:21.259731+00:00", "trade", 4.725, 1.0]
["2026-10-01T15:21:21.260071+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:21:21.260078+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:21:21.260410+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:21:21.260439+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:21:21.261401+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:21:21.262149+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:21:21.262599+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:21:21.264194+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:21:21.264418+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:21:21.291432+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:21:21.345239+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:21:22.017175+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:21:22.299912+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:21:23.220616+00:00", "trade", 4.7208, 1.0]
["2026-10-01T15:21:29.549770+00:00", "trade", 4.725, 1.0]
["2026-10-01T15:21:29.558260+00:00", "trade", 4.725, 147.0]
["2026-10-01T15:21:29.559144+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:21:29.614993+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:21:30.174416+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:21:30.291417+00:00", "trade", 4.73, 1.0]
["2026-10-01T15:21:31.682282+00:00", "trade", 4.725, 2.0]
["2026-10-01T15:21:31.715636+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:21:32.604773+00:00", "trade", 4.7289, 2.0]
["2026-10-01T15:21:32.605134+00:00", "trade", 4.7289, 1.0]
["2026-10-01T15:21:32.734125+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:21:32.927954+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:21:39.024217+00:00", "quote", 4.73, 4.73]
["2026-10-01T15:21:39.024224+00:00", "quote", 4.73, 4.73]
["2026-10-01T15:21:39.024425+00:00", "trade", 4.73, 41.0]
["2026-10-01T15:21:39.024561+00:00", "quote", 4.73, 4.73]
["2026-10-01T15:21:39.024635+00:00", "quote", 4.73, 4.73]
["2026-10-01T15:21:39.024719+00:00", "trade", 4.73, 200.0]
["2026-10-01T15:21:39.024721+00:00", "trade", 4.73, 118.0]
["2026-10-01T15:21:39.024722+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:39.024735+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:39.024817+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:39.024838+00:00", "trade", 4.73, 1.0]
["2026-10-01T15:21:39.024842+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:39.024919+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:39.025082+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:39.025090+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:39.025102+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:39.025224+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:39.025281+00:00", "trade", 4.735, 2.0]
["2026-10-01T15:21:39.025296+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:39.025412+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:39.025420+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:39.025599+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:39.025726+00:00", "trade", 4.735, 1.0]
["2026-10-01T15:21:39.025761+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:39.026455+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:39.033164+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:39.596761+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:39.707508+00:00", "trade", 4.735, 50.0]
["2026-10-01T15:21:42.993694+00:00", "trade", 4.735, 100.0]
["2026-10-01T15:21:51.017916+00:00", "trade", 4.739, 10.0]
["2026-10-01T15:21:52.018632+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:52.029098+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:53.233675+00:00", "trade", 4.74, 100.0]
["2026-10-01T15:21:53.233699+00:00", "trade", 4.74, 100.0]
["2026-10-01T15:21:53.233757+00:00", "quote", 4.74, 4.74]
["2026-10-01T15:21:53.233763+00:00", "quote", 4.74, 4.74]
["2026-10-01T15:21:53.233770+00:00", "quote", 4.74, 4.74]
["2026-10-01T15:21:53.233805+00:00", "trade", 4.74, 800.0]
["2026-10-01T15:21:53.233862+00:00", "trade", 4.74, 6.0]
["2026-10-01T15:21:53.233863+00:00", "trade", 4.74, 100.0]
["2026-10-01T15:21:53.233866+00:00", "trade", 4.74, 100.0]
["2026-10-01T15:21:53.233866+00:00", "trade", 4.74, 1.0]
["2026-10-01T15:21:53.233869+00:00", "trade", 4.74, 300.0]
["2026-10-01T15:21:53.233902+00:00", "trade", 4.74, 189.0]
["2026-10-01T15:21:53.233929+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:21:53.233943+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:21:53.233991+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:21:53.234052+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:21:53.234083+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:21:53.234113+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:21:53.234162+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:21:53.234263+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:21:53.234297+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:21:53.234410+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:21:53.234433+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:21:53.234460+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:21:53.234528+00:00", "trade", 4.745, 2.0]
["2026-10-01T15:21:53.234536+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:21:53.234657+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:21:53.234689+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:21:53.234702+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:21:53.234734+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:21:53.234872+00:00", "trade", 4.745, 132.0]
["2026-10-01T15:21:53.234877+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:21:53.235370+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:21:53.239690+00:00", "trade", 4.745, 2.0]
["2026-10-01T15:21:53.240499+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:21:53.242216+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:53.242644+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:53.242705+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:53.242721+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:53.242942+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:53.243794+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:53.244229+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:53.244262+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:53.291867+00:00", "trade", 4.735, 100.0]
["2026-10-01T15:21:53.292696+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:53.292705+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:53.293155+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:53.293611+00:00", "trade", 4.7301, 100.0]
["2026-10-01T15:21:53.294315+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:53.294659+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:53.294763+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:53.295107+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:53.319720+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:54.606236+00:00", "trade", 4.7302, 2.0]
["2026-10-01T15:21:55.832102+00:00", "trade", 4.735, 3000.0]
["2026-10-01T15:21:55.832751+00:00", "trade", 4.735, 6.0]
["2026-10-01T15:21:56.833434+00:00", "trade", 4.735, 2.0]
["2026-10-01T15:21:57.345894+00:00", "trade", 4.735, 2000.0]
["2026-10-01T15:21:57.346578+00:00", "trade", 4.735, 4.0]
["2026-10-01T15:21:58.455550+00:00", "trade", 4.735, 5.0]
["2026-10-01T15:21:59.041308+00:00", "trade", 4.7389, 2.0]
["2026-10-01T15:21:59.062217+00:00", "trade", 4.7389, 1.0]
["2026-10-01T15:21:59.199747+00:00", "trade", 4.735, 138.0]
["2026-10-01T15:21:59.199776+00:00", "trade", 4.735, 800.0]
["2026-10-01T15:21:59.199955+00:00", "trade", 4.735, 1762.0]
["2026-10-01T15:21:59.200406+00:00", "trade", 4.735, 1.0]
["2026-10-01T15:21:59.202703+00:00", "trade", 4.73, 6100.0]
["2026-10-01T15:21:59.203388+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:59.203540+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:59.204402+00:00", "trade", 4.7372, 2.0]
["2026-10-01T15:21:59.204454+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:59.204484+00:00", "quote", 4.73, 4.75]
["2026-10-01T15:21:59.204733+00:00", "quote", 4.73, 4.75]
["2026-10-01T15:21:59.204814+00:00", "quote", 4.73, 4.75]
["2026-10-01T15:21:59.204832+00:00", "quote", 4.73, 4.75]
["2026-10-01T15:21:59.204957+00:00", "trade", 4.74, 128.0]
["2026-10-01T15:21:59.205008+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:59.205023+00:00", "trade", 4.74, 128.0]
["2026-10-01T15:21:59.205097+00:00", "trade", 4.74, 68.0]
["2026-10-01T15:21:59.205576+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:59.205577+00:00", "trade", 4.735, 8.0]
["2026-10-01T15:21:59.305863+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:59.305911+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:59.306154+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:59.306203+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:59.306223+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:59.306253+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:59.306257+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:59.306530+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:59.306558+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:59.306580+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:59.306591+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:59.307047+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:59.307755+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:59.404294+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:21:59.864905+00:00", "trade", 4.738, 200.0]
["2026-10-01T15:21:59.889087+00:00", "trade", 4.735, 143.0]
["2026-10-01T15:21:59.889142+00:00", "trade", 4.735, 143.0]
["2026-10-01T15:21:59.889189+00:00", "trade", 4.735, 143.0]
["2026-10-01T15:21:59.889234+00:00", "trade", 4.735, 143.0]
["2026-10-01T15:21:59.889276+00:00", "trade", 4.735, 130.0]
["2026-10-01T15:21:59.889279+00:00", "trade", 4.735, 143.0]
["2026-10-01T15:21:59.889325+00:00", "trade", 4.735, 85.0]
["2026-10-01T15:21:59.889333+00:00", "trade", 4.735, 38.0]
["2026-10-01T15:21:59.889347+00:00", "trade", 4.735, 130.0]
["2026-10-01T15:21:59.889368+00:00", "trade", 4.735, 130.0]
["2026-10-01T15:21:59.889390+00:00", "trade", 4.735, 132.0]
["2026-10-01T15:21:59.889407+00:00", "trade", 4.735, 130.0]
["2026-10-01T15:21:59.889425+00:00", "trade", 4.735, 130.0]
["2026-10-01T15:21:59.889438+00:00", "trade", 4.735, 128.0]
["2026-10-01T15:21:59.889465+00:00", "trade", 4.735, 130.0]
["2026-10-01T15:21:59.889468+00:00", "trade", 4.735, 60.0]
["2026-10-01T15:21:59.889493+00:00", "trade", 4.735, 38.0]
["2026-10-01T15:21:59.889513+00:00", "trade", 4.735, 128.0]
["2026-10-01T15:21:59.889518+00:00", "trade", 4.735, 38.0]
["2026-10-01T15:21:59.889533+00:00", "trade", 4.735, 132.0]
["2026-10-01T15:21:59.889534+00:00", "trade", 4.735, 128.0]
["2026-10-01T15:21:59.889592+00:00", "trade", 4.735, 128.0]
["2026-10-01T15:21:59.889645+00:00", "trade", 4.735, 128.0]
["2026-10-01T15:21:59.889697+00:00", "trade", 4.735, 128.0]
["2026-10-01T15:21:59.889751+00:00", "trade", 4.735, 128.0]
["2026-10-01T15:21:59.889799+00:00", "trade", 4.735, 38.0]
["2026-10-01T15:21:59.889843+00:00", "trade", 4.735, 62.0]
["2026-10-01T15:21:59.889948+00:00", "trade", 4.735, 130.0]
["2026-10-01T15:21:59.889951+00:00", "trade", 4.735, 130.0]
["2026-10-01T15:21:59.890011+00:00", "trade", 4.735, 112.0]
["2026-10-01T15:21:59.890214+00:00", "trade", 4.735, 130.0]
["2026-10-01T15:21:59.890269+00:00", "trade", 4.735, 130.0]
["2026-10-01T15:21:59.890580+00:00", "trade", 4.735, 38.0]
["2026-10-01T15:21:59.890596+00:00", "trade", 4.735, 38.0]
["2026-10-01T15:21:59.890914+00:00", "trade", 4.735, 132.0]
["2026-10-01T15:21:59.891446+00:00", "trade", 4.735, 132.0]
["2026-10-01T15:22:00.264121+00:00", "trade", 4.735, 100.0]
["2026-10-01T15:22:00.865567+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:00.969793+00:00", "trade", 4.735, 1300.0]
["2026-10-01T15:22:01.004436+00:00", "trade", 4.735, 100.0]
["2026-10-01T15:22:01.005779+00:00", "trade", 4.735, 130.0]
["2026-10-01T15:22:01.005855+00:00", "trade", 4.735, 130.0]
["2026-10-01T15:22:01.006216+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:01.006580+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:01.141048+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:04.005106+00:00", "trade", 4.735, 2.0]
["2026-10-01T15:22:04.006480+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:05.509957+00:00", "trade", 4.738, 500.0]
["2026-10-01T15:22:06.147606+00:00", "trade", 4.74, 105.0]
["2026-10-01T15:22:06.148061+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:06.148193+00:00", "quote", 4.74, 4.74]
["2026-10-01T15:22:06.148193+00:00", "quote", 4.74, 4.74]
["2026-10-01T15:22:06.148195+00:00", "trade", 4.74, 38.0]
["2026-10-01T15:22:06.148240+00:00", "trade", 4.74, 300.0]
["2026-10-01T15:22:06.148267+00:00", "quote", 4.74, 4.74]
["2026-10-01T15:22:06.148303+00:00", "trade", 4.74, 38.0]
["2026-10-01T15:22:06.148338+00:00", "trade", 4.74, 100.0]
["2026-10-01T15:22:06.148367+00:00", "trade", 4.74, 76.0]
["2026-10-01T15:22:06.148369+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:22:06.148414+00:00", "trade", 4.74, 24.0]
["2026-10-01T15:22:06.148417+00:00", "trade", 4.74, 76.0]
["2026-10-01T15:22:06.148417+00:00", "trade", 4.74, 291.0]
["2026-10-01T15:22:06.148428+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:22:06.148456+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:22:06.148463+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:22:06.148512+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:22:06.148519+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:22:06.148751+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:22:06.148841+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:22:06.148879+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:22:06.148922+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:22:06.149131+00:00", "quote", 4.73, 4.75]
["2026-10-01T15:22:06.149223+00:00", "trade", 4.74, 130.0]
["2026-10-01T15:22:06.149225+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:22:06.149306+00:00", "quote", 4.73, 4.75]
["2026-10-01T15:22:06.149326+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:22:06.149486+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:22:06.149515+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:22:06.149525+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:22:06.149532+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:22:06.149562+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:22:06.166047+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:22:06.166180+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:22:06.166664+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:22:06.167118+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:22:06.205284+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:22:06.352481+00:00", "trade", 4.7401, 100.0]
["2026-10-01T15:22:06.482147+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:22:07.177307+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:22:07.177357+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:22:07.177409+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:22:07.514793+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:22:07.515147+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:22:07.515600+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:22:07.515611+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:22:07.515629+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:22:08.466946+00:00", "trade", 4.7499, 5.0]
["2026-10-01T15:22:08.985068+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:22:09.148258+00:00", "trade", 4.745, 2.0]
["2026-10-01T15:22:09.507065+00:00", "trade", 4.74, 7.0]
["2026-10-01T15:22:09.507071+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:22:09.523009+00:00", "quote", 4.74, 4.74]
["2026-10-01T15:22:09.523031+00:00", "trade", 4.74, 200.0]
["2026-10-01T15:22:09.523033+00:00", "quote", 4.74, 4.74]
["2026-10-01T15:22:09.523179+00:00", "quote", 4.74, 4.74]
["2026-10-01T15:22:09.523340+00:00", "trade", 4.74, 100.0]
["2026-10-01T15:22:09.523341+00:00", "trade", 4.74, 13.0]
["2026-10-01T15:22:09.523342+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:09.523358+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:09.523365+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:09.523426+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:09.523455+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:09.523497+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:09.523543+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:09.523590+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:09.523731+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:09.523753+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:09.523759+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:09.523915+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:09.523950+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:09.523957+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:09.524583+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:09.531875+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:09.532320+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:09.533744+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:09.534243+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:09.534696+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:09.559059+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:09.559074+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:09.825156+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:09.954775+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:09.955357+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:09.956243+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:09.958466+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:12.158755+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:12.161930+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:12.161976+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:12.546969+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:12.621352+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:14.297408+00:00", "trade", 4.735, 2.0]
["2026-10-01T15:22:14.345989+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:14.346446+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:14.346503+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:15.298113+00:00", "trade", 4.735, 2.0]
["2026-10-01T15:22:15.745767+00:00", "trade", 4.735, 500.0]
["2026-10-01T15:22:15.746535+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:15.746546+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:15.746958+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:15.746987+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:15.747359+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:15.902676+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:15.902722+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:15.939300+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:16.145761+00:00", "trade", 4.74, 1.0]
["2026-10-01T15:22:20.777300+00:00", "trade", 4.7307, 20.0]
["2026-10-01T15:22:20.778009+00:00", "trade", 4.735, 2.0]
["2026-10-01T15:22:25.385765+00:00", "trade", 4.739, 9.0]
["2026-10-01T15:22:25.386441+00:00", "trade", 4.735, 2.0]
["2026-10-01T15:22:25.399621+00:00", "trade", 4.739, 1.0]
["2026-10-01T15:22:27.093623+00:00", "trade", 4.7344, 1300.0]
["2026-10-01T15:22:27.094406+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:27.094856+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:27.217477+00:00", "trade", 4.7372, 1.0]
["2026-10-01T15:22:28.047841+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:28.048370+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:28.048404+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:28.048434+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:28.048543+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:28.048720+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:28.048744+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:28.048847+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:28.050063+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:28.050070+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:28.050079+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:28.050216+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:28.050522+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:28.052720+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:28.301924+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:28.624918+00:00", "trade", 4.7301, 1.0]
["2026-10-01T15:22:33.264400+00:00", "trade", 4.735, 2.0]
["2026-10-01T15:22:33.265083+00:00", "trade", 4.735, 3.0]
["2026-10-01T15:22:34.220780+00:00", "trade", 4.735, 800.0]
["2026-10-01T15:22:34.221507+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:34.221554+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:34.221941+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:34.222028+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:34.235798+00:00", "trade", 4.735, 700.0]
["2026-10-01T15:22:34.431312+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:34.590874+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:38.818901+00:00", "trade", 4.74, 105.0]
["2026-10-01T15:22:38.819576+00:00", "trade", 4.735, 2.0]
["2026-10-01T15:22:40.085532+00:00", "trade", 4.735, 42.0]
["2026-10-01T15:22:41.345000+00:00", "trade", 4.7302, 20.0]
["2026-10-01T15:22:42.619518+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:45.281617+00:00", "trade", 4.7399, 2.0]
["2026-10-01T15:22:45.282288+00:00", "trade", 4.735, 2.0]
["2026-10-01T15:22:49.104122+00:00", "trade", 4.7399, 2.0]
["2026-10-01T15:22:49.104781+00:00", "trade", 4.735, 2.0]
["2026-10-01T15:22:50.560130+00:00", "trade", 4.735, 130.0]
["2026-10-01T15:22:50.560478+00:00", "trade", 4.735, 2.0]
["2026-10-01T15:22:50.566939+00:00", "trade", 4.739, 100.0]
["2026-10-01T15:22:50.568367+00:00", "trade", 4.736, 100.0]
["2026-10-01T15:22:50.569295+00:00", "trade", 4.736, 100.0]
["2026-10-01T15:22:50.569414+00:00", "trade", 4.736, 100.0]
["2026-10-01T15:22:50.569632+00:00", "trade", 4.736, 100.0]
["2026-10-01T15:22:50.569849+00:00", "trade", 4.736, 24.0]
["2026-10-01T15:22:50.582692+00:00", "trade", 4.74, 124.0]
["2026-10-01T15:22:50.583467+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:50.626437+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:53.849753+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:53.849799+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:53.850154+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:53.850165+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:53.850613+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:53.869399+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:22:55.392456+00:00", "trade", 4.735, 2.0]
["2026-10-01T15:22:56.547593+00:00", "trade", 4.74, 20.0]
["2026-10-01T15:23:00.003874+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:00.004329+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:00.211404+00:00", "trade", 4.735, 5.0]
["2026-10-01T15:23:00.212107+00:00", "trade", 4.735, 2.0]
["2026-10-01T15:23:00.989613+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:00.989634+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:00.990072+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:01.062865+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:01.476713+00:00", "trade", 4.74, 1.0]
["2026-10-01T15:23:01.923931+00:00", "trade", 4.7367, 1000.0]
["2026-10-01T15:23:02.306763+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:04.054162+00:00", "trade", 4.735, 90.0]
["2026-10-01T15:23:04.582744+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:04.679486+00:00", "trade", 4.735, 2.0]
["2026-10-01T15:23:07.019317+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:07.019727+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:07.020152+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:08.532576+00:00", "trade", 4.735, 100.0]
["2026-10-01T15:23:08.533372+00:00", "trade", 4.735, 2.0]
["2026-10-01T15:23:09.724430+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:10.812751+00:00", "trade", 4.74, 305.0]
["2026-10-01T15:23:10.813424+00:00", "trade", 4.735, 2.0]
["2026-10-01T15:23:10.813514+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:11.729849+00:00", "trade", 4.74, 1714.0]
["2026-10-01T15:23:11.729911+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:11.730000+00:00", "quote", 4.73, 4.75]
["2026-10-01T15:23:11.730510+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:11.730876+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:11.730929+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:11.730974+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:11.731409+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:11.731491+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:11.731866+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:11.732060+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:11.732071+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:11.732189+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:11.732426+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:12.899400+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:14.425794+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:16.040048+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:17.289420+00:00", "trade", 4.739, 4.0]
["2026-10-01T15:23:17.289786+00:00", "trade", 4.739, 1.0]
["2026-10-01T15:23:17.289901+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:17.290006+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:17.290107+00:00", "trade", 4.735, 2.0]
["2026-10-01T15:23:17.290713+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:17.290761+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:17.290829+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:17.291258+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:17.291406+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:17.293918+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:17.300288+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:17.300735+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:18.024595+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:20.862941+00:00", "trade", 4.74, 2.0]
["2026-10-01T15:23:20.863627+00:00", "trade", 4.735, 2.0]
["2026-10-01T15:23:23.136822+00:00", "trade", 4.7392, 1.0]
["2026-10-01T15:23:23.143421+00:00", "trade", 4.735, 2.0]
["2026-10-01T15:23:23.929346+00:00", "trade", 4.74, 1.0]
["2026-10-01T15:23:24.334150+00:00", "trade", 4.7389, 23.0]
["2026-10-01T15:23:24.355709+00:00", "trade", 4.7389, 1.0]
["2026-10-01T15:23:25.168260+00:00", "trade", 4.7372, 2.0]
["2026-10-01T15:23:27.459808+00:00", "trade", 4.735, 221.0]
["2026-10-01T15:23:27.460475+00:00", "trade", 4.735, 2.0]
["2026-10-01T15:23:27.460503+00:00", "trade", 4.735, 2.0]
["2026-10-01T15:23:27.462225+00:00", "trade", 4.735, 1.0]
["2026-10-01T15:23:28.091727+00:00", "trade", 4.735, 2.0]
["2026-10-01T15:23:28.160960+00:00", "trade", 4.7399, 3.0]
["2026-10-01T15:23:28.584379+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:30.632177+00:00", "trade", 4.735, 93.0]
["2026-10-01T15:23:31.495106+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:32.048376+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:32.332956+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:33.161819+00:00", "trade", 4.7311, 100.0]
["2026-10-01T15:23:33.162491+00:00", "trade", 4.735, 2.0]
["2026-10-01T15:23:33.162620+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:34.965302+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:35.190236+00:00", "trade", 4.73, 2.0]
["2026-10-01T15:23:35.190247+00:00", "trade", 4.735, 2.0]
["2026-10-01T15:23:35.190816+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:35.191102+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:35.247753+00:00", "trade", 4.735, 300.0]
["2026-10-01T15:23:38.299854+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:38.299907+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:38.299915+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:38.300673+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:39.233518+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:39.233896+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:40.164064+00:00", "trade", 4.74, 2.0]
["2026-10-01T15:23:40.164736+00:00", "trade", 4.735, 3.0]
["2026-10-01T15:23:42.557562+00:00", "trade", 4.73, 604.0]
["2026-10-01T15:23:42.664681+00:00", "trade", 4.735, 5.0]
["2026-10-01T15:23:43.290540+00:00", "trade", 4.7329, 341.0]
["2026-10-01T15:23:45.035701+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:45.036618+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:45.036644+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:45.048170+00:00", "trade", 4.73, 100.0]
["2026-10-01T15:23:45.048521+00:00", "trade", 4.73, 200.0]
["2026-10-01T15:23:45.048620+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:45.048621+00:00", "trade", 4.73, 1.0]
["2026-10-01T15:23:45.048846+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:45.048903+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:45.048926+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:45.049087+00:00", "trade", 4.73, 10.0]
["2026-10-01T15:23:45.049090+00:00", "trade", 4.73, 200.0]
["2026-10-01T15:23:45.049090+00:00", "trade", 4.73, 40.0]
["2026-10-01T15:23:45.049090+00:00", "trade", 4.73, 100.0]
["2026-10-01T15:23:45.049091+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:23:45.049094+00:00", "trade", 4.73, 2.0]
["2026-10-01T15:23:45.049097+00:00", "trade", 4.73, 2.0]
["2026-10-01T15:23:45.049098+00:00", "trade", 4.73, 146.0]
["2026-10-01T15:23:45.049121+00:00", "quote", 4.73, 4.73]
["2026-10-01T15:23:45.049213+00:00", "trade", 4.73, 46.0]
["2026-10-01T15:23:45.049215+00:00", "trade", 4.73, 9.0]
["2026-10-01T15:23:45.049248+00:00", "quote", 4.73, 4.73]
["2026-10-01T15:23:45.049609+00:00", "trade", 4.73, 1.0]
["2026-10-01T15:23:45.049611+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:23:45.049728+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:23:45.049836+00:00", "trade", 4.73, 99.0]
["2026-10-01T15:23:45.049838+00:00", "trade", 4.73, 100.0]
["2026-10-01T15:23:45.049838+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:23:45.049902+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:23:45.049925+00:00", "trade", 4.73, 1.0]
["2026-10-01T15:23:45.050036+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:23:45.050062+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:23:45.050079+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:23:45.050251+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:23:45.050316+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:23:45.050446+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:23:45.050621+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:23:45.050631+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:23:45.051073+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:23:45.051824+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:23:45.052100+00:00", "trade", 4.725, 132.0]
["2026-10-01T15:23:45.052304+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:23:45.052508+00:00", "trade", 4.725, 138.0]
["2026-10-01T15:23:45.053058+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:23:45.053536+00:00", "trade", 4.725, 130.0]
["2026-10-01T15:23:45.057530+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:23:45.057555+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:23:45.059189+00:00", "trade", 4.725, 300.0]
["2026-10-01T15:23:45.068687+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:23:45.087141+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:23:45.451238+00:00", "trade", 4.725, 3.0]
["2026-10-01T15:23:45.451965+00:00", "trade", 4.725, 2.0]
["2026-10-01T15:23:45.452001+00:00", "trade", 4.725, 2.0]
["2026-10-01T15:23:45.526237+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:23:45.599505+00:00", "trade", 4.725, 1.0]
["2026-10-01T15:23:45.621461+00:00", "trade", 4.725, 1.0]
["2026-10-01T15:23:45.738948+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:23:45.814250+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:23:45.814754+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:23:45.814919+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:23:47.207688+00:00", "trade", 4.7285, 2.0]
["2026-10-01T15:23:48.983975+00:00", "trade", 4.72, 1.0]
["2026-10-01T15:23:48.983979+00:00", "trade", 4.72, 17.0]
["2026-10-01T15:23:48.984084+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:23:48.984099+00:00", "quote", 4.72, 4.72]
["2026-10-01T15:23:48.984165+00:00", "trade", 4.72, 83.0]
["2026-10-01T15:23:48.984249+00:00", "trade", 4.72, 5.0]
["2026-10-01T15:23:48.984251+00:00", "trade", 4.72, 2.0]
["2026-10-01T15:23:48.984251+00:00", "trade", 4.72, 10.0]
["2026-10-01T15:23:48.984252+00:00", "trade", 4.72, 154.0]
["2026-10-01T15:23:48.984252+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:23:48.984259+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:23:48.984330+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:23:48.984335+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:23:48.984348+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:23:48.984365+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:23:48.984372+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:23:48.984423+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:23:48.984458+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:23:48.984480+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:23:48.984540+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:23:48.984571+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:23:48.984584+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:23:48.984618+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:23:48.984626+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:23:48.984645+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:23:48.984690+00:00", "trade", 4.72, 6.0]
["2026-10-01T15:23:48.984705+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:23:48.984715+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:23:48.984725+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:23:48.984745+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:23:48.984867+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:23:48.984902+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:23:48.984977+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:23:48.985003+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:23:49.016531+00:00", "trade", 4.715, 143.0]
["2026-10-01T15:23:49.017094+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:23:49.017139+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:23:49.017508+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:23:49.017749+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:23:49.018144+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:23:49.119562+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:23:49.827393+00:00", "trade", 4.715, 100.0]
["2026-10-01T15:23:50.516754+00:00", "trade", 4.72, 100.0]
["2026-10-01T15:23:50.517182+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:23:50.517311+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:23:50.517332+00:00", "quote", 4.71, 4.73]
["2026-10-01T15:23:50.517399+00:00", "trade", 4.715, 2.0]
["2026-10-01T15:23:50.517426+00:00", "quote", 4.71, 4.73]
["2026-10-01T15:23:50.517470+00:00", "quote", 4.71, 4.73]
["2026-10-01T15:23:50.517833+00:00", "trade", 4.72, 300.0]
["2026-10-01T15:23:50.517999+00:00", "quote", 4.71, 4.73]
["2026-10-01T15:23:50.519319+00:00", "quote", 4.71, 4.73]
["2026-10-01T15:23:50.570305+00:00", "quote", 4.71, 4.73]
["2026-10-01T15:23:52.706656+00:00", "trade", 4.72, 300.0]
["2026-10-01T15:23:55.601231+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:23:55.602389+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:23:55.602400+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:23:56.422018+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:23:58.000459+00:00", "trade", 4.725, 2.0]
["2026-10-01T15:24:04.932389+00:00", "trade", 4.725, 15.0]
["2026-10-01T15:24:04.933038+00:00", "trade", 4.725, 2.0]
["2026-10-01T15:24:11.288842+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:24:11.289626+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:24:11.290041+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:24:11.412548+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:24:15.062316+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:24:15.062983+00:00", "trade", 4.725, 885.0]
["2026-10-01T15:24:17.433231+00:00", "trade", 4.725, 100.0]
["2026-10-01T15:24:17.433585+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:24:17.434658+00:00", "trade", 4.73, 100.0]
["2026-10-01T15:24:17.581717+00:00", "trade", 4.73, 2.0]
["2026-10-01T15:24:22.208063+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:24:22.721517+00:00", "trade", 4.725, 11.0]
["2026-10-01T15:24:22.722187+00:00", "trade", 4.725, 2.0]
["2026-10-01T15:24:22.722316+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:24:22.722763+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:24:22.724155+00:00", "trade", 4.725, 1.0]
["2026-10-01T15:24:22.838171+00:00", "trade", 4.7208, 1.0]
["2026-10-01T15:24:23.328989+00:00", "trade", 4.73, 1.0]
["2026-10-01T15:24:24.222575+00:00", "trade", 4.725, 1.0]
["2026-10-01T15:24:25.372443+00:00", "trade", 4.725, 75.0]
["2026-10-01T15:24:29.727512+00:00", "trade", 4.7203, 1.0]
["2026-10-01T15:24:31.536472+00:00", "trade", 4.73, 100.0]
["2026-10-01T15:24:31.536472+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:24:31.536474+00:00", "trade", 4.73, 4843.0]
["2026-10-01T15:24:31.536480+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:24:31.536514+00:00", "trade", 4.73, 100.0]
["2026-10-01T15:24:31.536517+00:00", "trade", 4.73, 100.0]
["2026-10-01T15:24:31.536529+00:00", "trade", 4.73, 100.0]
["2026-10-01T15:24:31.536533+00:00", "trade", 4.73, 100.0]
["2026-10-01T15:24:31.536536+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:24:31.536542+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:24:31.536556+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:24:31.536563+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:24:31.536569+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:24:31.536576+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:24:31.536589+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:24:31.536597+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:24:31.536603+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:24:31.536610+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:24:31.536617+00:00", "quote", 4.73, 4.73]
["2026-10-01T15:24:31.536639+00:00", "quote", 4.73, 4.73]
["2026-10-01T15:24:31.536645+00:00", "quote", 4.73, 4.73]
["2026-10-01T15:24:31.536649+00:00", "trade", 4.73, 200.0]
["2026-10-01T15:24:31.536649+00:00", "trade", 4.73, 150.0]
["2026-10-01T15:24:31.536652+00:00", "quote", 4.73, 4.73]
["2026-10-01T15:24:31.536673+00:00", "quote", 4.73, 4.73]
["2026-10-01T15:24:31.536800+00:00", "quote", 4.73, 4.73]
["2026-10-01T15:24:31.536806+00:00", "quote", 4.73, 4.73]
["2026-10-01T15:24:31.536811+00:00", "trade", 4.73, 100.0]
["2026-10-01T15:24:31.536813+00:00", "quote", 4.73, 4.73]
["2026-10-01T15:24:31.536820+00:00", "quote", 4.73, 4.73]
["2026-10-01T15:24:31.536856+00:00", "quote", 4.73, 4.73]
["2026-10-01T15:24:31.536899+00:00", "trade", 4.73, 300.0]
["2026-10-01T15:24:31.536901+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:24:31.536902+00:00", "trade", 4.73, 10.0]
["2026-10-01T15:24:31.536902+00:00", "trade", 4.73, 44.0]
["2026-10-01T15:24:31.536955+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:24:31.536962+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:24:31.536966+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:24:31.536969+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:24:31.536985+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:24:31.536992+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:24:31.537031+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:24:31.537057+00:00", "trade", 4.74, 38.0]
["2026-10-01T15:24:31.537079+00:00", "quote", 4.74, 4.74]
["2026-10-01T15:24:31.537083+00:00", "quote", 4.74, 4.74]
["2026-10-01T15:24:31.537086+00:00", "quote", 4.74, 4.74]
["2026-10-01T15:24:31.537131+00:00", "trade", 4.74, 100.0]
["2026-10-01T15:24:31.537158+00:00", "quote", 4.74, 4.74]
["2026-10-01T15:24:31.537159+00:00", "quote", 4.74, 4.74]
["2026-10-01T15:24:31.537165+00:00", "quote", 4.74, 4.74]
["2026-10-01T15:24:31.537179+00:00", "quote", 4.74, 4.74]
["2026-10-01T15:24:31.537197+00:00", "trade", 4.74, 100.0]
["2026-10-01T15:24:31.537221+00:00", "quote", 4.74, 4.74]
["2026-10-01T15:24:31.537244+00:00", "quote", 4.74, 4.74]
["2026-10-01T15:24:31.537259+00:00", "trade", 4.74, 100.0]
["2026-10-01T15:24:31.537261+00:00", "quote", 4.74, 4.74]
["2026-10-01T15:24:31.537303+00:00", "quote", 4.74, 4.74]
["2026-10-01T15:24:31.537314+00:00", "quote", 4.74, 4.74]
["2026-10-01T15:24:31.537407+00:00", "trade", 4.74, 10.0]
["2026-10-01T15:24:31.537409+00:00", "trade", 4.74, 50.0]
["2026-10-01T15:24:31.537409+00:00", "trade", 4.74, 100.0]
["2026-10-01T15:24:31.537409+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:24:31.537673+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:24:31.537833+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:24:31.537955+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:24:31.538026+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:24:31.542060+00:00", "trade", 4.75, 25.0]
["2026-10-01T15:24:31.542062+00:00", "trade", 4.75, 175.0]
["2026-10-01T15:24:31.542066+00:00", "trade", 4.75, 125.0]
["2026-10-01T15:24:31.542094+00:00", "trade", 4.75, 76.0]
["2026-10-01T15:24:31.542121+00:00", "quote", 4.75, 4.75]
["2026-10-01T15:24:31.542128+00:00", "quote", 4.75, 4.75]
["2026-10-01T15:24:31.542134+00:00", "quote", 4.75, 4.75]
["2026-10-01T15:24:31.542140+00:00", "quote", 4.75, 4.75]
["2026-10-01T15:24:31.542195+00:00", "quote", 4.75, 4.75]
["2026-10-01T15:24:31.542311+00:00", "quote", 4.75, 4.75]
["2026-10-01T15:24:31.542318+00:00", "quote", 4.75, 4.75]
["2026-10-01T15:24:31.542344+00:00", "trade", 4.75, 100.0]
["2026-10-01T15:24:31.542344+00:00", "trade", 4.75, 50.0]
["2026-10-01T15:24:31.542349+00:00", "trade", 4.75, 100.0]
["2026-10-01T15:24:31.542350+00:00", "quote", 4.75, 4.75]
["2026-10-01T15:24:31.542355+00:00", "trade", 4.75, 1.0]
["2026-10-01T15:24:31.542357+00:00", "trade", 4.75, 600.0]
["2026-10-01T15:24:31.542537+00:00", "quote", 4.75, 4.75]
["2026-10-01T15:24:31.542544+00:00", "quote", 4.75, 4.75]
["2026-10-01T15:24:31.542551+00:00", "quote", 4.75, 4.75]
["2026-10-01T15:24:31.542632+00:00", "trade", 4.75, 554.0]
["2026-10-01T15:24:31.542634+00:00", "trade", 4.75, 2135.0]
["2026-10-01T15:24:31.542634+00:00", "trade", 4.75, 50.0]
["2026-10-01T15:24:31.542635+00:00", "trade", 4.75, 100.0]
["2026-10-01T15:24:31.542637+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:31.542639+00:00", "trade", 4.75, 300.0]
["2026-10-01T15:24:31.542642+00:00", "trade", 4.75, 264.0]
["2026-10-01T15:24:31.542672+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:31.542732+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:31.542744+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:31.542752+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:31.542792+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:31.542814+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:31.542820+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:31.542867+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:31.543093+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:31.543103+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:31.543119+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:31.543263+00:00", "trade", 4.755, 75.0]
["2026-10-01T15:24:31.543285+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:31.543304+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:31.543834+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:31.546810+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:31.578676+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:31.587035+00:00", "trade", 4.755, 143.0]
["2026-10-01T15:24:31.587089+00:00", "trade", 4.755, 143.0]
["2026-10-01T15:24:31.587136+00:00", "trade", 4.755, 143.0]
["2026-10-01T15:24:31.587320+00:00", "trade", 4.755, 132.0]
["2026-10-01T15:24:31.587363+00:00", "trade", 4.755, 128.0]
["2026-10-01T15:24:31.587397+00:00", "trade", 4.755, 128.0]
["2026-10-01T15:24:31.587429+00:00", "trade", 4.755, 128.0]
["2026-10-01T15:24:31.587525+00:00", "trade", 4.755, 130.0]
["2026-10-01T15:24:31.587589+00:00", "trade", 4.755, 130.0]
["2026-10-01T15:24:31.587646+00:00", "trade", 4.755, 130.0]
["2026-10-01T15:24:31.587705+00:00", "trade", 4.755, 130.0]
["2026-10-01T15:24:31.587762+00:00", "trade", 4.755, 130.0]
["2026-10-01T15:24:31.587766+00:00", "trade", 4.755, 132.0]
["2026-10-01T15:24:31.587780+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:31.587817+00:00", "trade", 4.755, 130.0]
["2026-10-01T15:24:31.587874+00:00", "trade", 4.755, 20.0]
["2026-10-01T15:24:31.781170+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:31.905032+00:00", "trade", 4.755, 38.0]
["2026-10-01T15:24:36.589213+00:00", "trade", 4.755, 100.0]
["2026-10-01T15:24:36.853670+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:36.854498+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:37.706378+00:00", "trade", 4.755, 100.0]
["2026-10-01T15:24:39.905680+00:00", "trade", 4.755, 2.0]
["2026-10-01T15:24:40.914917+00:00", "trade", 4.755, 2.0]
["2026-10-01T15:24:42.225490+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:45.940668+00:00", "trade", 4.755, 10.0]
["2026-10-01T15:24:48.569449+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:48.569630+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:48.569805+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:48.570066+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:48.570145+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:48.570167+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:48.570611+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:48.570641+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:48.570659+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:48.570741+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:48.571088+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:48.577638+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:48.578138+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:48.578145+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:48.578162+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:48.578569+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:48.868451+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:48.868628+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:48.944800+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:48.945175+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:48.945230+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:48.945377+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:48.945498+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:48.945553+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:48.945814+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:49.028784+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:49.694219+00:00", "trade", 4.76, 2.0]
["2026-10-01T15:24:49.694248+00:00", "trade", 4.755, 2.0]
["2026-10-01T15:24:49.864885+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:49.865322+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:49.992320+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:49.992369+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:49.992443+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:49.992812+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:49.993310+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:51.313843+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:51.314100+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:51.314172+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:51.314308+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:51.314334+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:51.314454+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:51.314649+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:51.343558+00:00", "trade", 4.755, 2.0]
["2026-10-01T15:24:52.886184+00:00", "trade", 4.755, 253.0]
["2026-10-01T15:24:54.981176+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:54.981368+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:54.981447+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:55.182787+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:24:55.182798+00:00", "quote", 4.75, 4.75]
["2026-10-01T15:24:55.182978+00:00", "quote", 4.75, 4.75]
["2026-10-01T15:24:55.183162+00:00", "trade", 4.75, 100.0]
["2026-10-01T15:24:55.183163+00:00", "trade", 4.75, 10.0]
["2026-10-01T15:24:55.183278+00:00", "trade", 4.75, 100.0]
["2026-10-01T15:24:55.183280+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:24:55.183287+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:24:55.183294+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:24:55.183307+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:24:55.183319+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:24:55.183326+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:24:55.183347+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:24:55.183418+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:24:55.183488+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:24:55.183671+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:24:55.183734+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:24:55.183741+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:24:55.183748+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:24:55.183768+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:24:55.183808+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:24:55.184040+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:24:55.184810+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:24:55.185254+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:24:55.185952+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:24:55.186395+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:24:55.186404+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:24:56.246128+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:24:57.026486+00:00", "trade", 4.745, 21.0]
["2026-10-01T15:25:00.896783+00:00", "trade", 4.748, 1052.0]
["2026-10-01T15:25:00.897467+00:00", "trade", 4.745, 2.0]
["2026-10-01T15:25:00.903370+00:00", "trade", 4.748, 1.0]
["2026-10-01T15:25:00.921900+00:00", "trade", 4.75, 1.0]
["2026-10-01T15:25:02.039684+00:00", "trade", 4.7499, 555.0]
["2026-10-01T15:25:03.836818+00:00", "trade", 4.74, 1238.0]
["2026-10-01T15:25:03.837287+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:03.837751+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:03.838348+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:03.852789+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:03.853235+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:03.883484+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:05.091726+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:05.476934+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:05.496804+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:06.265994+00:00", "trade", 4.745, 2.0]
["2026-10-01T15:25:09.050059+00:00", "trade", 4.745, 25.0]
["2026-10-01T15:25:09.293188+00:00", "trade", 4.745, 1.0]
["2026-10-01T15:25:09.684256+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:09.687100+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:11.429704+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:11.430228+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:11.430321+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:11.430342+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:11.483985+00:00", "trade", 4.75, 168.0]
["2026-10-01T15:25:11.484435+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:11.484554+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:12.325124+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:12.561674+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:12.584107+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:12.584515+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:12.584608+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:12.584852+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:12.717326+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:12.717395+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:13.500962+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:13.501423+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:13.533446+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:13.533870+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:13.533897+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:13.534252+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:13.543148+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:13.671324+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:13.671686+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:13.913137+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:13.913161+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:13.913185+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:13.913628+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:13.913805+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:13.914062+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:13.914076+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:13.914176+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:13.914521+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:13.914960+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:13.932473+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:18.375949+00:00", "trade", 4.7403, 1.0]
["2026-10-01T15:25:18.376612+00:00", "trade", 4.745, 2.0]
["2026-10-01T15:25:20.904456+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:20.904748+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:20.904792+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:20.904841+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:20.905209+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:20.905219+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:20.905254+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:20.965913+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:21.016468+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:21.245069+00:00", "trade", 4.7411, 25.0]
["2026-10-01T15:25:21.245485+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:21.245654+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:21.246102+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:21.246150+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:21.246209+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:21.246256+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:21.246338+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:21.246384+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:21.246809+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:21.500754+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:26.026756+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:26.027078+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:26.027212+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:26.181319+00:00", "trade", 4.7402, 1.0]
["2026-10-01T15:25:34.374947+00:00", "trade", 4.745, 1.0]
["2026-10-01T15:25:37.774365+00:00", "trade", 4.7499, 200.0]
["2026-10-01T15:25:37.775063+00:00", "trade", 4.745, 2.0]
["2026-10-01T15:25:37.775180+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:37.796008+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:37.799895+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:39.688363+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:39.688674+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:39.689616+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:39.690453+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:39.692513+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:40.860230+00:00", "trade", 4.7499, 1600.0]
["2026-10-01T15:25:40.860725+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:40.861507+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:40.861629+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:40.861961+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:40.870651+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:41.069307+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:41.069802+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:41.070262+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:41.427985+00:00", "trade", 4.75, 75.0]
["2026-10-01T15:25:41.428111+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:41.428124+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:41.428366+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:41.428507+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:41.428551+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:41.428559+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:41.448968+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:41.449063+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:41.967570+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:41.968570+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:41.968646+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:45.354901+00:00", "trade", 4.7401, 1.0]
["2026-10-01T15:25:46.971824+00:00", "trade", 4.7498, 200.0]
["2026-10-01T15:25:47.806468+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:47.806954+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:47.807380+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:47.808734+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:47.808783+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:47.809977+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:47.810025+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:49.676837+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:49.829577+00:00", "trade", 4.7498, 47.0]
["2026-10-01T15:25:50.415991+00:00", "trade", 4.75, 1.0]
["2026-10-01T15:25:50.841446+00:00", "trade", 4.7412, 5.0]
["2026-10-01T15:25:52.959496+00:00", "trade", 4.745, 1.0]
["2026-10-01T15:25:53.172684+00:00", "trade", 4.745, 8.0]
["2026-10-01T15:25:53.173030+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:53.173169+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:53.173890+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:53.173897+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:53.173906+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:25:53.191041+00:00", "trade", 4.7401, 1.0]
["2026-10-01T15:26:00.037459+00:00", "trade", 4.7401, 1.0]
["2026-10-01T15:26:00.038148+00:00", "trade", 4.745, 2.0]
["2026-10-01T15:26:00.422014+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:00.422062+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:00.422108+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:00.422205+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:00.422495+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:02.209086+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:02.563719+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:02.563819+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:02.563887+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:02.564179+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:02.564357+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:02.573668+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:02.573677+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:02.573684+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:03.549054+00:00", "trade", 4.75, 3.0]
["2026-10-01T15:26:03.549494+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:03.549651+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:03.549662+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:03.549672+00:00", "quote", 4.75, 4.75]
["2026-10-01T15:26:03.549680+00:00", "quote", 4.75, 4.75]
["2026-10-01T15:26:03.549702+00:00", "quote", 4.75, 4.75]
["2026-10-01T15:26:03.549768+00:00", "trade", 4.75, 97.0]
["2026-10-01T15:26:03.549769+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:26:03.549773+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:26:03.549879+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:26:03.549954+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:26:03.550152+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:26:03.550310+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:26:03.550592+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:26:03.550596+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:26:03.550677+00:00", "trade", 4.75, 3.0]
["2026-10-01T15:26:03.551099+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:26:03.551139+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:26:03.551268+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:26:03.551798+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:26:03.553996+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:26:03.554620+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:26:03.569348+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:26:03.603363+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:26:03.603499+00:00", "trade", 4.75, 143.0]
["2026-10-01T15:26:03.603820+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:26:03.603840+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:26:03.604583+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:26:03.604727+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:26:03.618642+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:26:06.503821+00:00", "trade", 4.7401, 2.0]
["2026-10-01T15:26:07.891911+00:00", "trade", 4.75, 2.0]
["2026-10-01T15:26:10.613808+00:00", "trade", 4.7576, 2.0]
["2026-10-01T15:26:17.108688+00:00", "trade", 4.75, 200.0]
["2026-10-01T15:26:17.109356+00:00", "trade", 4.75, 2.0]
["2026-10-01T15:26:18.806265+00:00", "trade", 4.75, 15.0]
["2026-10-01T15:26:18.806328+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:26:21.450687+00:00", "trade", 4.75, 30.0]
["2026-10-01T15:26:21.674217+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:26:22.590015+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:26:22.590473+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:26:22.636681+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:26:23.316680+00:00", "trade", 4.74, 1792.0]
["2026-10-01T15:26:23.317142+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:23.317169+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:23.317300+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:23.317355+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:23.317368+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:23.317725+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:23.317750+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:23.318096+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:23.319626+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:23.320158+00:00", "trade", 4.74, 200.0]
["2026-10-01T15:26:23.349390+00:00", "trade", 4.745, 1000.0]
["2026-10-01T15:26:23.415368+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:24.614057+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:24.614557+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:24.797761+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:26.993776+00:00", "trade", 4.7492, 1.0]
["2026-10-01T15:26:27.349887+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:29.666838+00:00", "trade", 4.745, 70.0]
["2026-10-01T15:26:31.986910+00:00", "trade", 4.7407, 1.0]
["2026-10-01T15:26:37.542894+00:00", "trade", 4.745, 20.0]
["2026-10-01T15:26:37.543572+00:00", "trade", 4.745, 2.0]
["2026-10-01T15:26:38.747812+00:00", "trade", 4.74, 10.0]
["2026-10-01T15:26:41.221479+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:41.221929+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:41.669087+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:41.669456+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:41.669476+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:41.669643+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:41.669847+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:41.706496+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:44.886651+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:44.887032+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:48.687169+00:00", "trade", 4.745, 4.0]
["2026-10-01T15:26:50.282847+00:00", "trade", 4.75, 176.0]
["2026-10-01T15:26:50.283311+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:50.283569+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:50.283600+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:50.283753+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:50.283781+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:50.283799+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:50.284053+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:50.284226+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:50.284304+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:50.284380+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:50.287092+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:50.293228+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:50.351369+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:50.577366+00:00", "trade", 4.74, 1.0]
["2026-10-01T15:26:53.008912+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:53.009048+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:53.009138+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:53.009164+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:53.019755+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:53.020116+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:53.020161+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:53.020991+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:53.130512+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:54.273235+00:00", "trade", 4.7408, 16.0]
["2026-10-01T15:26:54.273904+00:00", "trade", 4.745, 2.0]
["2026-10-01T15:26:55.091710+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:55.102194+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:55.102427+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:57.708983+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:58.440950+00:00", "trade", 4.745, 160.0]
["2026-10-01T15:26:58.441004+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:58.441051+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:58.441595+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:58.441607+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:58.442446+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:59.062404+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:59.338051+00:00", "trade", 4.74, 186.0]
["2026-10-01T15:26:59.338802+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:59.338865+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:59.339390+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:59.350794+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:59.350805+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:59.351240+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:59.351251+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:26:59.594279+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:27:01.295405+00:00", "trade", 4.745, 1.0]
["2026-10-01T15:27:01.295653+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:27:01.295821+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:27:01.295889+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:27:01.295907+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:27:01.296352+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:27:02.759114+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:27:02.786340+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:27:03.790811+00:00", "trade", 4.745, 2000.0]
["2026-10-01T15:27:03.791435+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:27:03.791482+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:27:03.791868+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:27:03.792278+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:27:04.584913+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:27:04.585258+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:27:04.585273+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:27:04.585767+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:27:04.707447+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:27:04.707809+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:27:04.707854+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:27:04.708367+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:27:04.708414+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:27:04.773603+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:27:04.942658+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:27:04.943014+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:27:04.943061+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:27:04.943572+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:27:04.943761+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:27:06.104225+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:27:06.104497+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:27:06.249035+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:27:06.249385+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:27:06.249431+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:27:06.249916+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:27:06.250326+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:27:06.304221+00:00", "trade", 4.7476, 210.0]
["2026-10-01T15:27:06.304236+00:00", "trade", 4.7476, 1.0]
["2026-10-01T15:27:06.304806+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:27:06.305543+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:27:06.306005+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:27:06.456152+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:27:10.128124+00:00", "trade", 4.749, 4.0]
["2026-10-01T15:27:10.128515+00:00", "trade", 4.749, 1.0]
["2026-10-01T15:27:15.637283+00:00", "trade", 4.745, 1236.0]
["2026-10-01T15:27:15.637990+00:00", "trade", 4.745, 2.0]
["2026-10-01T15:27:18.894628+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:27:19.026997+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:27:25.034656+00:00", "trade", 4.75, 4.0]
["2026-10-01T15:27:25.034658+00:00", "trade", 4.75, 5.0]
["2026-10-01T15:27:25.034659+00:00", "trade", 4.75, 1.0]
["2026-10-01T15:27:25.034660+00:00", "trade", 4.75, 42.0]
["2026-10-01T15:27:25.034997+00:00", "trade", 4.75, 10.0]
["2026-10-01T15:27:25.035015+00:00", "quote", 4.75, 4.75]
["2026-10-01T15:27:25.035018+00:00", "trade", 4.75, 38.0]
["2026-10-01T15:27:25.035036+00:00", "quote", 4.75, 4.75]
["2026-10-01T15:27:25.035042+00:00", "quote", 4.75, 4.75]
["2026-10-01T15:27:25.035049+00:00", "quote", 4.75, 4.75]
["2026-10-01T15:27:25.035096+00:00", "trade", 4.75, 100.0]
["2026-10-01T15:27:25.035097+00:00", "trade", 4.75, 248.0]
["2026-10-01T15:27:25.035100+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.035172+00:00", "trade", 4.75, 100.0]
["2026-10-01T15:27:25.035173+00:00", "trade", 4.75, 8.0]
["2026-10-01T15:27:25.035180+00:00", "trade", 4.75, 38.0]
["2026-10-01T15:27:25.035190+00:00", "trade", 4.75, 200.0]
["2026-10-01T15:27:25.035277+00:00", "trade", 4.75, 8.0]
["2026-10-01T15:27:25.035299+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.035310+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.035325+00:00", "trade", 4.75, 57.0]
["2026-10-01T15:27:25.035327+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.035334+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.035355+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.035364+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.035452+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.035525+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.035615+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.035646+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.035720+00:00", "trade", 4.75, 8.0]
["2026-10-01T15:27:25.035721+00:00", "trade", 4.75, 4.0]
["2026-10-01T15:27:25.035808+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.036093+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.036211+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.036276+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.036476+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.036608+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.037037+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.040231+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.040684+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.040710+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:27:25.040793+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:27:25.041063+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.041070+00:00", "quote", 4.75, 4.75]
["2026-10-01T15:27:25.041090+00:00", "quote", 4.75, 4.75]
["2026-10-01T15:27:25.041115+00:00", "quote", 4.75, 4.75]
["2026-10-01T15:27:25.041335+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.041431+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.041438+00:00", "trade", 4.75, 92.0]
["2026-10-01T15:27:25.041519+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.041540+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.041562+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.041758+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.041823+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.041838+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.042006+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:27:25.042038+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.042048+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.042449+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.042901+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:27:25.108277+00:00", "trade", 4.75, 8.0]
["2026-10-01T15:27:25.108278+00:00", "trade", 4.75, 143.0]
["2026-10-01T15:27:25.108279+00:00", "trade", 4.75, 649.0]
["2026-10-01T15:27:25.108296+00:00", "trade", 4.75, 143.0]
["2026-10-01T15:27:25.108312+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.108377+00:00", "trade", 4.75, 130.0]
["2026-10-01T15:27:25.108397+00:00", "trade", 4.75, 130.0]
["2026-10-01T15:27:25.108429+00:00", "trade", 4.75, 104.0]
["2026-10-01T15:27:25.108444+00:00", "trade", 4.75, 104.0]
["2026-10-01T15:27:25.108467+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.108498+00:00", "trade", 4.75, 104.0]
["2026-10-01T15:27:25.108513+00:00", "trade", 4.75, 104.0]
["2026-10-01T15:27:25.108613+00:00", "trade", 4.75, 130.0]
["2026-10-01T15:27:25.108619+00:00", "trade", 4.75, 130.0]
["2026-10-01T15:27:25.108636+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.108669+00:00", "trade", 4.75, 130.0]
["2026-10-01T15:27:25.108769+00:00", "trade", 4.75, 104.0]
["2026-10-01T15:27:25.108795+00:00", "trade", 4.75, 132.0]
["2026-10-01T15:27:25.108805+00:00", "trade", 4.75, 138.0]
["2026-10-01T15:27:25.108808+00:00", "trade", 4.75, 104.0]
["2026-10-01T15:27:25.108832+00:00", "trade", 4.75, 128.0]
["2026-10-01T15:27:25.108845+00:00", "trade", 4.75, 128.0]
["2026-10-01T15:27:25.108855+00:00", "trade", 4.75, 4.0]
["2026-10-01T15:27:25.108888+00:00", "trade", 4.75, 128.0]
["2026-10-01T15:27:25.108942+00:00", "trade", 4.75, 128.0]
["2026-10-01T15:27:25.110072+00:00", "trade", 4.75, 104.0]
["2026-10-01T15:27:25.114279+00:00", "trade", 4.755, 143.0]
["2026-10-01T15:27:25.114281+00:00", "trade", 4.755, 95.0]
["2026-10-01T15:27:25.114613+00:00", "trade", 4.755, 95.0]
["2026-10-01T15:27:25.115026+00:00", "trade", 4.755, 83.0]
["2026-10-01T15:27:25.115508+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.115850+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.115926+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.117174+00:00", "trade", 4.755, 95.0]
["2026-10-01T15:27:25.122351+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.122496+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.123508+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.132651+00:00", "trade", 4.755, 130.0]
["2026-10-01T15:27:25.132709+00:00", "trade", 4.755, 130.0]
["2026-10-01T15:27:25.132710+00:00", "trade", 4.755, 130.0]
["2026-10-01T15:27:25.132726+00:00", "trade", 4.755, 128.0]
["2026-10-01T15:27:25.133088+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.139999+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.140472+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.140607+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.140939+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.141211+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.141792+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.142198+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.142727+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.144337+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.144776+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.165651+00:00", "trade", 4.755, 130.0]
["2026-10-01T15:27:25.165703+00:00", "trade", 4.755, 130.0]
["2026-10-01T15:27:25.165707+00:00", "trade", 4.755, 130.0]
["2026-10-01T15:27:25.165764+00:00", "trade", 4.755, 40.0]
["2026-10-01T15:27:25.165905+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.166036+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.166037+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.166043+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:27:25.166089+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:27:25.166167+00:00", "trade", 4.75, 143.0]
["2026-10-01T15:27:25.166182+00:00", "trade", 4.75, 38.0]
["2026-10-01T15:27:25.166222+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.166460+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.166565+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.166685+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.166763+00:00", "trade", 4.755, 130.0]
["2026-10-01T15:27:25.166847+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.166872+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.167321+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:27:25.167441+00:00", "trade", 4.75, 143.0]
["2026-10-01T15:27:25.167442+00:00", "trade", 4.75, 632.0]
["2026-10-01T15:27:25.167754+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.167783+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.167797+00:00", "trade", 4.75, 143.0]
["2026-10-01T15:27:25.168116+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:27:25.168212+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.168231+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.168256+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.168486+00:00", "trade", 4.75, 130.0]
["2026-10-01T15:27:25.168556+00:00", "trade", 4.75, 130.0]
["2026-10-01T15:27:25.168567+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:27:25.168581+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:27:25.168602+00:00", "trade", 4.75, 128.0]
["2026-10-01T15:27:25.168622+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:27:25.168673+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:27:25.168692+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:25.169021+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:27:25.169044+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:27:25.169137+00:00", "trade", 4.75, 143.0]
["2026-10-01T15:27:25.169164+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:27:25.169169+00:00", "trade", 4.75, 138.0]
["2026-10-01T15:27:25.169174+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:27:25.169475+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:27:25.169498+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:27:25.169821+00:00", "trade", 4.75, 100.0]
["2026-10-01T15:27:25.220185+00:00", "trade", 4.75, 80.0]
["2026-10-01T15:27:25.221486+00:00", "trade", 4.75, 20.0]
["2026-10-01T15:27:25.221563+00:00", "trade", 4.7501, 80.0]
["2026-10-01T15:27:25.223682+00:00", "trade", 4.7501, 20.0]
["2026-10-01T15:27:25.270007+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:27:25.674616+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:27:26.031312+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:26.031768+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:26.031777+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:26.032224+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:26.032234+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:27.083779+00:00", "trade", 4.755, 885.0]
["2026-10-01T15:27:29.577868+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:30.375038+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:32.297775+00:00", "trade", 4.75, 342.0]
["2026-10-01T15:27:32.298319+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:32.298367+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:32.430283+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:32.430876+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:33.016829+00:00", "trade", 4.75, 1.0]
["2026-10-01T15:27:33.084436+00:00", "trade", 4.76, 2.0]
["2026-10-01T15:27:33.209081+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:33.209415+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:33.209513+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:33.209865+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:33.209873+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:39.742167+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:42.860944+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:42.860991+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:42.861421+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:42.861427+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:42.861830+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:42.862294+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:43.322743+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:44.660633+00:00", "trade", 4.75, 420.0]
["2026-10-01T15:27:44.661292+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:44.661411+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:44.661447+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:44.661978+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:44.662022+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:44.662532+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:45.249345+00:00", "trade", 4.76, 1.0]
["2026-10-01T15:27:45.251233+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:45.262778+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:47.674877+00:00", "trade", 4.76, 2000.0]
["2026-10-01T15:27:47.675340+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:47.681541+00:00", "trade", 4.76, 1.0]
["2026-10-01T15:27:51.403772+00:00", "trade", 4.755, 60.0]
["2026-10-01T15:27:51.531469+00:00", "trade", 4.76, 84.0]
["2026-10-01T15:27:52.365155+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:52.802402+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:52.805326+00:00", "trade", 4.76, 51.0]
["2026-10-01T15:27:52.805984+00:00", "trade", 4.755, 2.0]
["2026-10-01T15:27:53.899318+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:53.900099+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:54.152090+00:00", "trade", 4.755, 24.0]
["2026-10-01T15:27:54.178956+00:00", "trade", 4.755, 1.0]
["2026-10-01T15:27:55.152787+00:00", "trade", 4.7528, 1.0]
["2026-10-01T15:27:56.626507+00:00", "trade", 4.7599, 6.0]
["2026-10-01T15:27:57.133614+00:00", "trade", 4.76, 1.0]
["2026-10-01T15:27:58.519968+00:00", "trade", 4.7597, 300.0]
["2026-10-01T15:27:58.663300+00:00", "trade", 4.755, 128.0]
["2026-10-01T15:27:58.663300+00:00", "trade", 4.75, 1.0]
["2026-10-01T15:27:58.663301+00:00", "trade", 4.75, 136.0]
["2026-10-01T15:27:58.663301+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:58.663371+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:58.663378+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:58.663729+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:58.663754+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:58.663762+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:58.663777+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:58.663820+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:58.663844+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:58.664181+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:58.664299+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:58.664338+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:27:58.761847+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:01.237076+00:00", "trade", 4.76, 50.0]
["2026-10-01T15:28:01.237776+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:03.307135+00:00", "trade", 4.7597, 250.0]
["2026-10-01T15:28:03.415999+00:00", "trade", 4.7599, 2.0]
["2026-10-01T15:28:06.749276+00:00", "trade", 4.758, 400.0]
["2026-10-01T15:28:07.868896+00:00", "trade", 4.76, 23.0]
["2026-10-01T15:28:07.868896+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:07.868897+00:00", "trade", 4.76, 200.0]
["2026-10-01T15:28:07.868899+00:00", "trade", 4.76, 12.0]
["2026-10-01T15:28:07.868901+00:00", "trade", 4.76, 72.0]
["2026-10-01T15:28:07.868905+00:00", "trade", 4.76, 1.0]
["2026-10-01T15:28:07.868905+00:00", "trade", 4.76, 345.0]
["2026-10-01T15:28:07.868947+00:00", "trade", 4.76, 38.0]
["2026-10-01T15:28:07.868994+00:00", "trade", 4.76, 100.0]
["2026-10-01T15:28:07.868994+00:00", "trade", 4.76, 35.0]
["2026-10-01T15:28:07.869018+00:00", "quote", 4.76, 4.76]
["2026-10-01T15:28:07.869033+00:00", "quote", 4.76, 4.76]
["2026-10-01T15:28:07.869043+00:00", "trade", 4.76, 38.0]
["2026-10-01T15:28:07.869046+00:00", "quote", 4.76, 4.76]
["2026-10-01T15:28:07.869053+00:00", "quote", 4.76, 4.76]
["2026-10-01T15:28:07.869206+00:00", "trade", 4.76, 65.0]
["2026-10-01T15:28:07.869304+00:00", "quote", 4.76, 4.76]
["2026-10-01T15:28:07.869317+00:00", "quote", 4.76, 4.76]
["2026-10-01T15:28:07.869349+00:00", "quote", 4.76, 4.76]
["2026-10-01T15:28:07.869410+00:00", "trade", 4.76, 151.0]
["2026-10-01T15:28:07.869411+00:00", "trade", 4.76, 491.0]
["2026-10-01T15:28:07.869412+00:00", "quote", 4.76, 4.77]
["2026-10-01T15:28:07.869523+00:00", "quote", 4.76, 4.77]
["2026-10-01T15:28:07.869530+00:00", "quote", 4.76, 4.77]
["2026-10-01T15:28:07.869574+00:00", "quote", 4.76, 4.77]
["2026-10-01T15:28:07.869597+00:00", "quote", 4.76, 4.77]
["2026-10-01T15:28:07.869670+00:00", "quote", 4.76, 4.77]
["2026-10-01T15:28:07.869688+00:00", "quote", 4.76, 4.77]
["2026-10-01T15:28:07.869821+00:00", "quote", 4.76, 4.77]
["2026-10-01T15:28:07.869889+00:00", "quote", 4.76, 4.77]
["2026-10-01T15:28:07.870034+00:00", "quote", 4.76, 4.77]
["2026-10-01T15:28:07.870051+00:00", "quote", 4.76, 4.77]
["2026-10-01T15:28:07.870075+00:00", "quote", 4.76, 4.77]
["2026-10-01T15:28:07.870170+00:00", "quote", 4.76, 4.77]
["2026-10-01T15:28:07.871284+00:00", "quote", 4.76, 4.77]
["2026-10-01T15:28:07.871291+00:00", "quote", 4.76, 4.77]
["2026-10-01T15:28:07.877747+00:00", "quote", 4.76, 4.77]
["2026-10-01T15:28:07.895231+00:00", "trade", 4.765, 143.0]
["2026-10-01T15:28:07.895286+00:00", "trade", 4.765, 143.0]
["2026-10-01T15:28:07.895314+00:00", "trade", 4.765, 128.0]
["2026-10-01T15:28:07.895327+00:00", "trade", 4.765, 130.0]
["2026-10-01T15:28:07.895332+00:00", "trade", 4.765, 14.0]
["2026-10-01T15:28:07.895394+00:00", "trade", 4.765, 130.0]
["2026-10-01T15:28:07.895452+00:00", "trade", 4.765, 40.0]
["2026-10-01T15:28:07.898095+00:00", "trade", 4.765, 130.0]
["2026-10-01T15:28:07.898152+00:00", "trade", 4.765, 130.0]
["2026-10-01T15:28:07.898206+00:00", "trade", 4.765, 130.0]
["2026-10-01T15:28:07.898260+00:00", "trade", 4.765, 130.0]
["2026-10-01T15:28:07.898317+00:00", "trade", 4.765, 130.0]
["2026-10-01T15:28:07.898368+00:00", "trade", 4.765, 130.0]
["2026-10-01T15:28:07.898424+00:00", "trade", 4.765, 20.0]
["2026-10-01T15:28:07.900349+00:00", "trade", 4.765, 90.0]
["2026-10-01T15:28:07.915518+00:00", "trade", 4.765, 129.0]
["2026-10-01T15:28:07.915564+00:00", "trade", 4.765, 143.0]
["2026-10-01T15:28:07.915611+00:00", "trade", 4.765, 28.0]
["2026-10-01T15:28:07.915757+00:00", "trade", 4.765, 110.0]
["2026-10-01T15:28:07.915875+00:00", "trade", 4.765, 128.0]
["2026-10-01T15:28:08.378673+00:00", "quote", 4.76, 4.77]
["2026-10-01T15:28:08.378680+00:00", "quote", 4.76, 4.77]
["2026-10-01T15:28:08.858914+00:00", "quote", 4.76, 4.77]
["2026-10-01T15:28:09.095229+00:00", "trade", 4.764, 17.0]
["2026-10-01T15:28:09.096389+00:00", "quote", 4.76, 4.77]
["2026-10-01T15:28:09.097631+00:00", "trade", 4.765, 1.0]
["2026-10-01T15:28:09.102138+00:00", "trade", 4.765, 1.0]
["2026-10-01T15:28:10.545607+00:00", "trade", 4.77, 200.0]
["2026-10-01T15:28:10.545637+00:00", "trade", 4.765, 200.0]
["2026-10-01T15:28:10.546365+00:00", "quote", 4.76, 4.77]
["2026-10-01T15:28:10.546372+00:00", "quote", 4.76, 4.77]
["2026-10-01T15:28:11.869537+00:00", "trade", 4.765, 2.0]
["2026-10-01T15:28:12.305127+00:00", "quote", 4.76, 4.77]
["2026-10-01T15:28:12.305589+00:00", "quote", 4.76, 4.77]
["2026-10-01T15:28:12.307639+00:00", "quote", 4.76, 4.77]
["2026-10-01T15:28:12.308151+00:00", "quote", 4.76, 4.77]
["2026-10-01T15:28:12.649454+00:00", "trade", 4.765, 1000.0]
["2026-10-01T15:28:13.687523+00:00", "trade", 4.765, 9.0]
["2026-10-01T15:28:15.024722+00:00", "trade", 4.765, 2.0]
["2026-10-01T15:28:15.040375+00:00", "trade", 4.77, 5.0]
["2026-10-01T15:28:15.040394+00:00", "trade", 4.765, 5.0]
["2026-10-01T15:28:15.614963+00:00", "quote", 4.76, 4.77]
["2026-10-01T15:28:15.615461+00:00", "quote", 4.76, 4.77]
["2026-10-01T15:28:17.588776+00:00", "quote", 4.76, 4.77]
["2026-10-01T15:28:17.619270+00:00", "quote", 4.76, 4.77]
["2026-10-01T15:28:18.700987+00:00", "quote", 4.76, 4.77]
["2026-10-01T15:28:18.715245+00:00", "quote", 4.76, 4.77]
["2026-10-01T15:28:19.172046+00:00", "quote", 4.76, 4.77]
["2026-10-01T15:28:19.172071+00:00", "quote", 4.76, 4.77]
["2026-10-01T15:28:19.172573+00:00", "quote", 4.76, 4.77]
["2026-10-01T15:28:19.172914+00:00", "quote", 4.76, 4.77]
["2026-10-01T15:28:19.653670+00:00", "trade", 4.7603, 27.0]
["2026-10-01T15:28:19.901966+00:00", "quote", 4.76, 4.77]
["2026-10-01T15:28:20.047243+00:00", "trade", 4.76, 1.0]
["2026-10-01T15:28:23.479427+00:00", "trade", 4.765, 295.0]
["2026-10-01T15:28:23.479436+00:00", "trade", 4.77, 295.0]
["2026-10-01T15:28:23.479552+00:00", "trade", 4.765, 705.0]
["2026-10-01T15:28:23.479887+00:00", "trade", 4.765, 130.0]
["2026-10-01T15:28:23.480130+00:00", "quote", 4.76, 4.77]
["2026-10-01T15:28:23.480188+00:00", "trade", 4.765, 128.0]
["2026-10-01T15:28:23.480211+00:00", "trade", 4.765, 128.0]
["2026-10-01T15:28:23.480226+00:00", "quote", 4.76, 4.77]
["2026-10-01T15:28:23.480256+00:00", "trade", 4.765, 128.0]
["2026-10-01T15:28:23.480307+00:00", "trade", 4.765, 128.0]
["2026-10-01T15:28:23.480323+00:00", "quote", 4.76, 4.77]
["2026-10-01T15:28:23.480401+00:00", "quote", 4.76, 4.77]
["2026-10-01T15:28:23.480450+00:00", "quote", 4.76, 4.77]
["2026-10-01T15:28:23.480645+00:00", "quote", 4.76, 4.77]
["2026-10-01T15:28:23.480670+00:00", "quote", 4.76, 4.77]
["2026-10-01T15:28:23.480787+00:00", "quote", 4.76, 4.77]
["2026-10-01T15:28:24.521912+00:00", "quote", 4.76, 4.77]
["2026-10-01T15:28:24.521916+00:00", "trade", 4.76, 700.0]
["2026-10-01T15:28:24.521916+00:00", "trade", 4.76, 250.0]
["2026-10-01T15:28:24.521919+00:00", "quote", 4.76, 4.77]
["2026-10-01T15:28:24.522021+00:00", "trade", 4.76, 100.0]
["2026-10-01T15:28:24.522040+00:00", "quote", 4.76, 4.76]
["2026-10-01T15:28:24.522096+00:00", "trade", 4.76, 100.0]
["2026-10-01T15:28:24.522097+00:00", "trade", 4.76, 100.0]
["2026-10-01T15:28:24.522157+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:24.522262+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:24.522339+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:24.522376+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:24.522426+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:24.522450+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:24.522458+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:24.522543+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:24.522599+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:24.522826+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:24.522848+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:24.522857+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:24.522872+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:24.522901+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:24.522911+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:24.522984+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:24.523088+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:24.523210+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:24.523534+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:24.528317+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:24.569834+00:00", "trade", 4.755, 300.0]
["2026-10-01T15:28:24.586219+00:00", "trade", 4.755, 300.0]
["2026-10-01T15:28:24.586525+00:00", "trade", 4.755, 300.0]
["2026-10-01T15:28:24.586560+00:00", "trade", 4.755, 300.0]
["2026-10-01T15:28:24.588036+00:00", "trade", 4.755, 578.0]
["2026-10-01T15:28:26.085291+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:26.086567+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:26.086613+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:26.087155+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:26.362276+00:00", "trade", 4.7554, 1600.0]
["2026-10-01T15:28:27.857313+00:00", "trade", 4.755, 1236.0]
["2026-10-01T15:28:28.511097+00:00", "trade", 4.76, 10.0]
["2026-10-01T15:28:28.511151+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:28.511255+00:00", "quote", 4.75, 4.77]
["2026-10-01T15:28:28.511493+00:00", "quote", 4.75, 4.77]
["2026-10-01T15:28:28.511510+00:00", "quote", 4.75, 4.77]
["2026-10-01T15:28:28.511539+00:00", "quote", 4.75, 4.77]
["2026-10-01T15:28:28.511667+00:00", "quote", 4.75, 4.77]
["2026-10-01T15:28:28.511684+00:00", "quote", 4.75, 4.77]
["2026-10-01T15:28:28.511704+00:00", "trade", 4.76, 128.0]
["2026-10-01T15:28:28.511743+00:00", "quote", 4.75, 4.77]
["2026-10-01T15:28:28.511750+00:00", "quote", 4.75, 4.77]
["2026-10-01T15:28:28.511794+00:00", "quote", 4.75, 4.77]
["2026-10-01T15:28:28.511964+00:00", "quote", 4.75, 4.77]
["2026-10-01T15:28:28.512406+00:00", "quote", 4.75, 4.77]
["2026-10-01T15:28:28.513177+00:00", "trade", 4.76, 132.0]
["2026-10-01T15:28:28.594295+00:00", "trade", 4.7501, 316.0]
["2026-10-01T15:28:30.594932+00:00", "trade", 4.76, 2.0]
["2026-10-01T15:28:34.612811+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:34.612824+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:34.612873+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:34.612916+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:34.613502+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:34.613592+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:34.613975+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:34.614308+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:34.618814+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:35.004335+00:00", "trade", 4.76, 524.0]
["2026-10-01T15:28:35.004539+00:00", "quote", 4.75, 4.77]
["2026-10-01T15:28:35.004773+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:35.005412+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:35.005471+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:35.005479+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:35.006151+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:35.006396+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:35.006407+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:35.006735+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:35.006838+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:35.014465+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:35.800985+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:35.801473+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:36.176353+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:38.795258+00:00", "trade", 4.75, 25.0]
["2026-10-01T15:28:38.795259+00:00", "trade", 4.75, 2.0]
["2026-10-01T15:28:38.795339+00:00", "quote", 4.75, 4.75]
["2026-10-01T15:28:38.795530+00:00", "trade", 4.75, 20.0]
["2026-10-01T15:28:38.795824+00:00", "trade", 4.75, 48.0]
["2026-10-01T15:28:38.795824+00:00", "quote", 4.75, 4.75]
["2026-10-01T15:28:38.795830+00:00", "trade", 4.75, 779.0]
["2026-10-01T15:28:38.795831+00:00", "trade", 4.75, 1.0]
["2026-10-01T15:28:38.795834+00:00", "trade", 4.75, 20.0]
["2026-10-01T15:28:38.795834+00:00", "trade", 4.75, 15.0]
["2026-10-01T15:28:38.795835+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:28:38.795870+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:28:38.795907+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:28:38.795939+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:28:38.795954+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:28:38.796017+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:28:38.796038+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:28:38.796052+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:28:38.796064+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:28:38.796088+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:28:38.796138+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:28:38.796175+00:00", "trade", 4.75, 40.0]
["2026-10-01T15:28:38.796280+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:28:38.796284+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:28:38.796324+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:28:38.796330+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:28:38.796385+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:28:38.796404+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:28:38.796453+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:28:38.796463+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:28:38.796544+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:28:38.796725+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:28:38.796957+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:28:38.796967+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:28:38.797415+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:28:38.799089+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:28:38.800364+00:00", "trade", 4.75, 200.0]
["2026-10-01T15:28:38.800376+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:28:38.800383+00:00", "trade", 4.75, 100.0]
["2026-10-01T15:28:38.800392+00:00", "trade", 4.75, 100.0]
["2026-10-01T15:28:38.800745+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:28:38.800784+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:28:38.801183+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:28:38.803592+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:28:38.803633+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:28:38.803945+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:28:38.803998+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:28:38.804223+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:28:38.804487+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:28:38.834229+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:28:39.063140+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:28:39.063471+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:28:39.063548+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:28:39.066734+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:28:39.066744+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:28:39.067184+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:28:39.376125+00:00", "trade", 4.75, 100.0]
["2026-10-01T15:28:39.376298+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:28:39.376311+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:39.376326+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:39.376340+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:39.376376+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:39.376464+00:00", "trade", 4.75, 1.0]
["2026-10-01T15:28:39.376584+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:39.376658+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:39.376724+00:00", "trade", 4.75, 128.0]
["2026-10-01T15:28:39.376726+00:00", "trade", 4.75, 163.0]
["2026-10-01T15:28:39.376746+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:39.376752+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:39.376775+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:39.376798+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:39.376809+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:39.376861+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:39.377006+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:39.377112+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:39.377185+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:28:39.377240+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:28:39.377246+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:28:39.377274+00:00", "trade", 4.75, 1.0]
["2026-10-01T15:28:39.377630+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:28:39.377670+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:28:39.378146+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:28:39.378497+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:28:39.378904+00:00", "trade", 4.75, 2900.0]
["2026-10-01T15:28:39.378958+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:28:39.381796+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:39.381891+00:00", "trade", 4.75, 2.0]
["2026-10-01T15:28:39.382238+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:39.382292+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:39.382321+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:39.382335+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:39.382367+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:39.382623+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:39.382632+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:39.382661+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:39.382786+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:39.385273+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:39.388482+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:39.390429+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:39.431679+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:39.432060+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:39.434655+00:00", "trade", 4.755, 240.0]
["2026-10-01T15:28:39.435509+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:39.435644+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:39.436455+00:00", "trade", 4.7501, 240.0]
["2026-10-01T15:28:39.451543+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:39.460393+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:39.460768+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:39.460949+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:39.560768+00:00", "quote", 4.75, 4.76]
["2026-10-01T15:28:39.560838+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:28:39.561000+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:28:39.561045+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:28:39.561109+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:28:39.561128+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:28:39.561188+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:28:39.561350+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:28:39.561512+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:28:39.563187+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:28:39.623943+00:00", "trade", 4.75, 100.0]
["2026-10-01T15:28:39.666165+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:28:39.666611+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:28:40.314263+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:28:40.429053+00:00", "trade", 4.75, 3.0]
["2026-10-01T15:28:40.894427+00:00", "trade", 4.75, 1.0]
["2026-10-01T15:28:44.640783+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:28:44.656223+00:00", "trade", 4.75, 128.0]
["2026-10-01T15:28:44.657066+00:00", "trade", 4.75, 128.0]
["2026-10-01T15:28:44.912793+00:00", "trade", 4.7401, 160.0]
["2026-10-01T15:28:49.348593+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:28:49.859689+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:28:50.194122+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:28:52.634305+00:00", "trade", 4.75, 25.0]
["2026-10-01T15:28:52.634661+00:00", "trade", 4.75, 2.0]
["2026-10-01T15:28:53.148493+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:28:53.148542+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:28:53.207885+00:00", "quote", 4.74, 4.76]
["2026-10-01T15:28:53.374015+00:00", "trade", 4.74, 6.0]
["2026-10-01T15:28:58.895915+00:00", "trade", 4.75, 1.0]
["2026-10-01T15:28:59.433202+00:00", "trade", 4.74, 84.0]
["2026-10-01T15:29:02.939663+00:00", "trade", 4.75, 100.0]
["2026-10-01T15:29:02.940753+00:00", "trade", 4.75, 251.0]
["2026-10-01T15:29:06.122283+00:00", "trade", 4.75, 128.0]
["2026-10-01T15:29:06.122381+00:00", "trade", 4.75, 128.0]
["2026-10-01T15:29:08.984588+00:00", "trade", 4.75, 143.0]
["2026-10-01T15:29:08.984640+00:00", "trade", 4.75, 143.0]
["2026-10-01T15:29:08.984663+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:08.984673+00:00", "trade", 4.75, 38.0]
["2026-10-01T15:29:08.984676+00:00", "trade", 4.75, 38.0]
["2026-10-01T15:29:08.984687+00:00", "trade", 4.75, 14.0]
["2026-10-01T15:29:08.984689+00:00", "trade", 4.75, 130.0]
["2026-10-01T15:29:08.984762+00:00", "trade", 4.75, 130.0]
["2026-10-01T15:29:08.984819+00:00", "trade", 4.75, 2.0]
["2026-10-01T15:29:08.985009+00:00", "trade", 4.745, 1.0]
["2026-10-01T15:29:08.986845+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:09.094460+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:10.744026+00:00", "trade", 4.745, 1.0]
["2026-10-01T15:29:12.333506+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:12.997370+00:00", "trade", 4.745, 1.0]
["2026-10-01T15:29:18.788080+00:00", "trade", 4.75, 50.0]
["2026-10-01T15:29:18.817719+00:00", "trade", 4.745, 143.0]
["2026-10-01T15:29:18.817779+00:00", "trade", 4.745, 143.0]
["2026-10-01T15:29:18.817795+00:00", "trade", 4.745, 14.0]
["2026-10-01T15:29:18.818363+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:18.818398+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:18.818410+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:18.819205+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:18.819246+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:18.930384+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:19.033177+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:19.033628+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:19.605212+00:00", "trade", 4.7401, 1.0]
["2026-10-01T15:29:19.605909+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:19.690512+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:19.690869+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:19.695533+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:19.695542+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:20.799697+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:20.800192+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:20.800240+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:20.900797+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:20.900892+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:20.901512+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:20.902240+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:21.058771+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:21.058782+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:21.707324+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:21.707755+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:21.707770+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:21.801597+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:21.802425+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:22.376595+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:22.377071+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:22.377088+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:22.408823+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:22.704057+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:22.704726+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:22.715013+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:22.715363+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:22.715623+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:22.715706+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:22.715814+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:22.715860+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:22.716570+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:23.010792+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:23.552003+00:00", "trade", 4.745, 1.0]
["2026-10-01T15:29:23.721730+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:23.722100+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:23.722140+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:23.755545+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:23.755554+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:23.756192+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:23.756739+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:24.007185+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:24.007531+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:24.008038+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:24.008094+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:24.008142+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:24.009049+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:24.009135+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:24.009424+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:24.009528+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:24.009602+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:24.009621+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:24.009895+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:24.009962+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:24.010079+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:24.010093+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:24.500042+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:24.500149+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:24.527374+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:24.527384+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:24.528078+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:24.595967+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:24.596054+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:24.627951+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:24.734360+00:00", "trade", 4.741, 15.0]
["2026-10-01T15:29:24.734970+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:24.735015+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:24.735832+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:24.736562+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:24.875735+00:00", "trade", 4.745, 5.0]
["2026-10-01T15:29:25.463729+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:25.463801+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:25.601319+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:25.601817+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:25.601865+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:25.601912+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:25.602740+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:25.895549+00:00", "trade", 4.74, 200.0]
["2026-10-01T15:29:25.895552+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:25.895966+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:25.895999+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:25.899323+00:00", "trade", 4.74, 58.0]
["2026-10-01T15:29:25.899395+00:00", "trade", 4.74, 42.0]
["2026-10-01T15:29:25.899396+00:00", "trade", 4.74, 25.0]
["2026-10-01T15:29:25.899397+00:00", "trade", 4.74, 100.0]
["2026-10-01T15:29:25.899424+00:00", "quote", 4.74, 4.74]
["2026-10-01T15:29:25.899493+00:00", "trade", 4.74, 1.0]
["2026-10-01T15:29:25.899494+00:00", "trade", 4.74, 1241.0]
["2026-10-01T15:29:25.899494+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:25.899555+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:25.899562+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:25.899571+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:25.899903+00:00", "trade", 4.735, 143.0]
["2026-10-01T15:29:25.899961+00:00", "trade", 4.735, 143.0]
["2026-10-01T15:29:25.899992+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:25.900002+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:25.900120+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:25.900131+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:25.900159+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:25.900457+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:25.900575+00:00", "trade", 4.735, 130.0]
["2026-10-01T15:29:25.900646+00:00", "trade", 4.735, 130.0]
["2026-10-01T15:29:25.900664+00:00", "trade", 4.735, 130.0]
["2026-10-01T15:29:25.900706+00:00", "trade", 4.735, 40.0]
["2026-10-01T15:29:25.900822+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:25.900828+00:00", "trade", 4.735, 20.0]
["2026-10-01T15:29:25.900865+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:25.901033+00:00", "trade", 4.735, 130.0]
["2026-10-01T15:29:25.901039+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:25.901340+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:25.901563+00:00", "trade", 4.735, 20.0]
["2026-10-01T15:29:25.901794+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:25.901941+00:00", "trade", 4.735, 20.0]
["2026-10-01T15:29:25.903840+00:00", "quote", 4.73, 4.75]
["2026-10-01T15:29:25.904292+00:00", "quote", 4.73, 4.75]
["2026-10-01T15:29:25.904317+00:00", "trade", 4.74, 40.0]
["2026-10-01T15:29:25.904318+00:00", "trade", 4.74, 200.0]
["2026-10-01T15:29:25.904353+00:00", "quote", 4.74, 4.75]
["2026-10-01T15:29:25.904354+00:00", "quote", 4.74, 4.74]
["2026-10-01T15:29:25.904616+00:00", "trade", 4.74, 5.0]
["2026-10-01T15:29:25.904646+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:25.904682+00:00", "quote", 4.73, 4.75]
["2026-10-01T15:29:25.904753+00:00", "trade", 4.74, 59.0]
["2026-10-01T15:29:25.904802+00:00", "quote", 4.73, 4.75]
["2026-10-01T15:29:25.904808+00:00", "quote", 4.73, 4.75]
["2026-10-01T15:29:25.904821+00:00", "quote", 4.73, 4.75]
["2026-10-01T15:29:25.904929+00:00", "quote", 4.73, 4.75]
["2026-10-01T15:29:25.904941+00:00", "quote", 4.73, 4.75]
["2026-10-01T15:29:25.904948+00:00", "quote", 4.73, 4.75]
["2026-10-01T15:29:25.904967+00:00", "quote", 4.73, 4.75]
["2026-10-01T15:29:25.905000+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:25.905028+00:00", "quote", 4.74, 4.74]
["2026-10-01T15:29:25.905038+00:00", "quote", 4.74, 4.74]
["2026-10-01T15:29:25.905153+00:00", "trade", 4.74, 100.0]
["2026-10-01T15:29:25.905239+00:00", "trade", 4.74, 1.0]
["2026-10-01T15:29:25.905240+00:00", "trade", 4.74, 5.0]
["2026-10-01T15:29:25.905241+00:00", "trade", 4.74, 59.0]
["2026-10-01T15:29:25.905243+00:00", "trade", 4.74, 100.0]
["2026-10-01T15:29:25.905269+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:25.905276+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:25.905306+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:25.905339+00:00", "trade", 4.74, 100.0]
["2026-10-01T15:29:25.905339+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:25.905341+00:00", "trade", 4.74, 43.0]
["2026-10-01T15:29:25.905349+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:25.905373+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:25.905388+00:00", "trade", 4.74, 57.0]
["2026-10-01T15:29:25.905388+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:25.905389+00:00", "trade", 4.74, 59.0]
["2026-10-01T15:29:25.905391+00:00", "trade", 4.74, 1.0]
["2026-10-01T15:29:25.905409+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:25.905425+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:25.905613+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:25.905643+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:25.905819+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:25.905907+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:25.905926+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:25.905952+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:25.905965+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:25.905985+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:25.906052+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:25.906086+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:25.908373+00:00", "trade", 4.735, 130.0]
["2026-10-01T15:29:25.908380+00:00", "trade", 4.735, 20.0]
["2026-10-01T15:29:25.908445+00:00", "trade", 4.735, 130.0]
["2026-10-01T15:29:25.908804+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:25.909191+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:25.909246+00:00", "trade", 4.74, 120.0]
["2026-10-01T15:29:25.909246+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:25.909389+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:25.909726+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:25.909841+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:25.909878+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:25.910354+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:25.916287+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:25.927437+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:26.046076+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:26.046578+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:26.047049+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:26.047357+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:26.268504+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:26.857816+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:26.908579+00:00", "trade", 4.7301, 200.0]
["2026-10-01T15:29:27.253329+00:00", "trade", 4.731, 1.0]
["2026-10-01T15:29:27.253623+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:27.254103+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:27.254562+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:27.254581+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:27.255015+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:27.295959+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:27.296170+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:27.858684+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:27.858729+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:27.858736+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:27.859102+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:27.859442+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:27.924559+00:00", "trade", 4.74, 2915.0]
["2026-10-01T15:29:27.925247+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:28.533985+00:00", "trade", 4.735, 2.0]
["2026-10-01T15:29:28.534509+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:28.860172+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:28.860518+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:28.860651+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:28.860702+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:28.861003+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:28.861162+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:28.861199+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:28.861435+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:28.861556+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:28.861666+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:28.888896+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:28.889350+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:28.984801+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:29.856693+00:00", "trade", 4.739, 2.0]
["2026-10-01T15:29:30.272300+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:31.327968+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:31.328045+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:31.328103+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:32.667044+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:32.667059+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:33.055510+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:33.619770+00:00", "trade", 4.735, 190.0]
["2026-10-01T15:29:33.782543+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:33.905400+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:35.168369+00:00", "trade", 4.735, 1.0]
["2026-10-01T15:29:35.643399+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:35.693303+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:35.693321+00:00", "trade", 4.74, 50.0]
["2026-10-01T15:29:36.117428+00:00", "trade", 4.735, 143.0]
["2026-10-01T15:29:36.117459+00:00", "trade", 4.735, 130.0]
["2026-10-01T15:29:36.117481+00:00", "trade", 4.735, 130.0]
["2026-10-01T15:29:36.117588+00:00", "trade", 4.735, 130.0]
["2026-10-01T15:29:36.118519+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:36.118985+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:36.125673+00:00", "trade", 4.73, 100.0]
["2026-10-01T15:29:36.125717+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:36.125719+00:00", "trade", 4.73, 600.0]
["2026-10-01T15:29:36.125719+00:00", "trade", 4.73, 500.0]
["2026-10-01T15:29:36.125755+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:36.125762+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:36.125829+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:36.125989+00:00", "trade", 4.73, 100.0]
["2026-10-01T15:29:36.125996+00:00", "trade", 4.73, 100.0]
["2026-10-01T15:29:36.125996+00:00", "trade", 4.73, 300.0]
["2026-10-01T15:29:36.126006+00:00", "trade", 4.73, 52.0]
["2026-10-01T15:29:36.126017+00:00", "trade", 4.73, 300.0]
["2026-10-01T15:29:36.126017+00:00", "trade", 4.73, 17.0]
["2026-10-01T15:29:36.126029+00:00", "trade", 4.73, 148.0]
["2026-10-01T15:29:36.126101+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:36.126107+00:00", "trade", 4.73, 62.0]
["2026-10-01T15:29:36.126176+00:00", "trade", 4.73, 31.0]
["2026-10-01T15:29:36.126180+00:00", "trade", 4.73, 19.0]
["2026-10-01T15:29:36.126185+00:00", "trade", 4.73, 121.0]
["2026-10-01T15:29:36.126189+00:00", "trade", 4.73, 100.0]
["2026-10-01T15:29:36.126294+00:00", "trade", 4.73, 400.0]
["2026-10-01T15:29:36.126295+00:00", "trade", 4.73, 400.0]
["2026-10-01T15:29:36.126295+00:00", "trade", 4.73, 100.0]
["2026-10-01T15:29:36.126297+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:36.126298+00:00", "trade", 4.73, 100.0]
["2026-10-01T15:29:36.126298+00:00", "trade", 4.73, 200.0]
["2026-10-01T15:29:36.126302+00:00", "trade", 4.73, 155.0]
["2026-10-01T15:29:36.126305+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:36.126310+00:00", "trade", 4.73, 100.0]
["2026-10-01T15:29:36.126316+00:00", "trade", 4.73, 19.0]
["2026-10-01T15:29:36.126324+00:00", "trade", 4.73, 100.0]
["2026-10-01T15:29:36.126402+00:00", "trade", 4.73, 88.0]
["2026-10-01T15:29:36.126428+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:36.126437+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:36.126439+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:36.126446+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:36.126481+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:36.126494+00:00", "quote", 4.73, 4.74]
["2026-10-01T15:29:36.126495+00:00", "trade", 4.73, 9.0]
["2026-10-01T15:29:36.126604+00:00", "trade", 4.73, 19.0]
["2026-10-01T15:29:36.126647+00:00", "trade", 4.73, 91.0]
["2026-10-01T15:29:36.126729+00:00", "trade", 4.73, 291.0]
["2026-10-01T15:29:36.126729+00:00", "quote", 4.72, 4.74]
["2026-10-01T15:29:36.126744+00:00", "trade", 4.73, 31.0]
["2026-10-01T15:29:36.126760+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:29:36.126785+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:29:36.126822+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:29:36.127054+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:29:36.127159+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:29:36.127457+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:29:36.127476+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:29:36.127486+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:29:36.127503+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:29:36.127550+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:29:36.127557+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:29:36.127580+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:29:36.127595+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:29:36.128276+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:29:36.128310+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:29:36.128762+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:29:36.128783+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:29:36.128825+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:29:36.129233+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:29:36.131130+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:29:36.134973+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:29:36.137037+00:00", "trade", 4.72, 200.0]
["2026-10-01T15:29:36.137038+00:00", "trade", 4.72, 100.0]
["2026-10-01T15:29:36.137057+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:29:36.137078+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:29:36.137084+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:29:36.137093+00:00", "trade", 4.72, 100.0]
["2026-10-01T15:29:36.137095+00:00", "trade", 4.72, 100.0]
["2026-10-01T15:29:36.137098+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:29:36.137102+00:00", "trade", 4.72, 380.0]
["2026-10-01T15:29:36.137102+00:00", "trade", 4.72, 100.0]
["2026-10-01T15:29:36.137113+00:00", "quote", 4.72, 4.73]
["2026-10-01T15:29:36.137118+00:00", "trade", 4.72, 100.0]
["2026-10-01T15:29:36.137120+00:00", "trade", 4.72, 100.0]
["2026-10-01T15:29:36.137120+00:00", "trade", 4.72, 300.0]
["2026-10-01T15:29:36.137161+00:00", "quote", 4.72, 4.72]
["2026-10-01T15:29:36.137194+00:00", "trade", 4.72, 200.0]
["2026-10-01T15:29:36.137196+00:00", "quote", 4.72, 4.72]
["2026-10-01T15:29:36.137207+00:00", "quote", 4.72, 4.72]
["2026-10-01T15:29:36.137215+00:00", "quote", 4.72, 4.72]
["2026-10-01T15:29:36.137300+00:00", "quote", 4.72, 4.72]
["2026-10-01T15:29:36.137314+00:00", "trade", 4.72, 300.0]
["2026-10-01T15:29:36.137324+00:00", "quote", 4.72, 4.72]
["2026-10-01T15:29:36.137334+00:00", "quote", 4.72, 4.72]
["2026-10-01T15:29:36.137364+00:00", "quote", 4.72, 4.72]
["2026-10-01T15:29:36.137404+00:00", "trade", 4.72, 100.0]
["2026-10-01T15:29:36.137427+00:00", "trade", 4.72, 300.0]
["2026-10-01T15:29:36.137429+00:00", "trade", 4.72, 3.0]
["2026-10-01T15:29:36.137429+00:00", "trade", 4.72, 100.0]
["2026-10-01T15:29:36.137430+00:00", "trade", 4.72, 1.0]
["2026-10-01T15:29:36.137430+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:29:36.137499+00:00", "trade", 4.72, 13.0]
["2026-10-01T15:29:36.137530+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:29:36.137537+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:29:36.137567+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:29:36.137569+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:29:36.137603+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:29:36.137624+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:29:36.137724+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:29:36.137757+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:29:36.137790+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:29:36.138058+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:29:36.138109+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:29:36.138119+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:29:36.138135+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:29:36.140620+00:00", "trade", 4.71, 199.0]
["2026-10-01T15:29:36.140635+00:00", "trade", 4.71, 1.0]
["2026-10-01T15:29:36.140641+00:00", "trade", 4.71, 95.0]
["2026-10-01T15:29:36.140962+00:00", "quote", 4.71, 4.71]
["2026-10-01T15:29:36.141015+00:00", "quote", 4.71, 4.71]
["2026-10-01T15:29:36.141021+00:00", "trade", 4.71, 1.0]
["2026-10-01T15:29:36.141021+00:00", "trade", 4.71, 2.0]
["2026-10-01T15:29:36.141025+00:00", "trade", 4.71, 10.0]
["2026-10-01T15:29:36.141026+00:00", "trade", 4.71, 117.0]
["2026-10-01T15:29:36.141027+00:00", "trade", 4.71, 100.0]
["2026-10-01T15:29:36.141028+00:00", "trade", 4.71, 2.0]
["2026-10-01T15:29:36.141031+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:29:36.141033+00:00", "trade", 4.71, 1.0]
["2026-10-01T15:29:36.141033+00:00", "trade", 4.71, 100.0]
["2026-10-01T15:29:36.141034+00:00", "trade", 4.71, 5.0]
["2026-10-01T15:29:36.141035+00:00", "trade", 4.71, 300.0]
["2026-10-01T15:29:36.141041+00:00", "trade", 4.71, 10.0]
["2026-10-01T15:29:36.141042+00:00", "trade", 4.71, 2000.0]
["2026-10-01T15:29:36.141105+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:29:36.141115+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:29:36.141122+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:29:36.141174+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:29:36.141175+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:29:36.141210+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:29:36.141219+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:29:36.141235+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:29:36.141553+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:29:36.141578+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:29:36.141639+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:29:36.141662+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:29:36.141674+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:29:36.141816+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:29:36.141822+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:29:36.144789+00:00", "trade", 4.7, 100.0]
["2026-10-01T15:29:36.144826+00:00", "trade", 4.7, 100.0]
["2026-10-01T15:29:36.144828+00:00", "trade", 4.7, 100.0]
["2026-10-01T15:29:36.144829+00:00", "trade", 4.7, 100.0]
["2026-10-01T15:29:36.144831+00:00", "trade", 4.7, 100.0]
["2026-10-01T15:29:36.144852+00:00", "trade", 4.7, 500.0]
["2026-10-01T15:29:36.144877+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:29:36.144884+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:29:36.144890+00:00", "trade", 4.7, 50.0]
["2026-10-01T15:29:36.144895+00:00", "trade", 4.7, 250.0]
["2026-10-01T15:29:36.144896+00:00", "trade", 4.7, 1.0]
["2026-10-01T15:29:36.144896+00:00", "trade", 4.7, 100.0]
["2026-10-01T15:29:36.144900+00:00", "trade", 4.7, 100.0]
["2026-10-01T15:29:36.144901+00:00", "trade", 4.7, 100.0]
["2026-10-01T15:29:36.144903+00:00", "trade", 4.7, 1.0]
["2026-10-01T15:29:36.144909+00:00", "trade", 4.7, 100.0]
["2026-10-01T15:29:36.144911+00:00", "trade", 4.7, 100.0]
["2026-10-01T15:29:36.144917+00:00", "trade", 4.7, 500.0]
["2026-10-01T15:29:36.144917+00:00", "trade", 4.7, 100.0]
["2026-10-01T15:29:36.144935+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:29:36.144941+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:29:36.144997+00:00", "trade", 4.7, 300.0]
["2026-10-01T15:29:36.144997+00:00", "trade", 4.7, 200.0]
["2026-10-01T15:29:36.145093+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:29:36.145117+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:29:36.145132+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:29:36.145140+00:00", "quote", 4.7, 4.7]
["2026-10-01T15:29:36.145189+00:00", "quote", 4.7, 4.7]
["2026-10-01T15:29:36.145196+00:00", "trade", 4.7, 500.0]
["2026-10-01T15:29:36.145196+00:00", "trade", 4.7, 100.0]
["2026-10-01T15:29:36.145197+00:00", "trade", 4.7, 100.0]
["2026-10-01T15:29:36.145216+00:00", "trade", 4.7, 1.0]
["2026-10-01T15:29:36.145217+00:00", "trade", 4.7, 510.0]
["2026-10-01T15:29:36.145220+00:00", "trade", 4.7, 210.0]
["2026-10-01T15:29:36.145220+00:00", "trade", 4.7, 79.0]
["2026-10-01T15:29:36.145220+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:29:36.145222+00:00", "trade", 4.7, 200.0]
["2026-10-01T15:29:36.145223+00:00", "trade", 4.7, 100.0]
["2026-10-01T15:29:36.145294+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:29:36.145396+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:29:36.145404+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:29:36.145404+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:29:36.145419+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:29:36.145424+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:29:36.145480+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:29:36.145502+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:29:36.145512+00:00", "trade", 4.7, 13.0]
["2026-10-01T15:29:36.145567+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:29:36.145598+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:29:36.145792+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:29:36.145820+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:29:36.145828+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:29:36.145951+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:29:36.146026+00:00", "trade", 4.69, 125.0]
["2026-10-01T15:29:36.146061+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:29:36.146171+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:29:36.146878+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:29:36.148099+00:00", "trade", 4.69, 75.0]
["2026-10-01T15:29:36.148099+00:00", "trade", 4.69, 100.0]
["2026-10-01T15:29:36.148143+00:00", "trade", 4.69, 100.0]
["2026-10-01T15:29:36.148147+00:00", "trade", 4.69, 200.0]
["2026-10-01T15:29:36.148153+00:00", "trade", 4.69, 10.0]
["2026-10-01T15:29:36.148161+00:00", "trade", 4.69, 1.0]
["2026-10-01T15:29:36.148472+00:00", "quote", 4.69, 4.69]
["2026-10-01T15:29:36.148472+00:00", "quote", 4.69, 4.69]
["2026-10-01T15:29:36.148483+00:00", "trade", 4.69, 2.0]
["2026-10-01T15:29:36.148484+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:29:36.148485+00:00", "trade", 4.69, 100.0]
["2026-10-01T15:29:36.148485+00:00", "trade", 4.69, 1.0]
["2026-10-01T15:29:36.148516+00:00", "trade", 4.69, 1091.0]
["2026-10-01T15:29:36.148523+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:29:36.148537+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:29:36.148654+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:29:36.148671+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:29:36.148754+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:29:36.148903+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:29:36.148907+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:29:36.148944+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:29:36.148951+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:29:36.148963+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:29:36.148976+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:29:36.148981+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:29:36.149010+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:29:36.149088+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:29:36.149399+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:29:36.149862+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:29:36.150235+00:00", "trade", 4.681, 500.0]
["2026-10-01T15:29:36.150280+00:00", "trade", 4.68, 200.0]
["2026-10-01T15:29:36.150305+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:29:36.150316+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:29:36.150325+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:29:36.150341+00:00", "trade", 4.68, 1.0]
["2026-10-01T15:29:36.150360+00:00", "trade", 4.68, 100.0]
["2026-10-01T15:29:36.150425+00:00", "quote", 4.67, 4.69]
["2026-10-01T15:29:36.150533+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:36.150589+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:36.150599+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:36.150679+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:36.150755+00:00", "trade", 4.68, 10.0]
["2026-10-01T15:29:36.150899+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:36.150939+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:36.151209+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:36.151218+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:36.151539+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:36.151551+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:36.151985+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:36.152127+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:36.152153+00:00", "trade", 4.67, 2500.0]
["2026-10-01T15:29:36.152247+00:00", "trade", 4.671, 100.0]
["2026-10-01T15:29:36.152289+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:36.152370+00:00", "trade", 4.67, 100.0]
["2026-10-01T15:29:36.152385+00:00", "trade", 4.67, 1.0]
["2026-10-01T15:29:36.152389+00:00", "trade", 4.67, 200.0]
["2026-10-01T15:29:36.152393+00:00", "trade", 4.67, 100.0]
["2026-10-01T15:29:36.152394+00:00", "trade", 4.67, 300.0]
["2026-10-01T15:29:36.152394+00:00", "trade", 4.67, 100.0]
["2026-10-01T15:29:36.152479+00:00", "trade", 4.67, 300.0]
["2026-10-01T15:29:36.152480+00:00", "trade", 4.67, 100.0]
["2026-10-01T15:29:36.152617+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:36.152705+00:00", "trade", 4.67, 400.0]
["2026-10-01T15:29:36.152706+00:00", "trade", 4.67, 100.0]
["2026-10-01T15:29:36.152707+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:36.152709+00:00", "quote", 4.67, 4.67]
["2026-10-01T15:29:36.152710+00:00", "trade", 4.67, 100.0]
["2026-10-01T15:29:36.152717+00:00", "trade", 4.67, 100.0]
["2026-10-01T15:29:36.152717+00:00", "trade", 4.67, 5.0]
["2026-10-01T15:29:36.152718+00:00", "trade", 4.67, 100.0]
["2026-10-01T15:29:36.152720+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:29:36.152761+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:29:36.152908+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:29:36.152941+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:29:36.153172+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:29:36.153191+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:29:36.153221+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:29:36.153291+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:29:36.153300+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:29:36.153320+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:29:36.153480+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:29:36.154231+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:29:36.154264+00:00", "trade", 4.665, 50.0]
["2026-10-01T15:29:36.154304+00:00", "trade", 4.67, 50.0]
["2026-10-01T15:29:36.154345+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:29:36.154532+00:00", "trade", 4.66, 5300.0]
["2026-10-01T15:29:36.154993+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:29:36.155120+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:29:36.155125+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:29:36.155146+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:29:36.155166+00:00", "trade", 4.66, 7766.0]
["2026-10-01T15:29:36.155556+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:29:36.156790+00:00", "trade", 4.67, 95.0]
["2026-10-01T15:29:36.156791+00:00", "trade", 4.67, 100.0]
["2026-10-01T15:29:36.156797+00:00", "quote", 4.66, 4.68]
["2026-10-01T15:29:36.156808+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:36.156815+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:36.157290+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:36.157339+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:36.157351+00:00", "trade", 4.67, 38.0]
["2026-10-01T15:29:36.157418+00:00", "trade", 4.67, 38.0]
["2026-10-01T15:29:36.157432+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:36.157479+00:00", "trade", 4.67, 128.0]
["2026-10-01T15:29:36.157483+00:00", "trade", 4.67, 38.0]
["2026-10-01T15:29:36.157517+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:36.157550+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:36.157942+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:36.157968+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:36.157977+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:36.158236+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:36.165780+00:00", "trade", 4.67, 19.0]
["2026-10-01T15:29:36.167437+00:00", "trade", 4.7, 1.0]
["2026-10-01T15:29:36.168738+00:00", "trade", 4.675, 138.0]
["2026-10-01T15:29:36.170690+00:00", "trade", 4.675, 132.0]
["2026-10-01T15:29:36.173354+00:00", "trade", 4.675, 130.0]
["2026-10-01T15:29:36.176643+00:00", "trade", 4.675, 138.0]
["2026-10-01T15:29:36.178202+00:00", "trade", 4.675, 132.0]
["2026-10-01T15:29:36.179561+00:00", "trade", 4.6729, 740.0]
["2026-10-01T15:29:36.184452+00:00", "trade", 4.675, 138.0]
["2026-10-01T15:29:36.193178+00:00", "trade", 4.675, 132.0]
["2026-10-01T15:29:36.198545+00:00", "trade", 4.675, 60.0]
["2026-10-01T15:29:36.210331+00:00", "trade", 4.675, 128.0]
["2026-10-01T15:29:36.210331+00:00", "trade", 4.67, 100.0]
["2026-10-01T15:29:36.210399+00:00", "trade", 4.675, 143.0]
["2026-10-01T15:29:36.210401+00:00", "trade", 4.67, 59.0]
["2026-10-01T15:29:36.210575+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:36.210642+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:36.210718+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:36.210756+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:36.210795+00:00", "trade", 4.67, 200.0]
["2026-10-01T15:29:36.210804+00:00", "trade", 4.67, 100.0]
["2026-10-01T15:29:36.210809+00:00", "trade", 4.67, 100.0]
["2026-10-01T15:29:36.210820+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:36.210841+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:36.211087+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:36.212011+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:36.212018+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:36.212453+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:36.212508+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:36.287982+00:00", "trade", 4.675, 100.0]
["2026-10-01T15:29:36.288747+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:36.810501+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:37.049053+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:37.050080+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:37.067459+00:00", "trade", 4.6701, 100.0]
["2026-10-01T15:29:37.100286+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:37.129969+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:37.138250+00:00", "trade", 4.6789, 1.0]
["2026-10-01T15:29:37.174294+00:00", "trade", 4.6799, 25.0]
["2026-10-01T15:29:37.288501+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:37.326309+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:38.215823+00:00", "trade", 4.671, 100.0]
["2026-10-01T15:29:38.216606+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:38.217306+00:00", "trade", 4.67, 100.0]
["2026-10-01T15:29:44.096145+00:00", "trade", 4.6703, 1.0]
["2026-10-01T15:29:44.493458+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:45.003374+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:45.124033+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:45.271791+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:49.862024+00:00", "trade", 4.68, 50.0]
["2026-10-01T15:29:49.863934+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:49.864388+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:49.864406+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:51.943838+00:00", "trade", 4.675, 300.0]
["2026-10-01T15:29:55.204672+00:00", "trade", 4.675, 222.0]
["2026-10-01T15:29:55.437678+00:00", "trade", 4.675, 25.0]
["2026-10-01T15:29:56.235933+00:00", "trade", 4.6797, 1.0]
["2026-10-01T15:29:57.619694+00:00", "trade", 4.675, 500.0]
["2026-10-01T15:29:58.465326+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:58.634906+00:00", "trade", 4.675, 25.0]
["2026-10-01T15:29:59.102460+00:00", "trade", 4.6789, 53.0]
["2026-10-01T15:29:59.103527+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:59.107532+00:00", "trade", 4.675, 1.0]
["2026-10-01T15:29:59.129467+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:59.489001+00:00", "trade", 4.6799, 1650.0]
["2026-10-01T15:29:59.489457+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:59.489589+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:29:59.490025+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:30:00.273891+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:30:00.274065+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:30:00.274375+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:30:00.274605+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:30:01.067031+00:00", "trade", 4.68, 174.0]
["2026-10-01T15:30:01.067042+00:00", "trade", 4.68, 200.0]
["2026-10-01T15:30:01.067046+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:30:01.067047+00:00", "trade", 4.68, 226.0]
["2026-10-01T15:30:01.067143+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:30:01.067416+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:30:03.020815+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:30:03.021710+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:30:03.022173+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:30:03.368343+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:30:08.091468+00:00", "trade", 4.68, 50.0]
["2026-10-01T15:30:08.708648+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:30:08.709104+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:30:08.709557+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:30:09.049616+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:30:13.917981+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:30:13.929808+00:00", "trade", 4.68, 59.0]
["2026-10-01T15:30:13.929809+00:00", "trade", 4.68, 24.0]
["2026-10-01T15:30:13.929810+00:00", "trade", 4.68, 2.0]
["2026-10-01T15:30:13.929812+00:00", "trade", 4.68, 3.0]
["2026-10-01T15:30:13.929815+00:00", "trade", 4.68, 2.0]
["2026-10-01T15:30:13.929818+00:00", "trade", 4.68, 2.0]
["2026-10-01T15:30:13.929818+00:00", "trade", 4.68, 2.0]
["2026-10-01T15:30:13.929820+00:00", "trade", 4.68, 3.0]
["2026-10-01T15:30:13.929822+00:00", "trade", 4.68, 2.0]
["2026-10-01T15:30:13.929826+00:00", "trade", 4.68, 1.0]
["2026-10-01T15:30:13.929832+00:00", "trade", 4.68, 1.0]
["2026-10-01T15:30:13.929833+00:00", "trade", 4.68, 2.0]
["2026-10-01T15:30:13.929835+00:00", "trade", 4.68, 2.0]
["2026-10-01T15:30:13.929836+00:00", "trade", 4.68, 2.0]
["2026-10-01T15:30:13.929840+00:00", "trade", 4.68, 2.0]
["2026-10-01T15:30:13.929840+00:00", "trade", 4.68, 3.0]
["2026-10-01T15:30:13.929843+00:00", "trade", 4.68, 2.0]
["2026-10-01T15:30:13.929843+00:00", "trade", 4.68, 2.0]
["2026-10-01T15:30:13.929879+00:00", "trade", 4.68, 7.0]
["2026-10-01T15:30:13.930120+00:00", "trade", 4.68, 250.0]
["2026-10-01T15:30:13.930122+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:30:13.930138+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:30:13.930160+00:00", "quote", 4.68, 4.68]
["2026-10-01T15:30:13.930183+00:00", "quote", 4.68, 4.68]
["2026-10-01T15:30:13.930192+00:00", "quote", 4.68, 4.68]
["2026-10-01T15:30:13.930224+00:00", "trade", 4.68, 73.0]
["2026-10-01T15:30:13.930296+00:00", "quote", 4.68, 4.68]
["2026-10-01T15:30:13.930309+00:00", "quote", 4.68, 4.68]
["2026-10-01T15:30:13.930347+00:00", "quote", 4.68, 4.68]
["2026-10-01T15:30:13.930383+00:00", "trade", 4.68, 27.0]
["2026-10-01T15:30:13.930384+00:00", "trade", 4.68, 73.0]
["2026-10-01T15:30:13.930398+00:00", "trade", 4.68, 27.0]
["2026-10-01T15:30:13.930399+00:00", "trade", 4.68, 100.0]
["2026-10-01T15:30:13.930399+00:00", "quote", 4.68, 4.68]
["2026-10-01T15:30:13.930414+00:00", "trade", 4.68, 100.0]
["2026-10-01T15:30:13.930424+00:00", "quote", 4.68, 4.68]
["2026-10-01T15:30:13.930431+00:00", "quote", 4.68, 4.68]
["2026-10-01T15:30:13.930443+00:00", "quote", 4.68, 4.68]
["2026-10-01T15:30:13.930450+00:00", "quote", 4.68, 4.68]
["2026-10-01T15:30:13.930454+00:00", "trade", 4.68, 76.0]
["2026-10-01T15:30:13.930459+00:00", "trade", 4.68, 24.0]
["2026-10-01T15:30:13.930460+00:00", "trade", 4.68, 76.0]
["2026-10-01T15:30:13.930465+00:00", "quote", 4.68, 4.68]
["2026-10-01T15:30:13.930472+00:00", "trade", 4.68, 24.0]
["2026-10-01T15:30:13.930475+00:00", "trade", 4.68, 76.0]
["2026-10-01T15:30:13.930482+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:13.930527+00:00", "trade", 4.68, 24.0]
["2026-10-01T15:30:13.930529+00:00", "trade", 4.68, 76.0]
["2026-10-01T15:30:13.930529+00:00", "trade", 4.68, 100.0]
["2026-10-01T15:30:13.930531+00:00", "trade", 4.68, 100.0]
["2026-10-01T15:30:13.930533+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:13.930534+00:00", "trade", 4.68, 100.0]
["2026-10-01T15:30:13.930535+00:00", "trade", 4.68, 1.0]
["2026-10-01T15:30:13.930549+00:00", "trade", 4.68, 128.0]
["2026-10-01T15:30:13.930549+00:00", "trade", 4.68, 85.0]
["2026-10-01T15:30:13.930549+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:13.930556+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:13.930570+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:13.930605+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:13.930606+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:13.930642+00:00", "trade", 4.68, 10.0]
["2026-10-01T15:30:13.930665+00:00", "trade", 4.68, 12.0]
["2026-10-01T15:30:13.930685+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:13.930744+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:13.930870+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:13.930907+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:13.930927+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:13.931188+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:13.931331+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:13.931359+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:13.931782+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:13.932235+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:13.932611+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:13.933514+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:13.969482+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:13.969690+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:13.969982+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:13.970078+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:13.970277+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:13.970460+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:13.970525+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:13.970560+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:13.970580+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:13.970657+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:13.986049+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:13.986501+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:14.010818+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:14.367124+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:14.764864+00:00", "trade", 4.6872, 63.0]
["2026-10-01T15:30:14.765344+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:14.765510+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:14.765561+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:14.765874+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:14.766732+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:14.766773+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:14.767096+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:14.767548+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:14.767647+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:14.767993+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:14.768173+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:14.768201+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:14.768763+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:14.768814+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:14.768830+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:14.768915+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:14.786249+00:00", "trade", 4.6872, 1.0]
["2026-10-01T15:30:14.875261+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:14.875724+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:15.183331+00:00", "trade", 4.6872, 2.0]
["2026-10-01T15:30:18.620703+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:18.620776+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:18.621012+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:18.621500+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:18.621526+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:18.621919+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:18.621958+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:18.621960+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:18.621972+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:18.622064+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:18.686128+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:18.686135+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:20.749204+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:20.749965+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:21.161273+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:21.843922+00:00", "trade", 4.6801, 70.0]
["2026-10-01T15:30:27.478519+00:00", "trade", 4.685, 1.0]
["2026-10-01T15:30:29.700280+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:29.700396+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:29.700434+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:29.700436+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:29.700611+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:29.700643+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:29.700722+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:29.700756+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:29.702265+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:29.955514+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:30.024924+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:30.024934+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:30.432004+00:00", "trade", 4.6884, 200.0]
["2026-10-01T15:30:30.432467+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:30.432598+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:30.432756+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:30.432810+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:30.442876+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:30.442887+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:30.557725+00:00", "trade", 4.69, 6.0]
["2026-10-01T15:30:30.557726+00:00", "trade", 4.69, 45.0]
["2026-10-01T15:30:30.557777+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:30.557808+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:30.557858+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:30.557908+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:30:30.558000+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:30.558136+00:00", "trade", 4.69, 38.0]
["2026-10-01T15:30:30.558219+00:00", "trade", 4.69, 38.0]
["2026-10-01T15:30:30.558238+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:30.558245+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:30.558260+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:30.558296+00:00", "trade", 4.69, 38.0]
["2026-10-01T15:30:30.558358+00:00", "trade", 4.69, 38.0]
["2026-10-01T15:30:30.558399+00:00", "trade", 4.69, 26.0]
["2026-10-01T15:30:30.558437+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:30.558514+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:30.558651+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:30.558660+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:30.558707+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:30.558843+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:30.558867+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:30.559954+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:30.561045+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:30.562675+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:30.588455+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:30:30.589264+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:30.589399+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:30:30.590077+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:30.592781+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:30:30.593118+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:30:30.593230+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:30.593616+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:30.593646+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:30.593679+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:30.594587+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:30.594594+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:30.594607+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:30.594723+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:30.594777+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:30.595030+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:30.595162+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:30:30.595181+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:30.595634+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:30:30.595653+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:30.595661+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:30.595680+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:30.596098+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:30:30.596137+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:30.596143+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:30.596157+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:30.596427+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:30.596559+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:30.596566+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:30.596581+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:30.596625+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:30.597000+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:30.597442+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:30:30.597945+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:30:30.896821+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:30:32.299232+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:30:32.599819+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:30:33.575790+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:30:35.692700+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:30:37.320573+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:30:38.182299+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:30:43.772010+00:00", "trade", 4.69, 35.0]
["2026-10-01T15:30:44.445376+00:00", "trade", 4.69, 1.0]
["2026-10-01T15:30:44.552699+00:00", "trade", 4.69, 132.0]
["2026-10-01T15:30:44.552733+00:00", "trade", 4.69, 132.0]
["2026-10-01T15:30:44.552951+00:00", "trade", 4.69, 107.0]
["2026-10-01T15:30:44.552982+00:00", "trade", 4.69, 130.0]
["2026-10-01T15:30:44.552996+00:00", "trade", 4.69, 130.0]
["2026-10-01T15:30:44.553017+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:44.553126+00:00", "trade", 4.69, 130.0]
["2026-10-01T15:30:44.553317+00:00", "trade", 4.69, 128.0]
["2026-10-01T15:30:44.553323+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:44.553331+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:44.553370+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:44.553424+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:44.553438+00:00", "trade", 4.685, 132.0]
["2026-10-01T15:30:44.553609+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:44.553716+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:44.553780+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:44.553788+00:00", "trade", 4.69, 132.0]
["2026-10-01T15:30:44.554054+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:44.554211+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:44.555046+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:44.555087+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:44.557768+00:00", "trade", 4.69, 200.0]
["2026-10-01T15:30:44.557775+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:44.557793+00:00", "trade", 4.69, 200.0]
["2026-10-01T15:30:44.558239+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:44.558240+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:44.558256+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:44.558283+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:44.558289+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:44.558291+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:30:44.558320+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:30:44.558751+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:30:44.558792+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:30:44.560101+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:30:44.561818+00:00", "trade", 4.68, 1647.0]
["2026-10-01T15:30:44.562380+00:00", "trade", 4.6916, 1800.0]
["2026-10-01T15:30:44.569175+00:00", "trade", 4.69, 90.0]
["2026-10-01T15:30:45.588562+00:00", "trade", 4.6996, 140.0]
["2026-10-01T15:30:46.168679+00:00", "trade", 4.682, 106.0]
["2026-10-01T15:30:46.306796+00:00", "trade", 4.6999, 125.0]
["2026-10-01T15:30:46.307578+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:30:46.324838+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:30:48.089175+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:30:48.089220+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:30:48.616867+00:00", "trade", 4.69, 50.0]
["2026-10-01T15:30:48.616873+00:00", "trade", 4.69, 50.0]
["2026-10-01T15:30:48.616925+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:48.617022+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:48.617422+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:48.617621+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:48.617804+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:48.617872+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:48.617900+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:48.627741+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:48.628241+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:48.628676+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:48.628727+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:30:48.651959+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:30:48.652433+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:30:48.652598+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:30:48.673403+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:30:48.688639+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:30:49.142114+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:30:49.178194+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:30:49.769643+00:00", "trade", 4.68, 500.0]
["2026-10-01T15:30:49.769696+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:49.770266+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:49.770284+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:49.770334+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:49.770478+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:49.827087+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:52.979966+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:30:53.363317+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:53.363706+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:53.363824+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:53.364099+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:53.364215+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:53.364549+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:53.365164+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:53.365442+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:53.367023+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:53.367893+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:53.414611+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:56.041965+00:00", "trade", 4.685, 2.0]
["2026-10-01T15:30:56.042798+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:56.552024+00:00", "trade", 4.689, 7.0]
["2026-10-01T15:30:59.449834+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:59.449880+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:59.449995+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:30:59.449999+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:59.450377+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:59.450575+00:00", "trade", 4.69, 128.0]
["2026-10-01T15:30:59.450648+00:00", "trade", 4.69, 692.0]
["2026-10-01T15:30:59.472976+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:30:59.473017+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:30:59.473587+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:30:59.473630+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:30:59.474133+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:30:59.474140+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:30:59.682195+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:31:01.033781+00:00", "trade", 4.69, 422.0]
["2026-10-01T15:31:02.339398+00:00", "trade", 4.69, 53.0]
["2026-10-01T15:31:02.342878+00:00", "trade", 4.69, 1.0]
["2026-10-01T15:31:02.344971+00:00", "trade", 4.69, 1.0]
["2026-10-01T15:31:02.720300+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:31:02.720347+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:31:02.720354+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:31:02.720692+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:31:02.975368+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:31:03.580393+00:00", "trade", 4.69, 24.0]
["2026-10-01T15:31:03.917141+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:31:03.917181+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:31:03.917188+00:00", "quote", 4.68, 4.7]
["2026-10-01T15:31:03.917242+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:31:03.917693+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:31:03.918159+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:31:03.918168+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:31:04.018406+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:31:04.186108+00:00", "trade", 4.695, 2.0]
["2026-10-01T15:31:04.391705+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:31:04.996030+00:00", "trade", 4.699, 20.0]
["2026-10-01T15:31:06.601008+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:31:08.782029+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:31:08.782078+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:31:08.782241+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:31:08.782668+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:31:08.782721+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:31:08.783175+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:31:09.125704+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:31:09.579146+00:00", "trade", 4.7, 100.0]
["2026-10-01T15:31:09.579222+00:00", "trade", 4.7, 100.0]
["2026-10-01T15:31:09.579222+00:00", "quote", 4.69, 4.71]
["2026-10-01T15:31:09.579553+00:00", "quote", 4.69, 4.71]
["2026-10-01T15:31:09.579566+00:00", "quote", 4.69, 4.71]
["2026-10-01T15:31:09.579581+00:00", "quote", 4.69, 4.71]
["2026-10-01T15:31:09.579601+00:00", "quote", 4.69, 4.71]
["2026-10-01T15:31:09.579669+00:00", "quote", 4.69, 4.71]
["2026-10-01T15:31:09.579696+00:00", "quote", 4.69, 4.71]
["2026-10-01T15:31:09.579704+00:00", "quote", 4.69, 4.71]
["2026-10-01T15:31:09.579711+00:00", "quote", 4.69, 4.71]
["2026-10-01T15:31:09.579718+00:00", "quote", 4.69, 4.71]
["2026-10-01T15:31:09.579725+00:00", "quote", 4.69, 4.71]
["2026-10-01T15:31:09.579747+00:00", "quote", 4.69, 4.71]
["2026-10-01T15:31:09.579891+00:00", "quote", 4.69, 4.71]
["2026-10-01T15:31:09.587595+00:00", "quote", 4.69, 4.71]
["2026-10-01T15:31:09.591874+00:00", "quote", 4.69, 4.71]
["2026-10-01T15:31:09.591881+00:00", "quote", 4.69, 4.71]
["2026-10-01T15:31:09.682555+00:00", "quote", 4.69, 4.71]
["2026-10-01T15:31:10.720783+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:31:10.720812+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:31:10.720819+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:31:10.721976+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:31:10.766852+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:31:11.733414+00:00", "trade", 4.705, 10.0]
["2026-10-01T15:31:15.481342+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:31:15.481370+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:31:15.481436+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:31:15.481864+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:31:15.491816+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:31:15.491826+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:31:15.492237+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:31:15.492256+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:31:15.492263+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:31:15.492357+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:31:15.492607+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:31:15.492621+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:31:15.651960+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:31:17.427847+00:00", "trade", 4.7, 300.0]
["2026-10-01T15:31:17.428153+00:00", "trade", 4.7, 100.0]
["2026-10-01T15:31:17.428268+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:31:17.428275+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:31:17.428282+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:31:17.428321+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:31:17.428415+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:31:17.428426+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:31:17.428487+00:00", "trade", 4.7, 200.0]
["2026-10-01T15:31:17.428502+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:31:17.433633+00:00", "trade", 4.7, 50.0]
["2026-10-01T15:31:17.492604+00:00", "trade", 4.705, 70.0]
["2026-10-01T15:31:17.493262+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:31:17.493369+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:31:17.813089+00:00", "trade", 4.7, 2.0]
["2026-10-01T15:31:18.563561+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:31:23.412046+00:00", "trade", 4.7072, 89.0]
["2026-10-01T15:31:23.439657+00:00", "trade", 4.7072, 1.0]
["2026-10-01T15:31:23.696291+00:00", "trade", 4.705, 3.0]
["2026-10-01T15:31:25.159151+00:00", "trade", 4.7089, 1.0]
["2026-10-01T15:31:27.286582+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:31:27.286868+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:31:39.909358+00:00", "trade", 4.7089, 5.0]
["2026-10-01T15:31:41.967096+00:00", "trade", 4.705, 134.0]
["2026-10-01T15:31:41.968659+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:31:41.968715+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:31:49.270415+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:31:49.270863+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:31:49.270870+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:31:52.874425+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:31:57.283635+00:00", "trade", 4.705, 91.0]
["2026-10-01T15:32:06.084967+00:00", "trade", 4.705, 25.0]
["2026-10-01T15:32:08.431405+00:00", "trade", 4.705, 3.0]
["2026-10-01T15:32:10.257502+00:00", "trade", 4.7001, 69.0]
["2026-10-01T15:32:10.708976+00:00", "trade", 4.705, 1.0]
["2026-10-01T15:32:16.559409+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:17.485312+00:00", "trade", 4.7089, 9.0]
["2026-10-01T15:32:17.505778+00:00", "trade", 4.7089, 1.0]
["2026-10-01T15:32:19.330946+00:00", "trade", 4.7089, 2.0]
["2026-10-01T15:32:23.025136+00:00", "trade", 4.705, 1.0]
["2026-10-01T15:32:23.139047+00:00", "trade", 4.705, 50.0]
["2026-10-01T15:32:25.012934+00:00", "trade", 4.7, 8.0]
["2026-10-01T15:32:25.012935+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:25.013404+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:25.420531+00:00", "trade", 4.7001, 250.0]
["2026-10-01T15:32:26.151326+00:00", "trade", 4.7028, 1.0]
["2026-10-01T15:32:26.172684+00:00", "trade", 4.7028, 1.0]
["2026-10-01T15:32:26.575004+00:00", "trade", 4.7, 100.0]
["2026-10-01T15:32:26.575004+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:26.575005+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:26.575006+00:00", "trade", 4.7, 100.0]
["2026-10-01T15:32:26.575063+00:00", "quote", 4.7, 4.7]
["2026-10-01T15:32:26.575099+00:00", "trade", 4.7, 13.0]
["2026-10-01T15:32:26.575101+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:32:26.575102+00:00", "trade", 4.7, 3.0]
["2026-10-01T15:32:26.575102+00:00", "trade", 4.7, 30.0]
["2026-10-01T15:32:26.575102+00:00", "trade", 4.7, 143.0]
["2026-10-01T15:32:26.575156+00:00", "trade", 4.7, 5.0]
["2026-10-01T15:32:26.575168+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:32:26.575225+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:32:26.575255+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:32:26.575395+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:32:26.575397+00:00", "trade", 4.7, 5.0]
["2026-10-01T15:32:26.575548+00:00", "trade", 4.7, 5.0]
["2026-10-01T15:32:26.575593+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:32:26.575745+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:32:26.575836+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:32:26.575845+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:32:26.576157+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:32:26.577281+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:32:26.579867+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:32:26.579873+00:00", "trade", 4.7, 200.0]
["2026-10-01T15:32:26.579876+00:00", "trade", 4.7, 100.0]
["2026-10-01T15:32:26.579878+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:32:26.579883+00:00", "trade", 4.7, 200.0]
["2026-10-01T15:32:26.579988+00:00", "trade", 4.7, 200.0]
["2026-10-01T15:32:26.580081+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:32:26.580136+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:32:26.580146+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:32:26.580218+00:00", "quote", 4.69, 4.71]
["2026-10-01T15:32:26.580243+00:00", "trade", 4.7, 14.0]
["2026-10-01T15:32:26.580243+00:00", "quote", 4.69, 4.71]
["2026-10-01T15:32:26.580267+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:26.580276+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:26.580335+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:26.580342+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:26.580435+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:26.580441+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:26.580574+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:26.580620+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:26.580649+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:26.580741+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:26.580751+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:26.580768+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:26.580827+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:26.580896+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:26.580960+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:26.580982+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:26.581289+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:26.584360+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:26.584866+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:26.680505+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:26.680974+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:26.681387+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:26.681469+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:26.681799+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:26.794495+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:27.163097+00:00", "trade", 4.7028, 1.0]
["2026-10-01T15:32:28.581486+00:00", "quote", 4.69, 4.71]
["2026-10-01T15:32:28.581996+00:00", "quote", 4.69, 4.71]
["2026-10-01T15:32:28.582292+00:00", "quote", 4.69, 4.71]
["2026-10-01T15:32:29.496421+00:00", "quote", 4.69, 4.71]
["2026-10-01T15:32:31.912498+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:32:31.912576+00:00", "trade", 4.7, 14.0]
["2026-10-01T15:32:31.912578+00:00", "trade", 4.7, 224.0]
["2026-10-01T15:32:31.912618+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:32:31.912646+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:32:31.912707+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:32:31.912919+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:32:31.912944+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:32:31.913128+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:32:31.913166+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:32:31.913318+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:32:31.914628+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:32:31.914731+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:32:31.914737+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:32:31.914763+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:32:31.917852+00:00", "trade", 4.7, 100.0]
["2026-10-01T15:32:31.917864+00:00", "trade", 4.7, 300.0]
["2026-10-01T15:32:31.917868+00:00", "quote", 4.69, 4.71]
["2026-10-01T15:32:31.917869+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:31.918195+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:31.918303+00:00", "trade", 4.7, 16.0]
["2026-10-01T15:32:31.918350+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:31.918369+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:31.918374+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:31.918381+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:31.918645+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:31.918698+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:31.918715+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:31.918742+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:31.918750+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:31.918834+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:31.919105+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:31.919161+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:31.919192+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:31.919244+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:31.950030+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:31.950486+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:31.950493+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:31.950517+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:31.950603+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:31.950631+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:31.951026+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:31.951121+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:31.951959+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:31.953883+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:31.954325+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:31.960987+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:32.207327+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:33.999910+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:34.000010+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:34.000317+00:00", "quote", 4.7, 4.72]
["2026-10-01T15:32:34.000382+00:00", "trade", 4.71, 1.0]
["2026-10-01T15:32:34.000703+00:00", "quote", 4.7, 4.72]
["2026-10-01T15:32:34.000774+00:00", "quote", 4.7, 4.72]
["2026-10-01T15:32:34.000808+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:34.001183+00:00", "trade", 4.71, 128.0]
["2026-10-01T15:32:34.002394+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:34.817587+00:00", "quote", 4.7, 4.72]
["2026-10-01T15:32:34.818075+00:00", "quote", 4.7, 4.72]
["2026-10-01T15:32:34.818406+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:34.818863+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:35.017455+00:00", "quote", 4.7, 4.72]
["2026-10-01T15:32:35.017886+00:00", "quote", 4.7, 4.72]
["2026-10-01T15:32:35.017905+00:00", "quote", 4.7, 4.72]
["2026-10-01T15:32:35.017942+00:00", "quote", 4.7, 4.72]
["2026-10-01T15:32:35.018267+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:35.018724+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:35.373511+00:00", "trade", 4.7097, 2.0]
["2026-10-01T15:32:35.780454+00:00", "trade", 4.7098, 119.0]
["2026-10-01T15:32:35.801419+00:00", "trade", 4.7098, 1.0]
["2026-10-01T15:32:35.936098+00:00", "trade", 4.705, 200.0]
["2026-10-01T15:32:37.188371+00:00", "trade", 4.709, 2.0]
["2026-10-01T15:32:45.329219+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:45.329673+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:48.955972+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:48.956384+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:48.956469+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:48.956561+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:48.956583+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:48.956591+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:48.956780+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:48.956867+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:48.956878+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:48.956906+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:48.956915+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:48.957124+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:48.957356+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:48.957381+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:48.957408+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:48.957488+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:48.957848+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:48.957971+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:48.957979+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:48.958857+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:48.966319+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:48.967769+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:49.056190+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:49.056648+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:49.105608+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:49.486041+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:50.809178+00:00", "trade", 4.7, 2.0]
["2026-10-01T15:32:52.176547+00:00", "trade", 4.705, 200.0]
["2026-10-01T15:32:52.871136+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:52.871491+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:52.871619+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:52.881540+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:52.881570+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:52.881987+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:52.938970+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:54.039757+00:00", "trade", 4.705, 1.0]
["2026-10-01T15:32:54.040259+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:54.048517+00:00", "trade", 4.7, 49.0]
["2026-10-01T15:32:54.049650+00:00", "trade", 4.705, 1.0]
["2026-10-01T15:32:58.204347+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:58.204405+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:58.204459+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:32:58.403927+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:33:00.558909+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:33:00.559068+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:33:00.559764+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:33:00.559809+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:33:00.559816+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:33:00.559853+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:33:00.560200+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:33:00.560291+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:33:00.563686+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:33:00.568829+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:33:00.569281+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:33:00.569725+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:33:00.906790+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:33:03.192818+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:33:03.193313+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:33:03.772825+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:33:03.773065+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:33:03.773684+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:33:03.773732+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:33:03.773739+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:33:03.773775+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:33:03.774206+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:33:03.774234+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:33:03.774893+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:33:03.872995+00:00", "trade", 4.705, 15.0]
["2026-10-01T15:33:03.873715+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:33:03.874165+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:33:03.874179+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:33:07.317159+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:33:11.626094+00:00", "trade", 4.7098, 1000.0]
["2026-10-01T15:33:11.626368+00:00", "trade", 4.7099, 236.0]
["2026-10-01T15:33:11.626522+00:00", "trade", 4.7098, 1000.0]
["2026-10-01T15:33:11.626547+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:33:11.626728+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:33:11.626782+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:33:11.626878+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:33:11.627067+00:00", "trade", 4.71, 38.0]
["2026-10-01T15:33:12.650638+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:33:12.650639+00:00", "trade", 4.71, 100.0]
["2026-10-01T15:33:12.650640+00:00", "trade", 4.71, 100.0]
["2026-10-01T15:33:12.650665+00:00", "trade", 4.71, 4.0]
["2026-10-01T15:33:12.650745+00:00", "quote", 4.71, 4.71]
["2026-10-01T15:33:12.650763+00:00", "quote", 4.71, 4.71]
["2026-10-01T15:33:12.650776+00:00", "quote", 4.71, 4.71]
["2026-10-01T15:33:12.650852+00:00", "trade", 4.71, 100.0]
["2026-10-01T15:33:12.650852+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:33:12.651002+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:33:12.651027+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:33:12.651111+00:00", "trade", 4.715, 1.0]
["2026-10-01T15:33:12.651177+00:00", "trade", 4.71, 19.0]
["2026-10-01T15:33:12.651178+00:00", "trade", 4.71, 8.0]
["2026-10-01T15:33:12.651263+00:00", "trade", 4.71, 19.0]
["2026-10-01T15:33:12.651318+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:33:12.651320+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:33:12.651348+00:00", "trade", 4.71, 19.0]
["2026-10-01T15:33:12.651357+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:33:12.651491+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:33:12.651509+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:33:12.651523+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:33:12.651953+00:00", "trade", 4.71, 132.0]
["2026-10-01T15:33:12.651957+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:33:12.651966+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:33:12.654154+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:33:12.654974+00:00", "trade", 4.71, 19.0]
["2026-10-01T15:33:12.655027+00:00", "trade", 4.715, 100.0]
["2026-10-01T15:33:12.658357+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:33:12.658364+00:00", "quote", 4.71, 4.72]
["2026-10-01T15:33:12.716819+00:00", "trade", 4.715, 1.0]
["2026-10-01T15:33:12.751084+00:00", "quote", 4.7, 4.72]
["2026-10-01T15:33:13.998818+00:00", "trade", 4.71, 100.0]
["2026-10-01T15:33:15.121879+00:00", "trade", 4.71, 1.0]
["2026-10-01T15:33:15.482799+00:00", "trade", 4.71, 7.0]
["2026-10-01T15:33:15.482801+00:00", "trade", 4.71, 193.0]
["2026-10-01T15:33:16.479485+00:00", "trade", 4.71, 200.0]
["2026-10-01T15:33:16.771121+00:00", "trade", 4.71, 8.0]
["2026-10-01T15:33:19.507390+00:00", "trade", 4.72, 1.0]
["2026-10-01T15:33:22.568513+00:00", "trade", 4.71, 128.0]
["2026-10-01T15:33:22.568515+00:00", "trade", 4.71, 161.0]
["2026-10-01T15:33:25.956154+00:00", "trade", 4.71, 3.0]
["2026-10-01T15:33:25.965501+00:00", "trade", 4.71, 1.0]
["2026-10-01T15:33:34.926985+00:00", "trade", 4.71, 1.0]
["2026-10-01T15:33:37.734024+00:00", "trade", 4.7073, 4.0]
["2026-10-01T15:33:39.128878+00:00", "trade", 4.7181, 4.0]
["2026-10-01T15:33:39.583547+00:00", "trade", 4.72, 1.0]
["2026-10-01T15:33:44.191210+00:00", "trade", 4.71, 1.0]
["2026-10-01T15:33:53.163275+00:00", "trade", 4.71, 1.0]
["2026-10-01T15:33:56.022974+00:00", "trade", 4.71, 80.0]
["2026-10-01T15:34:02.278663+00:00", "trade", 4.71, 20.0]
["2026-10-01T15:34:02.420480+00:00", "trade", 4.71, 1.0]
["2026-10-01T15:34:05.076695+00:00", "trade", 4.71, 10.0]
["2026-10-01T15:34:08.212732+00:00", "trade", 4.71, 1.0]
["2026-10-01T15:34:11.895600+00:00", "trade", 4.71, 5.0]
["2026-10-01T15:34:12.136983+00:00", "trade", 4.71, 1.0]
["2026-10-01T15:34:12.779007+00:00", "trade", 4.71, 4.0]
["2026-10-01T15:34:15.446701+00:00", "trade", 4.71, 1650.0]
["2026-10-01T15:34:15.845817+00:00", "trade", 4.71, 400.0]
["2026-10-01T15:34:15.846210+00:00", "trade", 4.71, 800.0]
["2026-10-01T15:34:20.883565+00:00", "trade", 4.71, 35.0]
["2026-10-01T15:34:22.329505+00:00", "trade", 4.7, 91.0]
["2026-10-01T15:34:22.329550+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:22.329834+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:22.329860+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:22.329864+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:22.330582+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:22.330621+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:22.330634+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:22.330796+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:22.330997+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:22.332872+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:22.361703+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:23.531494+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:23.532399+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:23.532447+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:23.532965+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:23.541425+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:23.541916+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:23.553920+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:23.733443+00:00", "trade", 4.705, 1.0]
["2026-10-01T15:34:25.352310+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:26.665542+00:00", "trade", 4.7014, 7.0]
["2026-10-01T15:34:29.120452+00:00", "trade", 4.7097, 10.0]
["2026-10-01T15:34:32.999898+00:00", "trade", 4.7, 100.0]
["2026-10-01T15:34:33.031578+00:00", "trade", 4.705, 100.0]
["2026-10-01T15:34:38.417307+00:00", "trade", 4.705, 2000.0]
["2026-10-01T15:34:45.576484+00:00", "trade", 4.7003, 153.0]
["2026-10-01T15:34:48.990751+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:49.769554+00:00", "trade", 4.705, 300.0]
["2026-10-01T15:34:49.769703+00:00", "trade", 4.705, 100.0]
["2026-10-01T15:34:49.769711+00:00", "trade", 4.705, 800.0]
["2026-10-01T15:34:49.770043+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:49.770220+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:49.770344+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:49.770870+00:00", "trade", 4.705, 600.0]
["2026-10-01T15:34:49.770958+00:00", "trade", 4.705, 1.0]
["2026-10-01T15:34:49.770977+00:00", "trade", 4.705, 130.0]
["2026-10-01T15:34:49.770992+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:49.771002+00:00", "trade", 4.705, 300.0]
["2026-10-01T15:34:49.771048+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:49.771092+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:49.771114+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:49.771253+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:49.771308+00:00", "trade", 4.705, 128.0]
["2026-10-01T15:34:49.771454+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:49.771974+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:49.773063+00:00", "trade", 4.7, 200.0]
["2026-10-01T15:34:49.773148+00:00", "trade", 4.7, 200.0]
["2026-10-01T15:34:49.773737+00:00", "trade", 4.7, 136.0]
["2026-10-01T15:34:49.773843+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:49.773844+00:00", "trade", 4.7, 1719.0]
["2026-10-01T15:34:49.774221+00:00", "trade", 4.7, 100.0]
["2026-10-01T15:34:49.774239+00:00", "trade", 4.7, 100.0]
["2026-10-01T15:34:49.774273+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:49.774378+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:49.774487+00:00", "trade", 4.7, 200.0]
["2026-10-01T15:34:49.774487+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:49.774544+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:49.774620+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:49.774807+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:49.795504+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:49.795605+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:49.799843+00:00", "trade", 4.705, 800.0]
["2026-10-01T15:34:53.688217+00:00", "trade", 4.705, 100.0]
["2026-10-01T15:34:53.688242+00:00", "trade", 4.705, 100.0]
["2026-10-01T15:34:53.688263+00:00", "trade", 4.705, 100.0]
["2026-10-01T15:34:53.688596+00:00", "trade", 4.705, 128.0]
["2026-10-01T15:34:53.688880+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:53.689028+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:53.689208+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:53.689287+00:00", "trade", 4.705, 30.0]
["2026-10-01T15:34:53.689416+00:00", "trade", 4.705, 7.0]
["2026-10-01T15:34:53.689547+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:53.689552+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:53.689617+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:53.689718+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:53.689785+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:53.689876+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:53.689878+00:00", "trade", 4.705, 30.0]
["2026-10-01T15:34:53.689884+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:53.689888+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:53.689935+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:53.689942+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:53.690427+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:53.691221+00:00", "trade", 4.705, 5.0]
["2026-10-01T15:34:53.691887+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:53.692223+00:00", "trade", 4.705, 55.0]
["2026-10-01T15:34:53.692336+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:55.120055+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:57.428560+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:34:59.249859+00:00", "trade", 4.71, 1.0]
["2026-10-01T15:35:00.400078+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:35:08.215178+00:00", "trade", 4.7099, 100.0]
["2026-10-01T15:35:11.474560+00:00", "trade", 4.705, 5.0]
["2026-10-01T15:35:19.576875+00:00", "trade", 4.705, 9.0]
["2026-10-01T15:35:19.577240+00:00", "trade", 4.705, 1.0]
["2026-10-01T15:35:23.408163+00:00", "trade", 4.705, 8.0]
["2026-10-01T15:35:23.428279+00:00", "trade", 4.705, 1.0]
["2026-10-01T15:35:31.382742+00:00", "trade", 4.705, 5.0]
["2026-10-01T15:35:31.388322+00:00", "trade", 4.705, 1.0]
["2026-10-01T15:35:31.394862+00:00", "trade", 4.701, 94.0]
["2026-10-01T15:35:34.761464+00:00", "trade", 4.705, 10.0]
["2026-10-01T15:35:37.096617+00:00", "trade", 4.705, 21.0]
["2026-10-01T15:35:37.107616+00:00", "trade", 4.705, 1.0]
["2026-10-01T15:35:38.945836+00:00", "trade", 4.705, 1.0]
["2026-10-01T15:35:40.105996+00:00", "trade", 4.705, 12.0]
["2026-10-01T15:35:45.430978+00:00", "trade", 4.705, 100.0]
["2026-10-01T15:35:46.596111+00:00", "trade", 4.709, 26.0]
["2026-10-01T15:35:47.307453+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:35:49.731079+00:00", "trade", 4.705, 1.0]
["2026-10-01T15:35:50.291661+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:35:53.217050+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:35:54.907403+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:35:55.961587+00:00", "trade", 4.705, 1.0]
["2026-10-01T15:35:55.972544+00:00", "trade", 4.7, 500.0]
["2026-10-01T15:35:55.972546+00:00", "trade", 4.7, 100.0]
["2026-10-01T15:35:55.972603+00:00", "trade", 4.7, 2031.0]
["2026-10-01T15:35:55.972604+00:00", "quote", 4.7, 4.71]
["2026-10-01T15:35:55.972610+00:00", "trade", 4.7, 2.0]
["2026-10-01T15:35:55.972617+00:00", "trade", 4.7, 1.0]
["2026-10-01T15:35:55.972690+00:00", "trade", 4.7, 61.0]
["2026-10-01T15:35:55.972812+00:00", "quote", 4.7, 4.7]
["2026-10-01T15:35:55.972958+00:00", "trade", 4.7, 2.0]
["2026-10-01T15:35:55.972960+00:00", "trade", 4.7, 8.0]
["2026-10-01T15:35:55.972960+00:00", "trade", 4.7, 29.0]
["2026-10-01T15:35:55.972961+00:00", "trade", 4.7, 200.0]
["2026-10-01T15:35:55.972962+00:00", "quote", 4.7, 4.7]
["2026-10-01T15:35:55.972964+00:00", "trade", 4.7, 100.0]
["2026-10-01T15:35:55.972972+00:00", "trade", 4.7, 100.0]
["2026-10-01T15:35:55.972972+00:00", "trade", 4.7, 239.0]
["2026-10-01T15:35:55.972972+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:35:55.972982+00:00", "trade", 4.7, 123.0]
["2026-10-01T15:35:55.972987+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:35:55.972994+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:35:55.973008+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:35:55.973026+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:35:55.973046+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:35:55.973129+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:35:55.973140+00:00", "trade", 4.7, 150.0]
["2026-10-01T15:35:55.973141+00:00", "trade", 4.7, 1.0]
["2026-10-01T15:35:55.973195+00:00", "trade", 4.7, 12.0]
["2026-10-01T15:35:55.973263+00:00", "trade", 4.7, 87.0]
["2026-10-01T15:35:55.973346+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:35:55.973489+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:35:55.973525+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:35:55.973540+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:35:55.973590+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:35:55.975241+00:00", "trade", 4.695, 138.0]
["2026-10-01T15:35:55.975716+00:00", "trade", 4.695, 132.0]
["2026-10-01T15:35:55.976072+00:00", "trade", 4.695, 130.0]
["2026-10-01T15:35:55.990123+00:00", "trade", 4.69, 200.0]
["2026-10-01T15:35:55.991047+00:00", "trade", 4.6994, 1.0]
["2026-10-01T15:35:55.993664+00:00", "trade", 4.7, 1.0]
["2026-10-01T15:35:56.224432+00:00", "trade", 4.6989, 2.0]
["2026-10-01T15:35:57.253825+00:00", "trade", 4.6989, 2.0]
["2026-10-01T15:35:59.302946+00:00", "trade", 4.695, 1.0]
["2026-10-01T15:36:03.094392+00:00", "trade", 4.69, 80.0]
["2026-10-01T15:36:03.094392+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:36:03.094394+00:00", "trade", 4.69, 86.0]
["2026-10-01T15:36:03.094407+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:36:03.094424+00:00", "trade", 4.69, 5.0]
["2026-10-01T15:36:03.094426+00:00", "trade", 4.69, 1434.0]
["2026-10-01T15:36:03.094434+00:00", "quote", 4.69, 4.7]
["2026-10-01T15:36:03.094457+00:00", "quote", 4.69, 4.69]
["2026-10-01T15:36:03.094777+00:00", "trade", 4.69, 200.0]
["2026-10-01T15:36:03.094782+00:00", "trade", 4.69, 194.0]
["2026-10-01T15:36:03.094783+00:00", "quote", 4.69, 4.69]
["2026-10-01T15:36:03.094784+00:00", "trade", 4.69, 114.0]
["2026-10-01T15:36:03.094784+00:00", "trade", 4.69, 193.0]
["2026-10-01T15:36:03.094789+00:00", "trade", 4.69, 100.0]
["2026-10-01T15:36:03.094793+00:00", "trade", 4.69, 100.0]
["2026-10-01T15:36:03.094810+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:36:03.094823+00:00", "trade", 4.69, 7.0]
["2026-10-01T15:36:03.094827+00:00", "trade", 4.69, 1.0]
["2026-10-01T15:36:03.094827+00:00", "trade", 4.69, 342.0]
["2026-10-01T15:36:03.094840+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:36:03.094882+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:36:03.094883+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:36:03.094889+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:36:03.094903+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:36:03.094979+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:36:03.095127+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:36:03.095157+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:36:03.095252+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:36:03.095330+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:36:03.095393+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:36:03.095465+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:36:03.095542+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:36:03.096413+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:36:03.096845+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:36:03.098724+00:00", "trade", 4.685, 132.0]
["2026-10-01T15:36:03.099295+00:00", "trade", 4.69, 268.0]
["2026-10-01T15:36:03.099300+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:36:03.099738+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:36:03.099751+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:36:03.099835+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:36:03.099969+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:36:03.100835+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:36:03.110131+00:00", "trade", 4.68, 5000.0]
["2026-10-01T15:36:03.110133+00:00", "trade", 4.68, 100.0]
["2026-10-01T15:36:03.110133+00:00", "trade", 4.68, 50.0]
["2026-10-01T15:36:03.110134+00:00", "quote", 4.68, 4.69]
["2026-10-01T15:36:03.110139+00:00", "trade", 4.68, 308.0]
["2026-10-01T15:36:03.110148+00:00", "trade", 4.68, 50.0]
["2026-10-01T15:36:03.110196+00:00", "trade", 4.68, 13.0]
["2026-10-01T15:36:03.110348+00:00", "quote", 4.67, 4.69]
["2026-10-01T15:36:03.110400+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:03.110434+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:03.110518+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:03.110525+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:03.110543+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:03.110550+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:03.110557+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:03.110623+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:03.110633+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:03.110685+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:03.110819+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:03.110853+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:03.110861+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:03.110901+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:03.110968+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:03.110979+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:03.110988+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:03.111035+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:03.111059+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:03.111183+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:03.111384+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:03.111466+00:00", "trade", 4.671, 159.0]
["2026-10-01T15:36:03.112216+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:03.202987+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:03.203430+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:03.301502+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:04.203028+00:00", "trade", 4.675, 90.0]
["2026-10-01T15:36:04.204312+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:04.204744+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:04.422954+00:00", "trade", 4.675, 2.0]
["2026-10-01T15:36:04.630737+00:00", "trade", 4.67, 200.0]
["2026-10-01T15:36:04.631246+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:04.632497+00:00", "trade", 4.67, 90.0]
["2026-10-01T15:36:04.641574+00:00", "trade", 4.67, 1.0]
["2026-10-01T15:36:04.641574+00:00", "trade", 4.67, 20.0]
["2026-10-01T15:36:04.641574+00:00", "trade", 4.67, 1.0]
["2026-10-01T15:36:04.641574+00:00", "trade", 4.67, 1.0]
["2026-10-01T15:36:04.641581+00:00", "trade", 4.67, 50.0]
["2026-10-01T15:36:04.641583+00:00", "trade", 4.67, 1.0]
["2026-10-01T15:36:04.641583+00:00", "trade", 4.67, 36.0]
["2026-10-01T15:36:04.641749+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:04.641958+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:04.642003+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:04.642083+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:04.642134+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:04.648235+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:04.855058+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:06.558969+00:00", "trade", 4.68, 99.0]
["2026-10-01T15:36:06.935578+00:00", "trade", 4.675, 20.0]
["2026-10-01T15:36:06.938550+00:00", "trade", 4.675, 1.0]
["2026-10-01T15:36:09.356505+00:00", "trade", 4.675, 1.0]
["2026-10-01T15:36:10.035198+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:10.035305+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:10.037801+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:10.385595+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:15.102025+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:15.103129+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:15.480360+00:00", "trade", 4.6792, 5.0]
["2026-10-01T15:36:15.492965+00:00", "trade", 4.675, 1.0]
["2026-10-01T15:36:17.067559+00:00", "trade", 4.675, 20.0]
["2026-10-01T15:36:17.164603+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:17.348005+00:00", "trade", 4.67, 10.0]
["2026-10-01T15:36:17.348008+00:00", "trade", 4.67, 1.0]
["2026-10-01T15:36:17.348008+00:00", "trade", 4.67, 10.0]
["2026-10-01T15:36:17.348008+00:00", "trade", 4.67, 29.0]
["2026-10-01T15:36:17.348474+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:17.348533+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:17.348541+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:17.348804+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:17.348933+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:17.364255+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:18.691898+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:18.691924+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:18.692377+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:18.692388+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:18.756460+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:18.796278+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:18.805492+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:18.865030+00:00", "trade", 4.6702, 500.0]
["2026-10-01T15:36:19.390799+00:00", "trade", 4.6789, 2.0]
["2026-10-01T15:36:19.765596+00:00", "trade", 4.67, 25.0]
["2026-10-01T15:36:19.765598+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:19.765903+00:00", "trade", 4.67, 127.0]
["2026-10-01T15:36:20.185822+00:00", "trade", 4.67, 1.0]
["2026-10-01T15:36:21.569371+00:00", "trade", 4.675, 1.0]
["2026-10-01T15:36:22.476855+00:00", "trade", 4.68, 180.0]
["2026-10-01T15:36:22.478151+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:22.770674+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:23.818399+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:25.072039+00:00", "trade", 4.6771, 80.0]
["2026-10-01T15:36:25.072848+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:25.240501+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:25.774422+00:00", "trade", 4.675, 1.0]
["2026-10-01T15:36:26.215412+00:00", "trade", 4.675, 1940.0]
["2026-10-01T15:36:27.867799+00:00", "trade", 4.675, 1.0]
["2026-10-01T15:36:28.643720+00:00", "trade", 4.6701, 25.0]
["2026-10-01T15:36:30.680588+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:31.963503+00:00", "trade", 4.675, 1.0]
["2026-10-01T15:36:33.044545+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:33.046833+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:33.046849+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:33.046904+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:33.281446+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:33.584376+00:00", "trade", 4.6703, 1333.0]
["2026-10-01T15:36:35.858283+00:00", "trade", 4.675, 2.0]
["2026-10-01T15:36:35.859706+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:36.502577+00:00", "trade", 4.675, 5.0]
["2026-10-01T15:36:37.443015+00:00", "trade", 4.675, 1.0]
["2026-10-01T15:36:37.487455+00:00", "trade", 4.67, 409.0]
["2026-10-01T15:36:37.765450+00:00", "trade", 4.68, 1.0]
["2026-10-01T15:36:38.443053+00:00", "trade", 4.68, 1.0]
["2026-10-01T15:36:39.058604+00:00", "trade", 4.67, 300.0]
["2026-10-01T15:36:39.058605+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:39.059110+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:40.608057+00:00", "trade", 4.6703, 105.0]
["2026-10-01T15:36:41.205795+00:00", "trade", 4.68, 1.0]
["2026-10-01T15:36:43.949062+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:44.637646+00:00", "trade", 4.675, 1.0]
["2026-10-01T15:36:45.781063+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:54.526695+00:00", "trade", 4.6706, 2000.0]
["2026-10-01T15:36:55.233852+00:00", "trade", 4.675, 1.0]
["2026-10-01T15:36:55.236968+00:00", "trade", 4.67, 1.0]
["2026-10-01T15:36:55.236969+00:00", "trade", 4.67, 31.0]
["2026-10-01T15:36:55.236969+00:00", "trade", 4.67, 10.0]
["2026-10-01T15:36:55.237539+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:55.241760+00:00", "quote", 4.67, 4.68]
["2026-10-01T15:36:57.219601+00:00", "trade", 4.67, 400.0]
["2026-10-01T15:36:57.219906+00:00", "quote", 4.67, 4.67]
["2026-10-01T15:36:57.219943+00:00", "trade", 4.67, 244.0]
["2026-10-01T15:36:57.219945+00:00", "quote", 4.67, 4.67]
["2026-10-01T15:36:57.219995+00:00", "quote", 4.67, 4.67]
["2026-10-01T15:36:57.220049+00:00", "quote", 4.67, 4.67]
["2026-10-01T15:36:57.220211+00:00", "trade", 4.67, 1370.0]
["2026-10-01T15:36:57.220220+00:00", "trade", 4.67, 100.0]
["2026-10-01T15:36:57.220221+00:00", "trade", 4.67, 2.0]
["2026-10-01T15:36:57.220221+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:36:57.220354+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:36:57.220633+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:36:57.220645+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:36:57.220671+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:36:57.220793+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:36:57.221112+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:36:57.222262+00:00", "trade", 4.665, 132.0]
["2026-10-01T15:36:57.222651+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:36:57.222819+00:00", "trade", 4.665, 268.0]
["2026-10-01T15:36:57.657748+00:00", "trade", 4.6699, 128.0]
["2026-10-01T15:36:58.045272+00:00", "trade", 4.665, 24.0]
["2026-10-01T15:36:59.321448+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:00.042601+00:00", "trade", 4.67, 226.0]
["2026-10-01T15:37:02.437276+00:00", "trade", 4.6616, 1.0]
["2026-10-01T15:37:03.132407+00:00", "trade", 4.6698, 2.0]
["2026-10-01T15:37:04.015232+00:00", "trade", 4.67, 1900.0]
["2026-10-01T15:37:04.016068+00:00", "quote", 4.66, 4.68]
["2026-10-01T15:37:04.016081+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:04.016105+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:04.016643+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:04.017041+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:04.025977+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:04.310634+00:00", "trade", 4.665, 1.0]
["2026-10-01T15:37:04.895692+00:00", "trade", 4.6697, 2.0]
["2026-10-01T15:37:09.798829+00:00", "quote", 4.66, 4.68]
["2026-10-01T15:37:09.798903+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:09.798932+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:09.801692+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:09.801700+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:09.872343+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:09.873295+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:09.930910+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:09.932291+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:11.623658+00:00", "trade", 4.6698, 100.0]
["2026-10-01T15:37:11.624095+00:00", "quote", 4.66, 4.68]
["2026-10-01T15:37:11.624098+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:11.624125+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:11.625697+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:11.625994+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:11.626087+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:11.626097+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:11.626108+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:11.629289+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:12.060700+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:12.062076+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:12.063642+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:12.626724+00:00", "trade", 4.669, 45.0]
["2026-10-01T15:37:12.627084+00:00", "trade", 4.669, 1.0]
["2026-10-01T15:37:12.627492+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:12.627865+00:00", "quote", 4.66, 4.68]
["2026-10-01T15:37:12.627872+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:12.639050+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:12.639504+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:12.639515+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:13.011711+00:00", "trade", 4.665, 1.0]
["2026-10-01T15:37:13.052450+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:13.052485+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:13.052767+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:13.052792+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:13.052841+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:13.053841+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:13.867290+00:00", "trade", 4.6692, 2.0]
["2026-10-01T15:37:14.056385+00:00", "trade", 4.6665, 929.0]
["2026-10-01T15:37:15.222968+00:00", "trade", 4.665, 504.0]
["2026-10-01T15:37:15.326369+00:00", "trade", 4.6601, 17.0]
["2026-10-01T15:37:19.470771+00:00", "trade", 4.665, 219.0]
["2026-10-01T15:37:21.957610+00:00", "trade", 4.665, 80.0]
["2026-10-01T15:37:21.960419+00:00", "trade", 4.665, 1.0]
["2026-10-01T15:37:25.709149+00:00", "trade", 4.6695, 300.0]
["2026-10-01T15:37:25.709835+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:25.709941+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:25.710266+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:25.719874+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:25.930443+00:00", "trade", 4.665, 9000.0]
["2026-10-01T15:37:25.931435+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:25.931889+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:25.932293+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:26.777064+00:00", "trade", 4.665, 1.0]
["2026-10-01T15:37:27.185862+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:27.185899+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:27.458855+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:28.972108+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:28.972819+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:28.973005+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:28.973295+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:28.973369+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:28.973496+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:28.973673+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:28.973813+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:31.284972+00:00", "trade", 4.66, 1000.0]
["2026-10-01T15:37:32.137774+00:00", "trade", 4.6616, 6.0]
["2026-10-01T15:37:32.158781+00:00", "trade", 4.6616, 1.0]
["2026-10-01T15:37:33.140998+00:00", "trade", 4.6628, 1.0]
["2026-10-01T15:37:34.149544+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:34.149976+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:34.150003+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:34.150012+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:34.150408+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:35.601429+00:00", "trade", 4.665, 1.0]
["2026-10-01T15:37:39.089664+00:00", "trade", 4.6645, 5.0]
["2026-10-01T15:37:40.047285+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:41.658076+00:00", "trade", 4.665, 1.0]
["2026-10-01T15:37:41.868950+00:00", "trade", 4.66, 3.0]
["2026-10-01T15:37:42.871771+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:42.872199+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:43.605343+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:43.605710+00:00", "trade", 4.66, 364.0]
["2026-10-01T15:37:43.605788+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:43.606020+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:43.606262+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:44.749195+00:00", "trade", 4.6622, 200.0]
["2026-10-01T15:37:46.296460+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:52.681399+00:00", "trade", 4.665, 1.0]
["2026-10-01T15:37:52.885637+00:00", "trade", 4.665, 20.0]
["2026-10-01T15:37:53.247851+00:00", "trade", 4.665, 20.0]
["2026-10-01T15:37:53.247864+00:00", "trade", 4.66, 20.0]
["2026-10-01T15:37:53.247983+00:00", "trade", 4.665, 30.0]
["2026-10-01T15:37:53.955736+00:00", "trade", 4.66, 2.0]
["2026-10-01T15:37:53.955745+00:00", "trade", 4.665, 2.0]
["2026-10-01T15:37:56.127977+00:00", "trade", 4.67, 1.0]
["2026-10-01T15:37:56.129068+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:37:56.194319+00:00", "trade", 4.6696, 417.0]
["2026-10-01T15:37:56.936793+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:01.682108+00:00", "trade", 4.665, 1.0]
["2026-10-01T15:38:03.502193+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:03.502233+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:03.575416+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:03.902060+00:00", "trade", 4.6699, 200.0]
["2026-10-01T15:38:03.902859+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:04.062443+00:00", "trade", 4.666, 1.0]
["2026-10-01T15:38:04.224031+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:04.260570+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:04.260970+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:04.454601+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:05.325012+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:06.767616+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:08.172728+00:00", "trade", 4.665, 18.0]
["2026-10-01T15:38:08.172736+00:00", "trade", 4.66, 18.0]
["2026-10-01T15:38:08.172766+00:00", "trade", 4.665, 20.0]
["2026-10-01T15:38:08.172779+00:00", "trade", 4.66, 20.0]
["2026-10-01T15:38:08.172804+00:00", "trade", 4.665, 20.0]
["2026-10-01T15:38:08.172815+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:08.172826+00:00", "trade", 4.66, 20.0]
["2026-10-01T15:38:08.172954+00:00", "trade", 4.665, 92.0]
["2026-10-01T15:38:08.173044+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:08.173482+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:08.173509+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:08.949585+00:00", "trade", 4.66, 200.0]
["2026-10-01T15:38:08.950544+00:00", "trade", 4.66, 714.0]
["2026-10-01T15:38:08.950546+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:08.950625+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:08.950919+00:00", "trade", 4.66, 300.0]
["2026-10-01T15:38:08.950929+00:00", "trade", 4.66, 100.0]
["2026-10-01T15:38:08.950933+00:00", "trade", 4.66, 100.0]
["2026-10-01T15:38:08.951257+00:00", "trade", 4.66, 200.0]
["2026-10-01T15:38:08.951257+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:08.952651+00:00", "trade", 4.66, 100.0]
["2026-10-01T15:38:09.816624+00:00", "trade", 4.6608, 251.0]
["2026-10-01T15:38:10.426925+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:10.427175+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:10.427320+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:10.427540+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:11.993535+00:00", "trade", 4.665, 54.0]
["2026-10-01T15:38:11.999003+00:00", "trade", 4.665, 1.0]
["2026-10-01T15:38:12.965810+00:00", "trade", 4.67, 5.0]
["2026-10-01T15:38:13.945322+00:00", "trade", 4.665, 1.0]
["2026-10-01T15:38:14.641037+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:19.172428+00:00", "trade", 4.6618, 100.0]
["2026-10-01T15:38:21.148875+00:00", "trade", 4.67, 30.0]
["2026-10-01T15:38:21.939158+00:00", "trade", 4.665, 1.0]
["2026-10-01T15:38:22.965351+00:00", "trade", 4.66, 2.0]
["2026-10-01T15:38:22.965352+00:00", "trade", 4.66, 16.0]
["2026-10-01T15:38:22.965407+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:22.965841+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:22.965851+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:22.966315+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:23.021192+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:24.413363+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:24.413392+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:24.452713+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:24.534741+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:24.534767+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:24.584128+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:25.475957+00:00", "trade", 4.66, 20.0]
["2026-10-01T15:38:25.475958+00:00", "trade", 4.66, 20.0]
["2026-10-01T15:38:25.475959+00:00", "trade", 4.66, 1.0]
["2026-10-01T15:38:25.475961+00:00", "trade", 4.66, 20.0]
["2026-10-01T15:38:25.475964+00:00", "trade", 4.66, 439.0]
["2026-10-01T15:38:25.476329+00:00", "trade", 4.66, 500.0]
["2026-10-01T15:38:25.476331+00:00", "trade", 4.66, 4000.0]
["2026-10-01T15:38:25.476332+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:25.476487+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:25.476607+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:25.476658+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:25.476725+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:25.477312+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:25.480696+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:25.480747+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:25.480799+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:25.640023+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:26.816378+00:00", "trade", 4.6607, 108.0]
["2026-10-01T15:38:26.816741+00:00", "trade", 4.6607, 1.0]
["2026-10-01T15:38:28.676207+00:00", "trade", 4.665, 250.0]
["2026-10-01T15:38:28.678194+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:31.385214+00:00", "trade", 4.6696, 500.0]
["2026-10-01T15:38:31.713417+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:31.713444+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:31.748652+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:31.774700+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:31.774726+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:31.824027+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:31.953235+00:00", "trade", 4.66, 3.0]
["2026-10-01T15:38:32.493376+00:00", "trade", 4.665, 1.0]
["2026-10-01T15:38:32.672382+00:00", "trade", 4.66, 1722.0]
["2026-10-01T15:38:32.672383+00:00", "quote", 4.66, 4.67]
["2026-10-01T15:38:32.672389+00:00", "trade", 4.66, 20.0]
["2026-10-01T15:38:32.672389+00:00", "trade", 4.66, 20.0]
["2026-10-01T15:38:32.672392+00:00", "trade", 4.66, 61.0]
["2026-10-01T15:38:32.672392+00:00", "trade", 4.66, 20.0]
["2026-10-01T15:38:32.672393+00:00", "trade", 4.66, 19.0]
["2026-10-01T15:38:32.672397+00:00", "trade", 4.66, 20.0]
["2026-10-01T15:38:32.672400+00:00", "trade", 4.66, 20.0]
["2026-10-01T15:38:32.672404+00:00", "trade", 4.66, 25.0]
["2026-10-01T15:38:32.672405+00:00", "trade", 4.66, 75.0]
["2026-10-01T15:38:32.672405+00:00", "trade", 4.66, 20.0]
["2026-10-01T15:38:32.672409+00:00", "trade", 4.66, 1.0]
["2026-10-01T15:38:32.672411+00:00", "trade", 4.66, 100.0]
["2026-10-01T15:38:32.672415+00:00", "trade", 4.66, 100.0]
["2026-10-01T15:38:32.672445+00:00", "quote", 4.66, 4.66]
["2026-10-01T15:38:32.672665+00:00", "trade", 4.66, 25.0]
["2026-10-01T15:38:32.672666+00:00", "trade", 4.66, 2.0]
["2026-10-01T15:38:32.672751+00:00", "quote", 4.66, 4.66]
["2026-10-01T15:38:32.672795+00:00", "trade", 4.66, 29.0]
["2026-10-01T15:38:32.672797+00:00", "trade", 4.66, 10.0]
["2026-10-01T15:38:32.672799+00:00", "trade", 4.66, 5.0]
["2026-10-01T15:38:32.672800+00:00", "trade", 4.66, 8.0]
["2026-10-01T15:38:32.672801+00:00", "trade", 4.66, 2.0]
["2026-10-01T15:38:32.672804+00:00", "trade", 4.66, 5.0]
["2026-10-01T15:38:32.672806+00:00", "trade", 4.66, 1.0]
["2026-10-01T15:38:32.672808+00:00", "trade", 4.66, 1097.0]
["2026-10-01T15:38:32.672809+00:00", "trade", 4.66, 1.0]
["2026-10-01T15:38:32.672813+00:00", "trade", 4.66, 20.0]
["2026-10-01T15:38:32.672813+00:00", "quote", 4.66, 4.66]
["2026-10-01T15:38:32.672815+00:00", "trade", 4.66, 20.0]
["2026-10-01T15:38:32.672815+00:00", "trade", 4.66, 20.0]
["2026-10-01T15:38:32.672816+00:00", "trade", 4.66, 20.0]
["2026-10-01T15:38:32.672820+00:00", "trade", 4.66, 20.0]
["2026-10-01T15:38:32.672823+00:00", "trade", 4.66, 20.0]
["2026-10-01T15:38:32.672823+00:00", "trade", 4.66, 20.0]
["2026-10-01T15:38:32.673328+00:00", "trade", 4.66, 100.0]
["2026-10-01T15:38:32.673330+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:38:32.673404+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:38:32.673437+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:38:32.673580+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:38:32.673591+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:38:32.673620+00:00", "trade", 4.655, 20.0]
["2026-10-01T15:38:32.673664+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:38:32.673694+00:00", "trade", 4.655, 1.0]
["2026-10-01T15:38:32.688345+00:00", "trade", 4.655, 400.0]
["2026-10-01T15:38:32.730181+00:00", "trade", 4.65, 1000.0]
["2026-10-01T15:38:32.730182+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:38:32.730183+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:38:32.730286+00:00", "quote", 4.65, 4.65]
["2026-10-01T15:38:32.730506+00:00", "trade", 4.65, 5.0]
["2026-10-01T15:38:32.730509+00:00", "trade", 4.65, 2484.0]
["2026-10-01T15:38:32.730511+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:38:32.730511+00:00", "quote", 4.65, 4.65]
["2026-10-01T15:38:32.730521+00:00", "trade", 4.65, 5000.0]
["2026-10-01T15:38:32.730525+00:00", "quote", 4.65, 4.65]
["2026-10-01T15:38:32.730578+00:00", "quote", 4.65, 4.65]
["2026-10-01T15:38:32.730809+00:00", "trade", 4.65, 1000.0]
["2026-10-01T15:38:32.730811+00:00", "trade", 4.65, 3.0]
["2026-10-01T15:38:32.730811+00:00", "trade", 4.65, 39.0]
["2026-10-01T15:38:32.730813+00:00", "trade", 4.65, 1.0]
["2026-10-01T15:38:32.730814+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:38:32.730816+00:00", "trade", 4.65, 67.0]
["2026-10-01T15:38:32.730818+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:38:32.730819+00:00", "trade", 4.65, 5.0]
["2026-10-01T15:38:32.730820+00:00", "trade", 4.65, 200.0]
["2026-10-01T15:38:32.730830+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:38:32.730875+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:38:32.730917+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:38:32.730919+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:38:32.730924+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:38:32.730991+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:38:32.731014+00:00", "trade", 4.645, 13.0]
["2026-10-01T15:38:32.731091+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:38:32.731182+00:00", "trade", 4.65, 5.0]
["2026-10-01T15:38:32.731196+00:00", "trade", 4.65, 5.0]
["2026-10-01T15:38:32.731333+00:00", "trade", 4.645, 132.0]
["2026-10-01T15:38:32.731591+00:00", "trade", 4.645, 130.0]
["2026-10-01T15:38:32.731596+00:00", "trade", 4.645, 134.0]
["2026-10-01T15:38:32.731597+00:00", "trade", 4.645, 787.0]
["2026-10-01T15:38:32.731621+00:00", "trade", 4.645, 130.0]
["2026-10-01T15:38:32.731669+00:00", "trade", 4.645, 130.0]
["2026-10-01T15:38:32.731693+00:00", "trade", 4.645, 134.0]
["2026-10-01T15:38:32.731711+00:00", "trade", 4.645, 130.0]
["2026-10-01T15:38:32.731711+00:00", "trade", 4.645, 670.0]
["2026-10-01T15:38:32.731735+00:00", "trade", 4.645, 100.0]
["2026-10-01T15:38:32.731793+00:00", "trade", 4.645, 130.0]
["2026-10-01T15:38:32.731969+00:00", "trade", 4.645, 128.0]
["2026-10-01T15:38:32.731971+00:00", "trade", 4.645, 100.0]
["2026-10-01T15:38:32.731971+00:00", "trade", 4.645, 800.0]
["2026-10-01T15:38:32.732022+00:00", "trade", 4.645, 128.0]
["2026-10-01T15:38:32.732023+00:00", "trade", 4.645, 800.0]
["2026-10-01T15:38:32.732028+00:00", "trade", 4.645, 800.0]
["2026-10-01T15:38:32.732071+00:00", "trade", 4.645, 128.0]
["2026-10-01T15:38:32.732073+00:00", "trade", 4.645, 572.0]
["2026-10-01T15:38:32.732782+00:00", "trade", 4.645, 132.0]
["2026-10-01T15:38:32.732888+00:00", "trade", 4.645, 134.0]
["2026-10-01T15:38:32.732889+00:00", "trade", 4.645, 366.0]
["2026-10-01T15:38:32.733724+00:00", "trade", 4.645, 30.0]
["2026-10-01T15:38:32.733731+00:00", "trade", 4.645, 800.0]
["2026-10-01T15:38:32.733732+00:00", "trade", 4.645, 130.0]
["2026-10-01T15:38:32.734089+00:00", "trade", 4.645, 228.0]
["2026-10-01T15:38:32.734090+00:00", "trade", 4.645, 128.0]
["2026-10-01T15:38:32.741470+00:00", "trade", 4.65, 390.0]
["2026-10-01T15:38:32.741478+00:00", "trade", 4.649, 5800.0]
["2026-10-01T15:38:32.741543+00:00", "trade", 4.645, 138.0]
["2026-10-01T15:38:32.741580+00:00", "trade", 4.65, 500.0]
["2026-10-01T15:38:32.741598+00:00", "trade", 4.65, 300.0]
["2026-10-01T15:38:32.741607+00:00", "trade", 4.645, 362.0]
["2026-10-01T15:38:32.741616+00:00", "trade", 4.645, 300.0]
["2026-10-01T15:38:32.741653+00:00", "trade", 4.65, 2400.0]
["2026-10-01T15:38:32.741681+00:00", "trade", 4.645, 132.0]
["2026-10-01T15:38:32.741778+00:00", "trade", 4.65, 17.0]
["2026-10-01T15:38:32.741809+00:00", "trade", 4.6475, 200.0]
["2026-10-01T15:38:32.742265+00:00", "trade", 4.65, 136.0]
["2026-10-01T15:38:32.742330+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:38:32.742389+00:00", "trade", 4.65, 364.0]
["2026-10-01T15:38:32.742499+00:00", "trade", 4.649, 1410.0]
["2026-10-01T15:38:32.742596+00:00", "trade", 4.645, 200.0]
["2026-10-01T15:38:32.743245+00:00", "trade", 4.645, 132.0]
["2026-10-01T15:38:32.743361+00:00", "trade", 4.65, 136.0]
["2026-10-01T15:38:32.743527+00:00", "trade", 4.649, 64.0]
["2026-10-01T15:38:32.744040+00:00", "trade", 4.65, 136.0]
["2026-10-01T15:38:32.744779+00:00", "trade", 4.65, 32.0]
["2026-10-01T15:38:32.745120+00:00", "trade", 4.65, 400.0]
["2026-10-01T15:38:32.745161+00:00", "trade", 4.6475, 132.0]
["2026-10-01T15:38:32.745232+00:00", "trade", 4.65, 68.0]
["2026-10-01T15:38:32.745730+00:00", "trade", 4.65, 68.0]
["2026-10-01T15:38:32.745779+00:00", "trade", 4.6475, 132.0]
["2026-10-01T15:38:32.749882+00:00", "trade", 4.645, 132.0]
["2026-10-01T15:38:32.767076+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:38:32.786680+00:00", "trade", 4.645, 668.0]
["2026-10-01T15:38:32.819135+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:38:32.819150+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:38:32.819524+00:00", "trade", 4.64, 2.0]
["2026-10-01T15:38:32.819525+00:00", "trade", 4.64, 98.0]
["2026-10-01T15:38:32.819684+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:38:32.978902+00:00", "trade", 4.645, 1.0]
["2026-10-01T15:38:34.489695+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:38:34.490097+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:38:34.490180+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:38:34.490225+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:38:34.490721+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:38:35.379241+00:00", "trade", 4.64, 1.0]
["2026-10-01T15:38:35.674599+00:00", "trade", 4.6401, 88.0]
["2026-10-01T15:38:36.244325+00:00", "trade", 4.645, 200.0]
["2026-10-01T15:38:36.490181+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:38:37.111435+00:00", "trade", 4.6414, 2.0]
["2026-10-01T15:38:38.602307+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:38:38.602335+00:00", "trade", 4.64, 200.0]
["2026-10-01T15:38:38.603322+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:38:38.603338+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:38:38.603808+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:38:38.603860+00:00", "trade", 4.64, 300.0]
["2026-10-01T15:38:38.604361+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:38:38.604846+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:38:38.605521+00:00", "trade", 4.64, 300.0]
["2026-10-01T15:38:38.606043+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:38:38.606147+00:00", "trade", 4.64, 69.0]
["2026-10-01T15:38:38.606478+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:38:39.103812+00:00", "trade", 4.6403, 70.0]
["2026-10-01T15:38:39.559684+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:38:42.527617+00:00", "trade", 4.645, 178.0]
["2026-10-01T15:38:42.695070+00:00", "trade", 4.645, 1.0]
["2026-10-01T15:38:42.857465+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:38:42.911499+00:00", "trade", 4.6401, 500.0]
["2026-10-01T15:38:42.936365+00:00", "trade", 4.6412, 4.0]
["2026-10-01T15:38:43.531252+00:00", "trade", 4.645, 500.0]
["2026-10-01T15:38:45.435011+00:00", "trade", 4.645, 2.0]
["2026-10-01T15:38:47.352986+00:00", "trade", 4.6499, 275.0]
["2026-10-01T15:38:47.658650+00:00", "trade", 4.65, 1.0]
["2026-10-01T15:38:49.936525+00:00", "trade", 4.645, 1.0]
["2026-10-01T15:38:50.870711+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:38:51.587962+00:00", "trade", 4.6489, 49.0]
["2026-10-01T15:38:51.608838+00:00", "trade", 4.6489, 1.0]
["2026-10-01T15:38:52.377240+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:38:53.145009+00:00", "trade", 4.6472, 1.0]
["2026-10-01T15:38:56.577296+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:38:57.188579+00:00", "trade", 4.645, 5.0]
["2026-10-01T15:38:58.410167+00:00", "trade", 4.645, 1.0]
["2026-10-01T15:39:02.373581+00:00", "trade", 4.645, 2.0]
["2026-10-01T15:39:02.684500+00:00", "trade", 4.645, 1.0]
["2026-10-01T15:39:03.168883+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:04.237806+00:00", "trade", 4.64, 33.0]
["2026-10-01T15:39:05.675232+00:00", "trade", 4.65, 5.0]
["2026-10-01T15:39:05.916141+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:06.385706+00:00", "trade", 4.64, 51.0]
["2026-10-01T15:39:07.170633+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:10.717908+00:00", "trade", 4.645, 1.0]
["2026-10-01T15:39:11.434852+00:00", "trade", 4.6403, 10.0]
["2026-10-01T15:39:12.911210+00:00", "trade", 4.645, 2.0]
["2026-10-01T15:39:14.186322+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:14.314542+00:00", "trade", 4.65, 18.0]
["2026-10-01T15:39:14.314934+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:14.315390+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:17.387026+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:17.387482+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:17.387493+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:18.344710+00:00", "trade", 4.6401, 30.0]
["2026-10-01T15:39:19.245864+00:00", "trade", 4.64, 19.0]
["2026-10-01T15:39:19.248085+00:00", "trade", 4.645, 1.0]
["2026-10-01T15:39:19.885016+00:00", "trade", 4.645, 1.0]
["2026-10-01T15:39:22.408372+00:00", "trade", 4.645, 10.0]
["2026-10-01T15:39:23.337808+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:24.599779+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:26.479910+00:00", "trade", 4.6489, 30.0]
["2026-10-01T15:39:27.524461+00:00", "trade", 4.645, 1.0]
["2026-10-01T15:39:27.779336+00:00", "trade", 4.645, 640.0]
["2026-10-01T15:39:27.827556+00:00", "trade", 4.645, 4.0]
["2026-10-01T15:39:29.435626+00:00", "trade", 4.65, 1.0]
["2026-10-01T15:39:29.751080+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:29.751544+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:30.079438+00:00", "trade", 4.6401, 27.0]
["2026-10-01T15:39:30.661905+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:30.662364+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:30.700042+00:00", "trade", 4.645, 200.0]
["2026-10-01T15:39:30.700061+00:00", "trade", 4.64, 200.0]
["2026-10-01T15:39:30.700090+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:30.702599+00:00", "trade", 4.645, 38.0]
["2026-10-01T15:39:31.068552+00:00", "trade", 4.65, 19.0]
["2026-10-01T15:39:31.072744+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:31.072746+00:00", "trade", 4.65, 80.0]
["2026-10-01T15:39:31.072761+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:31.072768+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:31.072775+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:31.072781+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:31.072823+00:00", "quote", 4.65, 4.65]
["2026-10-01T15:39:31.072830+00:00", "quote", 4.65, 4.65]
["2026-10-01T15:39:31.072834+00:00", "trade", 4.65, 200.0]
["2026-10-01T15:39:31.072837+00:00", "quote", 4.65, 4.65]
["2026-10-01T15:39:31.072840+00:00", "trade", 4.65, 200.0]
["2026-10-01T15:39:31.072844+00:00", "quote", 4.65, 4.65]
["2026-10-01T15:39:31.073047+00:00", "quote", 4.65, 4.65]
["2026-10-01T15:39:31.073053+00:00", "quote", 4.65, 4.65]
["2026-10-01T15:39:31.073061+00:00", "quote", 4.65, 4.65]
["2026-10-01T15:39:31.073067+00:00", "quote", 4.65, 4.65]
["2026-10-01T15:39:31.073089+00:00", "quote", 4.65, 4.65]
["2026-10-01T15:39:31.073125+00:00", "quote", 4.65, 4.65]
["2026-10-01T15:39:31.073133+00:00", "quote", 4.65, 4.65]
["2026-10-01T15:39:31.073139+00:00", "quote", 4.65, 4.65]
["2026-10-01T15:39:31.073146+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:39:31.073148+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:39:31.073148+00:00", "trade", 4.65, 200.0]
["2026-10-01T15:39:31.073148+00:00", "quote", 4.65, 4.65]
["2026-10-01T15:39:31.073155+00:00", "trade", 4.65, 76.0]
["2026-10-01T15:39:31.073162+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:39:31.073208+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:39:31.073227+00:00", "trade", 4.65, 24.0]
["2026-10-01T15:39:31.073229+00:00", "trade", 4.65, 76.0]
["2026-10-01T15:39:31.073230+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:39:31.073230+00:00", "trade", 4.65, 200.0]
["2026-10-01T15:39:31.073230+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:39:31.073234+00:00", "trade", 4.65, 200.0]
["2026-10-01T15:39:31.073237+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:39:31.073244+00:00", "quote", 4.65, 4.65]
["2026-10-01T15:39:31.073305+00:00", "quote", 4.65, 4.65]
["2026-10-01T15:39:31.073312+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:39:31.073314+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:39:31.073335+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:39:31.073342+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:39:31.073361+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:39:31.073367+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:39:31.073368+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:39:31.073387+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:39:31.073393+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:39:31.073512+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:39:31.073602+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:39:31.073687+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:39:31.073694+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:39:31.073704+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:39:31.073712+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:39:31.074141+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:39:31.074359+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:39:31.074834+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:39:31.075290+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:39:31.080490+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:39:31.080817+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:39:31.080940+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:39:31.174344+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:39:31.174356+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:39:31.174833+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:39:31.174852+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:39:31.175293+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:39:31.175322+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:39:31.523756+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:39:31.741062+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:39:31.752819+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:39:31.753312+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:39:31.753801+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:39:31.754734+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:39:33.313949+00:00", "trade", 4.6595, 300.0]
["2026-10-01T15:39:33.314757+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:39:38.681649+00:00", "trade", 4.6507, 36.0]
["2026-10-01T15:39:40.423210+00:00", "trade", 4.655, 2.0]
["2026-10-01T15:39:40.430588+00:00", "trade", 4.65, 400.0]
["2026-10-01T15:39:40.430959+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:39:40.431384+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:39:40.431412+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:39:40.431483+00:00", "trade", 4.65, 1100.0]
["2026-10-01T15:39:40.431850+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:39:40.432323+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:39:40.432783+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:39:40.443604+00:00", "quote", 4.65, 4.65]
["2026-10-01T15:39:40.443624+00:00", "trade", 4.65, 157.0]
["2026-10-01T15:39:40.443625+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:40.443687+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:40.444061+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:40.444081+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:40.444093+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:40.444112+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:40.444127+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:40.444139+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:40.444157+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:40.444169+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:40.444198+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:40.444210+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:40.444997+00:00", "trade", 4.645, 132.0]
["2026-10-01T15:39:40.445008+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:40.445041+00:00", "trade", 4.641, 300.0]
["2026-10-01T15:39:40.445518+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:40.445519+00:00", "trade", 4.64, 421.0]
["2026-10-01T15:39:40.445533+00:00", "trade", 4.64, 40.0]
["2026-10-01T15:39:40.445538+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:39:40.445548+00:00", "trade", 4.64, 1.0]
["2026-10-01T15:39:40.445554+00:00", "trade", 4.64, 2.0]
["2026-10-01T15:39:40.445656+00:00", "trade", 4.645, 132.0]
["2026-10-01T15:39:40.445772+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:40.445896+00:00", "trade", 4.64, 200.0]
["2026-10-01T15:39:40.445911+00:00", "trade", 4.64, 300.0]
["2026-10-01T15:39:40.445911+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:40.445922+00:00", "trade", 4.64, 221.0]
["2026-10-01T15:39:40.445925+00:00", "trade", 4.64, 10.0]
["2026-10-01T15:39:40.445925+00:00", "trade", 4.64, 1.0]
["2026-10-01T15:39:40.445928+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:40.445930+00:00", "trade", 4.64, 2.0]
["2026-10-01T15:39:40.445930+00:00", "trade", 4.64, 1.0]
["2026-10-01T15:39:40.445932+00:00", "trade", 4.64, 200.0]
["2026-10-01T15:39:40.445932+00:00", "trade", 4.64, 1.0]
["2026-10-01T15:39:40.445961+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:40.445970+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:40.445977+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:40.445984+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:40.446035+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:40.446080+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:40.446166+00:00", "trade", 4.645, 29.0]
["2026-10-01T15:39:40.446308+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:40.447886+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:40.448099+00:00", "trade", 4.6501, 1543.0]
["2026-10-01T15:39:40.453255+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:40.454201+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:40.470817+00:00", "trade", 4.64, 1.0]
["2026-10-01T15:39:40.700082+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:40.700503+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:40.721060+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:40.721516+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:41.184337+00:00", "trade", 4.6489, 2.0]
["2026-10-01T15:39:41.797973+00:00", "trade", 4.645, 1.0]
["2026-10-01T15:39:42.246716+00:00", "trade", 4.645, 38.0]
["2026-10-01T15:39:44.319450+00:00", "trade", 4.6492, 24.0]
["2026-10-01T15:39:44.319817+00:00", "trade", 4.6492, 1.0]
["2026-10-01T15:39:47.625465+00:00", "trade", 4.645, 1.0]
["2026-10-01T15:39:48.822892+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:48.822918+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:48.882729+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:51.955748+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:51.956031+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:53.318994+00:00", "trade", 4.6414, 100.0]
["2026-10-01T15:39:53.321300+00:00", "trade", 4.64, 73.0]
["2026-10-01T15:39:53.334426+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:39:54.409868+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:55.049151+00:00", "trade", 4.645, 30.0]
["2026-10-01T15:39:55.049186+00:00", "trade", 4.64, 30.0]
["2026-10-01T15:39:55.392845+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:39:56.692187+00:00", "trade", 4.645, 1.0]
["2026-10-01T15:39:57.031352+00:00", "trade", 4.645, 5.0]
["2026-10-01T15:39:57.570504+00:00", "trade", 4.65, 1000.0]
["2026-10-01T15:39:58.967721+00:00", "trade", 4.645, 1.0]
["2026-10-01T15:39:58.969157+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:40:04.550929+00:00", "trade", 4.645, 21.0]
["2026-10-01T15:40:06.868323+00:00", "trade", 4.645, 1.0]
["2026-10-01T15:40:07.239719+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:40:08.738545+00:00", "trade", 4.64, 1720.0]
["2026-10-01T15:40:08.810025+00:00", "trade", 4.645, 49.0]
["2026-10-01T15:40:08.810034+00:00", "trade", 4.64, 49.0]
["2026-10-01T15:40:08.810063+00:00", "trade", 4.645, 1.0]
["2026-10-01T15:40:08.810084+00:00", "trade", 4.64, 1.0]
["2026-10-01T15:40:09.565255+00:00", "trade", 4.645, 10.0]
["2026-10-01T15:40:11.881265+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:40:15.426223+00:00", "trade", 4.645, 1334.0]
["2026-10-01T15:40:15.426729+00:00", "trade", 4.645, 1.0]
["2026-10-01T15:40:15.531793+00:00", "trade", 4.65, 10.0]
["2026-10-01T15:40:17.932398+00:00", "trade", 4.645, 1.0]
["2026-10-01T15:40:19.685313+00:00", "trade", 4.645, 7.0]
["2026-10-01T15:40:25.218219+00:00", "trade", 4.6499, 200.0]
["2026-10-01T15:40:25.218914+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:40:25.389278+00:00", "trade", 4.6499, 200.0]
["2026-10-01T15:40:25.621605+00:00", "trade", 4.64, 118.0]
["2026-10-01T15:40:25.623555+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:40:25.624011+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:40:25.690557+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:40:25.695149+00:00", "trade", 4.645, 1.0]
["2026-10-01T15:40:26.523748+00:00", "trade", 4.645, 1.0]
["2026-10-01T15:40:26.885483+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:40:26.998622+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:40:27.021616+00:00", "trade", 4.645, 300.0]
["2026-10-01T15:40:27.023704+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:40:27.877143+00:00", "trade", 4.645, 300.0]
["2026-10-01T15:40:27.877333+00:00", "trade", 4.645, 800.0]
["2026-10-01T15:40:27.878612+00:00", "trade", 4.64, 1.0]
["2026-10-01T15:40:27.879233+00:00", "trade", 4.645, 69.0]
["2026-10-01T15:40:27.882496+00:00", "trade", 4.645, 38.0]
["2026-10-01T15:40:27.882552+00:00", "trade", 4.645, 38.0]
["2026-10-01T15:40:27.884104+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:40:27.884554+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:40:27.890372+00:00", "trade", 4.65, 19.0]
["2026-10-01T15:40:27.891051+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:40:27.891122+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:40:27.891155+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:40:27.891656+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:40:27.892285+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:40:27.901080+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:40:28.454579+00:00", "trade", 4.65, 60.0]
["2026-10-01T15:40:28.454611+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:40:28.454823+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:40:28.454834+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:40:28.454893+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:40:28.454904+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:40:28.454925+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:40:28.454942+00:00", "trade", 4.65, 76.0]
["2026-10-01T15:40:28.454953+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:40:28.454964+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:40:28.454984+00:00", "quote", 4.64, 4.66]
["2026-10-01T15:40:28.454997+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:40:28.454998+00:00", "trade", 4.65, 24.0]
["2026-10-01T15:40:28.455000+00:00", "trade", 4.65, 76.0]
["2026-10-01T15:40:28.455000+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:40:28.455034+00:00", "quote", 4.64, 4.66]
["2026-10-01T15:40:28.455037+00:00", "trade", 4.65, 76.0]
["2026-10-01T15:40:28.455060+00:00", "trade", 4.65, 15.0]
["2026-10-01T15:40:28.455061+00:00", "trade", 4.65, 85.0]
["2026-10-01T15:40:28.455095+00:00", "quote", 4.64, 4.66]
["2026-10-01T15:40:28.455113+00:00", "trade", 4.65, 15.0]
["2026-10-01T15:40:28.455118+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:40:28.455144+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:40:28.455191+00:00", "trade", 4.65, 2.0]
["2026-10-01T15:40:28.455192+00:00", "trade", 4.65, 98.0]
["2026-10-01T15:40:28.455212+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:40:28.455223+00:00", "quote", 4.64, 4.66]
["2026-10-01T15:40:28.455225+00:00", "trade", 4.65, 2.0]
["2026-10-01T15:40:28.455226+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:40:28.455230+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:40:28.455244+00:00", "quote", 4.64, 4.66]
["2026-10-01T15:40:28.455258+00:00", "quote", 4.64, 4.66]
["2026-10-01T15:40:28.455265+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:28.455271+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:28.455292+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:40:28.455293+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:28.455333+00:00", "trade", 4.65, 15.0]
["2026-10-01T15:40:28.455334+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:28.455367+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:40:28.455382+00:00", "trade", 4.65, 130.0]
["2026-10-01T15:40:28.455394+00:00", "trade", 4.65, 130.0]
["2026-10-01T15:40:28.455401+00:00", "trade", 4.65, 93.0]
["2026-10-01T15:40:28.455460+00:00", "trade", 4.65, 130.0]
["2026-10-01T15:40:28.455466+00:00", "trade", 4.65, 130.0]
["2026-10-01T15:40:28.455492+00:00", "trade", 4.65, 25.0]
["2026-10-01T15:40:28.455505+00:00", "trade", 4.65, 13.0]
["2026-10-01T15:40:28.455526+00:00", "trade", 4.65, 1.0]
["2026-10-01T15:40:28.455532+00:00", "trade", 4.65, 130.0]
["2026-10-01T15:40:28.455549+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:28.455550+00:00", "trade", 4.65, 130.0]
["2026-10-01T15:40:28.455607+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:28.455641+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:28.455753+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:28.455774+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:28.455864+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:28.455877+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:28.455958+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:28.455964+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:28.456221+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:28.456651+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:28.456964+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:28.457135+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:28.457460+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:28.457467+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:28.457515+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:28.457950+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:28.457987+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:28.457994+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:28.458393+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:28.557402+00:00", "quote", 4.64, 4.66]
["2026-10-01T15:40:28.557431+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:40:28.557494+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:40:28.557875+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:40:28.557909+00:00", "trade", 4.65, 300.0]
["2026-10-01T15:40:28.557915+00:00", "quote", 4.64, 4.66]
["2026-10-01T15:40:28.557966+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:28.557996+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:28.558009+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:28.558111+00:00", "quote", 4.64, 4.66]
["2026-10-01T15:40:28.558338+00:00", "quote", 4.64, 4.66]
["2026-10-01T15:40:28.558372+00:00", "quote", 4.64, 4.66]
["2026-10-01T15:40:28.558399+00:00", "quote", 4.64, 4.66]
["2026-10-01T15:40:28.558424+00:00", "quote", 4.64, 4.66]
["2026-10-01T15:40:28.558455+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:28.558483+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:28.558494+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:28.558505+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:28.558549+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:28.558593+00:00", "quote", 4.64, 4.66]
["2026-10-01T15:40:28.558621+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:28.558990+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:28.559013+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:28.559096+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:28.559442+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:28.559452+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:28.562891+00:00", "trade", 4.65, 300.0]
["2026-10-01T15:40:28.594773+00:00", "trade", 4.65, 132.0]
["2026-10-01T15:40:30.178390+00:00", "trade", 4.65, 20.0]
["2026-10-01T15:40:30.271521+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:30.272497+00:00", "quote", 4.64, 4.66]
["2026-10-01T15:40:30.273338+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:30.273930+00:00", "quote", 4.64, 4.66]
["2026-10-01T15:40:30.274509+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:30.274525+00:00", "quote", 4.64, 4.66]
["2026-10-01T15:40:31.536818+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:31.536847+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:31.537609+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:31.538035+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:33.074077+00:00", "trade", 4.658, 1.0]
["2026-10-01T15:40:34.707130+00:00", "trade", 4.6547, 7.0]
["2026-10-01T15:40:34.905382+00:00", "trade", 4.6589, 2.0]
["2026-10-01T15:40:35.134481+00:00", "trade", 4.655, 2.0]
["2026-10-01T15:40:36.294909+00:00", "trade", 4.655, 500.0]
["2026-10-01T15:40:36.854890+00:00", "trade", 4.655, 1.0]
["2026-10-01T15:40:37.160363+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:37.160390+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:38.641190+00:00", "trade", 4.6599, 300.0]
["2026-10-01T15:40:38.641488+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:38.641654+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:38.641777+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:38.641782+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:38.642228+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:38.642278+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:38.642328+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:38.642332+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:38.642571+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:38.642578+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:38.642613+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:38.642650+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:38.642756+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:38.643109+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:38.643115+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:39.741471+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:39.790397+00:00", "trade", 4.66, 50.0]
["2026-10-01T15:40:41.812943+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:41.864816+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:43.068491+00:00", "trade", 4.655, 10.0]
["2026-10-01T15:40:43.069355+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:43.069406+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:43.069966+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:43.070502+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:43.070569+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:43.709589+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:44.187214+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:46.648544+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:46.878580+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:47.363415+00:00", "trade", 4.6589, 41.0]
["2026-10-01T15:40:47.363782+00:00", "trade", 4.6589, 1.0]
["2026-10-01T15:40:50.156322+00:00", "trade", 4.6599, 1700.0]
["2026-10-01T15:40:50.371007+00:00", "trade", 4.655, 54.0]
["2026-10-01T15:40:50.373617+00:00", "trade", 4.655, 1.0]
["2026-10-01T15:40:50.382495+00:00", "trade", 4.656, 1.0]
["2026-10-01T15:40:52.608224+00:00", "trade", 4.6501, 50.0]
["2026-10-01T15:40:53.052149+00:00", "trade", 4.655, 20.0]
["2026-10-01T15:40:55.516763+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:55.570419+00:00", "trade", 4.655, 1000.0]
["2026-10-01T15:40:56.238861+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:56.239781+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:56.279378+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:56.347830+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:56.347862+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:56.360852+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:57.026967+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:57.200161+00:00", "trade", 4.655, 1.0]
["2026-10-01T15:40:57.291452+00:00", "trade", 4.655, 1.0]
["2026-10-01T15:40:57.317295+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:40:57.555293+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:41:03.716892+00:00", "trade", 4.655, 30.0]
["2026-10-01T15:41:05.545966+00:00", "trade", 4.655, 100.0]
["2026-10-01T15:41:05.918519+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:41:05.919255+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:41:06.106562+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:41:07.530962+00:00", "trade", 4.655, 1.0]
["2026-10-01T15:41:10.759079+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:41:11.750507+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:41:14.060612+00:00", "trade", 4.655, 1.0]
["2026-10-01T15:41:14.826840+00:00", "trade", 4.655, 1000.0]
["2026-10-01T15:41:20.876843+00:00", "trade", 4.655, 120.0]
["2026-10-01T15:41:25.170110+00:00", "trade", 4.6501, 30.0]
["2026-10-01T15:41:26.288985+00:00", "trade", 4.655, 1.0]
["2026-10-01T15:41:26.793205+00:00", "trade", 4.6501, 187.0]
["2026-10-01T15:41:26.796089+00:00", "trade", 4.65, 2.0]
["2026-10-01T15:41:26.796090+00:00", "trade", 4.65, 13.0]
["2026-10-01T15:41:26.796092+00:00", "trade", 4.65, 25.0]
["2026-10-01T15:41:26.796094+00:00", "trade", 4.65, 1.0]
["2026-10-01T15:41:26.796098+00:00", "trade", 4.65, 373.0]
["2026-10-01T15:41:26.796119+00:00", "quote", 4.65, 4.66]
["2026-10-01T15:41:26.796121+00:00", "trade", 4.65, 10.0]
["2026-10-01T15:41:26.796291+00:00", "trade", 4.65, 117.0]
["2026-10-01T15:41:26.796294+00:00", "trade", 4.65, 10.0]
["2026-10-01T15:41:26.796326+00:00", "quote", 4.65, 4.65]
["2026-10-01T15:41:26.796379+00:00", "trade", 4.65, 200.0]
["2026-10-01T15:41:26.796381+00:00", "quote", 4.65, 4.65]
["2026-10-01T15:41:26.796402+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:41:26.796403+00:00", "quote", 4.65, 4.65]
["2026-10-01T15:41:26.796433+00:00", "quote", 4.65, 4.65]
["2026-10-01T15:41:26.796673+00:00", "trade", 4.65, 28.0]
["2026-10-01T15:41:26.796676+00:00", "trade", 4.65, 1.0]
["2026-10-01T15:41:26.796676+00:00", "trade", 4.65, 25.0]
["2026-10-01T15:41:26.796676+00:00", "trade", 4.65, 100.0]
["2026-10-01T15:41:26.796677+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:41:26.796680+00:00", "trade", 4.65, 5.0]
["2026-10-01T15:41:26.796707+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:41:26.796760+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:41:26.796811+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:41:26.796823+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:41:26.796856+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:41:26.796883+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:41:26.796994+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:41:26.797044+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:41:26.797079+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:41:26.797090+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:41:26.797221+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:41:26.797325+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:41:27.060951+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:41:27.061311+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:41:27.061427+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:41:27.061776+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:41:28.413957+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:41:31.534860+00:00", "trade", 4.6492, 8.0]
["2026-10-01T15:41:31.535678+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:41:31.536135+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:41:31.536181+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:41:31.637555+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:41:31.874985+00:00", "trade", 4.65, 1.0]
["2026-10-01T15:41:33.502327+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:41:35.084107+00:00", "trade", 4.645, 43.0]
["2026-10-01T15:41:35.348064+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:41:35.352965+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:41:35.977845+00:00", "trade", 4.6497, 2.0]
["2026-10-01T15:41:36.567346+00:00", "trade", 4.645, 1.0]
["2026-10-01T15:41:37.146681+00:00", "trade", 4.6499, 5.0]
["2026-10-01T15:41:37.148076+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:41:37.148534+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:41:38.347464+00:00", "trade", 4.64, 1.0]
["2026-10-01T15:41:38.348267+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:41:38.348663+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:41:38.348739+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:41:38.782803+00:00", "trade", 4.6492, 2.0]
["2026-10-01T15:41:39.716791+00:00", "trade", 4.6492, 1.0]
["2026-10-01T15:41:39.827382+00:00", "trade", 4.645, 8.0]
["2026-10-01T15:41:39.827409+00:00", "trade", 4.64, 8.0]
["2026-10-01T15:41:39.827483+00:00", "trade", 4.645, 1.0]
["2026-10-01T15:41:40.583260+00:00", "trade", 4.64, 50.0]
["2026-10-01T15:41:41.709123+00:00", "trade", 4.645, 101.0]
["2026-10-01T15:41:43.316983+00:00", "trade", 4.645, 1.0]
["2026-10-01T15:41:43.368456+00:00", "trade", 4.6499, 1.0]
["2026-10-01T15:41:46.852188+00:00", "trade", 4.645, 1.0]
["2026-10-01T15:41:48.505760+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:41:52.102941+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:41:52.929865+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:41:53.301801+00:00", "trade", 4.6489, 2.0]
["2026-10-01T15:41:53.323653+00:00", "trade", 4.6489, 1.0]
["2026-10-01T15:41:54.369328+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:41:54.370101+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:41:54.629532+00:00", "trade", 4.645, 1.0]
["2026-10-01T15:41:55.242116+00:00", "trade", 4.6472, 2.0]
["2026-10-01T15:41:55.248675+00:00", "trade", 4.6409, 61.0]
["2026-10-01T15:41:56.437758+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:41:57.038896+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:41:57.082749+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:41:57.464724+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:41:57.465288+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:41:59.587356+00:00", "trade", 4.64, 240.0]
["2026-10-01T15:41:59.587357+00:00", "quote", 4.64, 4.65]
["2026-10-01T15:41:59.587399+00:00", "quote", 4.64, 4.64]
["2026-10-01T15:41:59.587451+00:00", "trade", 4.64, 40.0]
["2026-10-01T15:41:59.587452+00:00", "trade", 4.64, 120.0]
["2026-10-01T15:41:59.587453+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:41:59.587459+00:00", "trade", 4.64, 10.0]
["2026-10-01T15:41:59.587464+00:00", "trade", 4.64, 100.0]
["2026-10-01T15:41:59.587464+00:00", "trade", 4.64, 1.0]
["2026-10-01T15:41:59.587466+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:41:59.587526+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:41:59.587542+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:41:59.587755+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:41:59.587810+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:41:59.587965+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:41:59.588044+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:41:59.588074+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:41:59.588164+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:41:59.588371+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:41:59.588388+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:41:59.588985+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:41:59.589541+00:00", "trade", 4.635, 132.0]
["2026-10-01T15:41:59.589651+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:41:59.590031+00:00", "trade", 4.635, 136.0]
["2026-10-01T15:41:59.592212+00:00", "trade", 4.635, 132.0]
["2026-10-01T15:41:59.595105+00:00", "trade", 4.635, 132.0]
["2026-10-01T15:41:59.595571+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:41:59.595778+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:41:59.595788+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:41:59.595830+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:41:59.595831+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:41:59.595842+00:00", "trade", 4.635, 134.0]
["2026-10-01T15:41:59.595844+00:00", "trade", 4.635, 134.0]
["2026-10-01T15:41:59.595845+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:41:59.595873+00:00", "trade", 4.635, 130.0]
["2026-10-01T15:41:59.595874+00:00", "trade", 4.635, 130.0]
["2026-10-01T15:41:59.595877+00:00", "trade", 4.635, 130.0]
["2026-10-01T15:41:59.595878+00:00", "trade", 4.635, 130.0]
["2026-10-01T15:41:59.595886+00:00", "trade", 4.635, 130.0]
["2026-10-01T15:41:59.596050+00:00", "trade", 4.635, 132.0]
["2026-10-01T15:41:59.596064+00:00", "trade", 4.635, 138.0]
["2026-10-01T15:41:59.596229+00:00", "trade", 4.635, 128.0]
["2026-10-01T15:41:59.596244+00:00", "trade", 4.635, 132.0]
["2026-10-01T15:41:59.596257+00:00", "trade", 4.635, 128.0]
["2026-10-01T15:41:59.596307+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:41:59.596324+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:41:59.596333+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:41:59.596354+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:41:59.596476+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:41:59.596758+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:41:59.597321+00:00", "trade", 4.635, 128.0]
["2026-10-01T15:41:59.597868+00:00", "trade", 4.631, 200.0]
["2026-10-01T15:41:59.597930+00:00", "trade", 4.6301, 300.0]
["2026-10-01T15:41:59.597947+00:00", "trade", 4.63, 136.0]
["2026-10-01T15:41:59.599602+00:00", "trade", 4.63, 185.0]
["2026-10-01T15:41:59.599778+00:00", "trade", 4.63, 115.0]
["2026-10-01T15:41:59.599787+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:41:59.599792+00:00", "trade", 4.63, 100.0]
["2026-10-01T15:41:59.599800+00:00", "trade", 4.63, 1.0]
["2026-10-01T15:41:59.600055+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:41:59.600284+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:41:59.600357+00:00", "trade", 4.63, 2.0]
["2026-10-01T15:41:59.600359+00:00", "trade", 4.63, 10.0]
["2026-10-01T15:41:59.600359+00:00", "trade", 4.63, 2500.0]
["2026-10-01T15:41:59.600360+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:41:59.600485+00:00", "quote", 4.63, 4.64]
["2026-10-01T15:41:59.600543+00:00", "trade", 4.63, 250.0]
["2026-10-01T15:41:59.600553+00:00", "trade", 4.63, 5.0]
["2026-10-01T15:41:59.600670+00:00", "trade", 4.63, 1.0]
["2026-10-01T15:41:59.600671+00:00", "trade", 4.63, 350.0]
["2026-10-01T15:41:59.600677+00:00", "quote", 4.62, 4.64]
["2026-10-01T15:41:59.600703+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:41:59.600738+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:41:59.600880+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:41:59.601049+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:41:59.601357+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:41:59.601364+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:41:59.601373+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:41:59.601394+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:41:59.601425+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:41:59.601483+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:41:59.601507+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:41:59.601516+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:41:59.601634+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:41:59.604864+00:00", "trade", 4.63, 9.0]
["2026-10-01T15:41:59.608797+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:41:59.612399+00:00", "trade", 4.62, 200.0]
["2026-10-01T15:41:59.612545+00:00", "trade", 4.6201, 100.0]
["2026-10-01T15:41:59.612919+00:00", "trade", 4.6201, 100.0]
["2026-10-01T15:41:59.613297+00:00", "trade", 4.6201, 100.0]
["2026-10-01T15:41:59.613328+00:00", "trade", 4.625, 130.0]
["2026-10-01T15:41:59.613328+00:00", "trade", 4.6201, 103.0]
["2026-10-01T15:41:59.613361+00:00", "trade", 4.6201, 100.0]
["2026-10-01T15:41:59.613511+00:00", "trade", 4.62, 100.0]
["2026-10-01T15:41:59.613516+00:00", "trade", 4.62, 10.0]
["2026-10-01T15:41:59.613518+00:00", "trade", 4.62, 1.0]
["2026-10-01T15:41:59.613519+00:00", "trade", 4.62, 310.0]
["2026-10-01T15:41:59.613531+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:41:59.613629+00:00", "trade", 4.635, 132.0]
["2026-10-01T15:41:59.613663+00:00", "trade", 4.6201, 100.0]
["2026-10-01T15:41:59.613790+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:41:59.613878+00:00", "trade", 4.625, 400.0]
["2026-10-01T15:41:59.613895+00:00", "trade", 4.625, 128.0]
["2026-10-01T15:41:59.613898+00:00", "trade", 4.62, 100.0]
["2026-10-01T15:41:59.613898+00:00", "trade", 4.62, 18.0]
["2026-10-01T15:41:59.613898+00:00", "trade", 4.62, 33.0]
["2026-10-01T15:41:59.614096+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:41:59.614236+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:41:59.614287+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:41:59.614298+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:41:59.614308+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:41:59.614342+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:41:59.614630+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:41:59.618751+00:00", "trade", 4.63, 136.0]
["2026-10-01T15:41:59.619429+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:41:59.619529+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:41:59.629187+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:41:59.642787+00:00", "trade", 4.625, 300.0]
["2026-10-01T15:41:59.642814+00:00", "trade", 4.625, 38.0]
["2026-10-01T15:41:59.643448+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:41:59.652264+00:00", "trade", 4.625, 800.0]
["2026-10-01T15:41:59.657341+00:00", "trade", 4.625, 300.0]
["2026-10-01T15:41:59.679937+00:00", "trade", 4.625, 800.0]
["2026-10-01T15:41:59.685798+00:00", "trade", 4.625, 800.0]
["2026-10-01T15:41:59.686550+00:00", "quote", 4.62, 4.64]
["2026-10-01T15:41:59.686551+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:41:59.686577+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:41:59.686879+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:41:59.686887+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:41:59.686893+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:41:59.686930+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:41:59.686981+00:00", "trade", 4.63, 2.0]
["2026-10-01T15:41:59.686983+00:00", "trade", 4.63, 3.0]
["2026-10-01T15:41:59.687003+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:41:59.687012+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:41:59.687081+00:00", "quote", 4.62, 4.64]
["2026-10-01T15:41:59.687084+00:00", "quote", 4.62, 4.64]
["2026-10-01T15:41:59.687102+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:41:59.687115+00:00", "quote", 4.62, 4.64]
["2026-10-01T15:41:59.687239+00:00", "quote", 4.62, 4.64]
["2026-10-01T15:41:59.687258+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:41:59.687371+00:00", "trade", 4.63, 38.0]
["2026-10-01T15:41:59.687373+00:00", "quote", 4.62, 4.64]
["2026-10-01T15:41:59.687379+00:00", "trade", 4.625, 134.0]
["2026-10-01T15:41:59.687876+00:00", "quote", 4.62, 4.64]
["2026-10-01T15:41:59.706927+00:00", "quote", 4.62, 4.64]
["2026-10-01T15:41:59.820544+00:00", "trade", 4.63, 121.0]
["2026-10-01T15:42:00.686017+00:00", "quote", 4.62, 4.64]
["2026-10-01T15:42:00.724218+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:00.724245+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:00.724340+00:00", "trade", 4.625, 134.0]
["2026-10-01T15:42:00.724396+00:00", "trade", 4.63, 130.0]
["2026-10-01T15:42:00.724404+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:00.724424+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:00.724437+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:00.724487+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:00.724803+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:00.724845+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:00.725049+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:00.725220+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:00.725230+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:00.725241+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:00.725256+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:00.725262+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:00.725678+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:00.771822+00:00", "trade", 4.625, 134.0]
["2026-10-01T15:42:00.772542+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:00.773341+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:00.773495+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:00.773507+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:00.773868+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:00.773906+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:00.773971+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:00.774008+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:00.774093+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:00.774252+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:00.774290+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:00.774383+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:00.776043+00:00", "trade", 4.625, 128.0]
["2026-10-01T15:42:00.776104+00:00", "trade", 4.625, 128.0]
["2026-10-01T15:42:00.776113+00:00", "trade", 4.625, 130.0]
["2026-10-01T15:42:00.776159+00:00", "trade", 4.625, 44.0]
["2026-10-01T15:42:00.776174+00:00", "trade", 4.625, 130.0]
["2026-10-01T15:42:00.776229+00:00", "trade", 4.625, 40.0]
["2026-10-01T15:42:00.776563+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:00.776957+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:00.777012+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:00.777438+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:00.789415+00:00", "trade", 4.625, 90.0]
["2026-10-01T15:42:00.819695+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:00.831629+00:00", "trade", 4.625, 134.0]
["2026-10-01T15:42:00.831677+00:00", "trade", 4.625, 134.0]
["2026-10-01T15:42:00.831722+00:00", "trade", 4.625, 32.0]
["2026-10-01T15:42:00.831897+00:00", "trade", 4.625, 130.0]
["2026-10-01T15:42:00.831956+00:00", "trade", 4.625, 130.0]
["2026-10-01T15:42:00.832001+00:00", "trade", 4.625, 130.0]
["2026-10-01T15:42:00.832012+00:00", "trade", 4.625, 40.0]
["2026-10-01T15:42:00.832058+00:00", "trade", 4.625, 130.0]
["2026-10-01T15:42:00.832106+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:00.832118+00:00", "trade", 4.625, 40.0]
["2026-10-01T15:42:00.832154+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:00.832185+00:00", "trade", 4.625, 84.0]
["2026-10-01T15:42:00.832248+00:00", "trade", 4.625, 128.0]
["2026-10-01T15:42:00.832276+00:00", "trade", 4.625, 128.0]
["2026-10-01T15:42:00.832303+00:00", "trade", 4.625, 88.0]
["2026-10-01T15:42:00.832343+00:00", "trade", 4.625, 128.0]
["2026-10-01T15:42:00.832407+00:00", "trade", 4.625, 44.0]
["2026-10-01T15:42:00.832983+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:00.833042+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:01.186015+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:01.186368+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:01.224827+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:01.225595+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:01.807625+00:00", "trade", 4.625, 2.0]
["2026-10-01T15:42:01.808910+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:01.882503+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:03.422574+00:00", "trade", 4.63, 254.0]
["2026-10-01T15:42:03.423268+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:03.701854+00:00", "trade", 4.625, 3.0]
["2026-10-01T15:42:03.774591+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:03.774831+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:03.775263+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:03.792265+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:03.792278+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:04.217514+00:00", "trade", 4.63, 1.0]
["2026-10-01T15:42:04.218330+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:04.228533+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:05.058584+00:00", "trade", 4.6293, 16.0]
["2026-10-01T15:42:06.518858+00:00", "trade", 4.625, 38.0]
["2026-10-01T15:42:06.519554+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:07.222218+00:00", "trade", 4.62, 5000.0]
["2026-10-01T15:42:07.223016+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:08.135180+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:10.891173+00:00", "trade", 4.625, 73.0]
["2026-10-01T15:42:10.892574+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:10.897934+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:11.865583+00:00", "trade", 4.62, 100.0]
["2026-10-01T15:42:11.956662+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:12.042165+00:00", "trade", 4.62, 40.0]
["2026-10-01T15:42:12.042964+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:12.106278+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:12.179809+00:00", "trade", 4.62, 100.0]
["2026-10-01T15:42:12.180608+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:12.411633+00:00", "trade", 4.63, 195.0]
["2026-10-01T15:42:12.412170+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:12.978402+00:00", "trade", 4.62, 80.0]
["2026-10-01T15:42:12.980702+00:00", "trade", 4.62, 1690.0]
["2026-10-01T15:42:12.980702+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:12.981016+00:00", "trade", 4.62, 500.0]
["2026-10-01T15:42:12.981016+00:00", "trade", 4.62, 200.0]
["2026-10-01T15:42:12.981020+00:00", "quote", 4.62, 4.63]
["2026-10-01T15:42:12.981135+00:00", "quote", 4.62, 4.62]
["2026-10-01T15:42:12.981260+00:00", "quote", 4.62, 4.62]
["2026-10-01T15:42:12.981308+00:00", "trade", 4.62, 22.0]
["2026-10-01T15:42:12.981310+00:00", "trade", 4.62, 1.0]
["2026-10-01T15:42:12.981312+00:00", "trade", 4.62, 100.0]
["2026-10-01T15:42:12.981312+00:00", "trade", 4.62, 5.0]
["2026-10-01T15:42:12.981312+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:12.981315+00:00", "trade", 4.62, 160.0]
["2026-10-01T15:42:12.981320+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:12.981362+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:12.981385+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:12.981456+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:12.981485+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:12.981486+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:12.981594+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:12.981608+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:12.981752+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:12.981762+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:12.981784+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:12.981878+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:12.981922+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:12.982036+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:12.982042+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:12.982049+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:12.982353+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:12.985747+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:13.054852+00:00", "trade", 4.61, 300.0]
["2026-10-01T15:42:13.056958+00:00", "trade", 4.61, 100.0]
["2026-10-01T15:42:13.056959+00:00", "trade", 4.61, 300.0]
["2026-10-01T15:42:13.056961+00:00", "trade", 4.61, 100.0]
["2026-10-01T15:42:13.056972+00:00", "trade", 4.61, 100.0]
["2026-10-01T15:42:13.056972+00:00", "trade", 4.61, 300.0]
["2026-10-01T15:42:13.057532+00:00", "trade", 4.61, 2.0]
["2026-10-01T15:42:13.057533+00:00", "trade", 4.61, 79.0]
["2026-10-01T15:42:13.057533+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:13.057541+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:13.057560+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:13.057593+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:13.057619+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:13.057670+00:00", "trade", 4.61, 2089.0]
["2026-10-01T15:42:13.057671+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:13.057673+00:00", "trade", 4.61, 25.0]
["2026-10-01T15:42:13.057677+00:00", "trade", 4.61, 100.0]
["2026-10-01T15:42:13.057679+00:00", "trade", 4.61, 2.0]
["2026-10-01T15:42:13.057959+00:00", "trade", 4.61, 246.0]
["2026-10-01T15:42:13.057960+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:13.058006+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:13.058020+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:13.058028+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:13.058073+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:13.058121+00:00", "trade", 4.61, 32.0]
["2026-10-01T15:42:13.058121+00:00", "trade", 4.61, 10.0]
["2026-10-01T15:42:13.058121+00:00", "trade", 4.61, 34.0]
["2026-10-01T15:42:13.058457+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:13.060665+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:13.060714+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:13.103309+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:13.184070+00:00", "trade", 4.615, 1.0]
["2026-10-01T15:42:13.230273+00:00", "trade", 4.615, 11.0]
["2026-10-01T15:42:13.255362+00:00", "trade", 4.615, 656.0]
["2026-10-01T15:42:13.255363+00:00", "trade", 4.615, 100.0]
["2026-10-01T15:42:13.255935+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:13.255941+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:13.484822+00:00", "trade", 4.62, 1.0]
["2026-10-01T15:42:13.614587+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:13.614634+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:13.614886+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:13.615355+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:14.245439+00:00", "trade", 4.615, 100.0]
["2026-10-01T15:42:14.245877+00:00", "trade", 4.615, 4.0]
["2026-10-01T15:42:14.245892+00:00", "trade", 4.615, 130.0]
["2026-10-01T15:42:14.245896+00:00", "trade", 4.615, 70.0]
["2026-10-01T15:42:14.246179+00:00", "trade", 4.615, 128.0]
["2026-10-01T15:42:14.246181+00:00", "trade", 4.615, 300.0]
["2026-10-01T15:42:14.246183+00:00", "trade", 4.61, 66.0]
["2026-10-01T15:42:14.246183+00:00", "trade", 4.61, 47.0]
["2026-10-01T15:42:14.246184+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:14.246186+00:00", "trade", 4.61, 5.0]
["2026-10-01T15:42:14.246187+00:00", "trade", 4.61, 54.0]
["2026-10-01T15:42:14.246189+00:00", "trade", 4.615, 100.0]
["2026-10-01T15:42:14.246201+00:00", "trade", 4.61, 18.0]
["2026-10-01T15:42:14.246211+00:00", "trade", 4.615, 9.0]
["2026-10-01T15:42:14.246230+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:14.246240+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:14.246248+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:14.246769+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:14.252394+00:00", "trade", 4.615, 100.0]
["2026-10-01T15:42:14.252919+00:00", "trade", 4.615, 200.0]
["2026-10-01T15:42:14.252963+00:00", "trade", 4.615, 4.0]
["2026-10-01T15:42:14.252976+00:00", "trade", 4.615, 500.0]
["2026-10-01T15:42:14.253084+00:00", "trade", 4.615, 28.0]
["2026-10-01T15:42:14.253244+00:00", "trade", 4.615, 9.0]
["2026-10-01T15:42:14.257931+00:00", "trade", 4.615, 100.0]
["2026-10-01T15:42:14.258493+00:00", "trade", 4.615, 200.0]
["2026-10-01T15:42:14.258539+00:00", "trade", 4.615, 134.0]
["2026-10-01T15:42:14.258616+00:00", "trade", 4.615, 272.0]
["2026-10-01T15:42:14.258617+00:00", "trade", 4.61, 228.0]
["2026-10-01T15:42:14.258617+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:14.258665+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:14.258672+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:14.258715+00:00", "trade", 4.615, 128.0]
["2026-10-01T15:42:14.258718+00:00", "trade", 4.615, 128.0]
["2026-10-01T15:42:14.258739+00:00", "trade", 4.61, 28.0]
["2026-10-01T15:42:14.258751+00:00", "trade", 4.615, 128.0]
["2026-10-01T15:42:14.258759+00:00", "trade", 4.615, 128.0]
["2026-10-01T15:42:14.258783+00:00", "trade", 4.615, 128.0]
["2026-10-01T15:42:14.258800+00:00", "trade", 4.615, 130.0]
["2026-10-01T15:42:14.258812+00:00", "trade", 4.615, 128.0]
["2026-10-01T15:42:14.258823+00:00", "trade", 4.615, 138.0]
["2026-10-01T15:42:14.258840+00:00", "trade", 4.615, 44.0]
["2026-10-01T15:42:14.258860+00:00", "trade", 4.615, 130.0]
["2026-10-01T15:42:14.258869+00:00", "trade", 4.615, 128.0]
["2026-10-01T15:42:14.258873+00:00", "trade", 4.615, 130.0]
["2026-10-01T15:42:14.258916+00:00", "trade", 4.615, 130.0]
["2026-10-01T15:42:14.258926+00:00", "trade", 4.615, 128.0]
["2026-10-01T15:42:14.258952+00:00", "trade", 4.61, 100.0]
["2026-10-01T15:42:14.258955+00:00", "trade", 4.61, 4.0]
["2026-10-01T15:42:14.258972+00:00", "trade", 4.615, 130.0]
["2026-10-01T15:42:14.258978+00:00", "trade", 4.615, 128.0]
["2026-10-01T15:42:14.259026+00:00", "trade", 4.615, 130.0]
["2026-10-01T15:42:14.259033+00:00", "trade", 4.615, 128.0]
["2026-10-01T15:42:14.259046+00:00", "trade", 4.61, 9.0]
["2026-10-01T15:42:14.259053+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:14.259086+00:00", "trade", 4.615, 130.0]
["2026-10-01T15:42:14.259087+00:00", "trade", 4.615, 32.0]
["2026-10-01T15:42:14.259147+00:00", "trade", 4.615, 20.0]
["2026-10-01T15:42:14.259193+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:14.263207+00:00", "trade", 4.615, 132.0]
["2026-10-01T15:42:14.264152+00:00", "trade", 4.61, 100.0]
["2026-10-01T15:42:14.264481+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:14.264495+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:14.264527+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:14.264752+00:00", "quote", 4.61, 4.62]
["2026-10-01T15:42:14.264847+00:00", "quote", 4.61, 4.61]
["2026-10-01T15:42:14.264855+00:00", "quote", 4.61, 4.61]
["2026-10-01T15:42:14.264857+00:00", "trade", 4.61, 172.0]
["2026-10-01T15:42:14.264859+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:42:14.264915+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:42:14.264924+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:42:14.266063+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:42:14.268530+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:42:14.307156+00:00", "trade", 4.605, 134.0]
["2026-10-01T15:42:14.307183+00:00", "trade", 4.605, 38.0]
["2026-10-01T15:42:14.307211+00:00", "trade", 4.605, 134.0]
["2026-10-01T15:42:14.307241+00:00", "trade", 4.605, 38.0]
["2026-10-01T15:42:14.307256+00:00", "trade", 4.605, 134.0]
["2026-10-01T15:42:14.307282+00:00", "trade", 4.605, 38.0]
["2026-10-01T15:42:14.307301+00:00", "trade", 4.605, 134.0]
["2026-10-01T15:42:14.307321+00:00", "trade", 4.605, 38.0]
["2026-10-01T15:42:14.307331+00:00", "trade", 4.605, 138.0]
["2026-10-01T15:42:14.307333+00:00", "trade", 4.605, 130.0]
["2026-10-01T15:42:14.307363+00:00", "trade", 4.605, 130.0]
["2026-10-01T15:42:14.307365+00:00", "trade", 4.605, 38.0]
["2026-10-01T15:42:14.307368+00:00", "trade", 4.605, 130.0]
["2026-10-01T15:42:14.307375+00:00", "trade", 4.605, 138.0]
["2026-10-01T15:42:14.307395+00:00", "trade", 4.605, 38.0]
["2026-10-01T15:42:14.307408+00:00", "trade", 4.605, 130.0]
["2026-10-01T15:42:14.307419+00:00", "trade", 4.605, 132.0]
["2026-10-01T15:42:14.307428+00:00", "trade", 4.605, 38.0]
["2026-10-01T15:42:14.307475+00:00", "trade", 4.605, 128.0]
["2026-10-01T15:42:14.307477+00:00", "trade", 4.605, 38.0]
["2026-10-01T15:42:14.307496+00:00", "trade", 4.605, 38.0]
["2026-10-01T15:42:14.307501+00:00", "trade", 4.605, 130.0]
["2026-10-01T15:42:14.307502+00:00", "trade", 4.61, 2.0]
["2026-10-01T15:42:14.307504+00:00", "trade", 4.61, 2.0]
["2026-10-01T15:42:14.307504+00:00", "trade", 4.605, 128.0]
["2026-10-01T15:42:14.307526+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:42:14.307537+00:00", "trade", 4.605, 130.0]
["2026-10-01T15:42:14.307543+00:00", "trade", 4.605, 38.0]
["2026-10-01T15:42:14.307551+00:00", "trade", 4.605, 128.0]
["2026-10-01T15:42:14.307558+00:00", "trade", 4.605, 128.0]
["2026-10-01T15:42:14.307558+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:42:14.307573+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:42:14.307577+00:00", "trade", 4.605, 38.0]
["2026-10-01T15:42:14.307577+00:00", "trade", 4.605, 38.0]
["2026-10-01T15:42:14.307604+00:00", "trade", 4.605, 128.0]
["2026-10-01T15:42:14.307605+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:42:14.307622+00:00", "trade", 4.605, 128.0]
["2026-10-01T15:42:14.307663+00:00", "trade", 4.605, 132.0]
["2026-10-01T15:42:14.307687+00:00", "trade", 4.605, 128.0]
["2026-10-01T15:42:14.307860+00:00", "trade", 4.605, 38.0]
["2026-10-01T15:42:14.308199+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:42:14.308955+00:00", "trade", 4.605, 132.0]
["2026-10-01T15:42:14.310020+00:00", "trade", 4.6, 14783.0]
["2026-10-01T15:42:14.310401+00:00", "trade", 4.6, 50.0]
["2026-10-01T15:42:14.310646+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:42:14.310737+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:42:14.310743+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:42:14.310781+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:42:14.310795+00:00", "trade", 4.6002, 400.0]
["2026-10-01T15:42:14.310822+00:00", "trade", 4.6002, 800.0]
["2026-10-01T15:42:14.311103+00:00", "trade", 4.6, 70.0]
["2026-10-01T15:42:14.311137+00:00", "trade", 4.6, 30.0]
["2026-10-01T15:42:14.311293+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:42:14.311385+00:00", "trade", 4.6, 190.0]
["2026-10-01T15:42:14.311416+00:00", "trade", 4.6, 88.0]
["2026-10-01T15:42:14.311422+00:00", "trade", 4.6, 15.0]
["2026-10-01T15:42:14.311423+00:00", "trade", 4.6, 100.0]
["2026-10-01T15:42:14.311430+00:00", "trade", 4.6, 296.0]
["2026-10-01T15:42:14.311480+00:00", "trade", 4.6, 53.0]
["2026-10-01T15:42:14.311485+00:00", "trade", 4.6, 5.0]
["2026-10-01T15:42:14.311486+00:00", "trade", 4.6, 200.0]
["2026-10-01T15:42:14.311494+00:00", "trade", 4.6, 8.0]
["2026-10-01T15:42:14.311696+00:00", "trade", 4.6, 2.0]
["2026-10-01T15:42:14.311747+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:42:14.311761+00:00", "trade", 4.6, 38.0]
["2026-10-01T15:42:14.311768+00:00", "trade", 4.6, 298.0]
["2026-10-01T15:42:14.311776+00:00", "trade", 4.6, 1.0]
["2026-10-01T15:42:14.311781+00:00", "trade", 4.6, 200.0]
["2026-10-01T15:42:14.311789+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:42:14.312016+00:00", "trade", 4.6, 2.0]
["2026-10-01T15:42:14.312292+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:42:14.312318+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:42:14.312707+00:00", "trade", 4.6, 150.0]
["2026-10-01T15:42:14.313047+00:00", "trade", 4.6, 50.0]
["2026-10-01T15:42:14.313233+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:42:14.313660+00:00", "trade", 4.6, 240.0]
["2026-10-01T15:42:14.314499+00:00", "trade", 4.6, 100.0]
["2026-10-01T15:42:14.314854+00:00", "trade", 4.6, 100.0]
["2026-10-01T15:42:14.314855+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:42:14.314900+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:42:14.315005+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:42:14.315657+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:42:14.317567+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:42:14.320892+00:00", "trade", 4.605, 132.0]
["2026-10-01T15:42:14.330436+00:00", "trade", 4.605, 300.0]
["2026-10-01T15:42:14.331015+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:42:14.346729+00:00", "trade", 4.615, 2100.0]
["2026-10-01T15:42:14.346790+00:00", "trade", 4.615, 132.0]
["2026-10-01T15:42:14.462706+00:00", "trade", 4.605, 1.0]
["2026-10-01T15:42:14.471046+00:00", "trade", 4.6001, 1.0]
["2026-10-01T15:42:14.792119+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:42:14.800507+00:00", "trade", 4.605, 100.0]
["2026-10-01T15:42:15.144391+00:00", "trade", 4.6, 1.0]
["2026-10-01T15:42:15.330143+00:00", "trade", 4.605, 300.0]
["2026-10-01T15:42:15.727686+00:00", "trade", 4.61, 1262.0]
["2026-10-01T15:42:16.046393+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:42:16.223187+00:00", "trade", 4.605, 9.0]
["2026-10-01T15:42:16.223655+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:42:16.229570+00:00", "trade", 4.6, 1780.0]
["2026-10-01T15:42:16.229571+00:00", "trade", 4.6, 100.0]
["2026-10-01T15:42:16.229573+00:00", "trade", 4.6, 50.0]
["2026-10-01T15:42:16.229574+00:00", "trade", 4.6, 10.0]
["2026-10-01T15:42:16.229577+00:00", "trade", 4.6, 10.0]
["2026-10-01T15:42:16.229579+00:00", "trade", 4.6, 5.0]
["2026-10-01T15:42:16.229581+00:00", "trade", 4.6, 2000.0]
["2026-10-01T15:42:16.229581+00:00", "trade", 4.6, 1.0]
["2026-10-01T15:42:16.229584+00:00", "trade", 4.6, 50.0]
["2026-10-01T15:42:16.229653+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:42:16.229939+00:00", "trade", 4.6, 172.0]
["2026-10-01T15:42:16.229947+00:00", "trade", 4.6, 5.0]
["2026-10-01T15:42:16.229947+00:00", "trade", 4.6, 51.0]
["2026-10-01T15:42:16.229952+00:00", "trade", 4.6, 28.0]
["2026-10-01T15:42:16.229958+00:00", "trade", 4.6, 20.0]
["2026-10-01T15:42:16.229958+00:00", "trade", 4.6, 1000.0]
["2026-10-01T15:42:16.229961+00:00", "trade", 4.6, 1.0]
["2026-10-01T15:42:16.230122+00:00", "trade", 4.6, 200.0]
["2026-10-01T15:42:16.230137+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:42:16.230179+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:42:16.230186+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:42:16.230238+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:42:16.230335+00:00", "quote", 4.6, 4.61]
["2026-10-01T15:42:16.230383+00:00", "quote", 4.6, 4.6]
["2026-10-01T15:42:16.230391+00:00", "trade", 4.6, 162.0]
["2026-10-01T15:42:16.230393+00:00", "trade", 4.6, 5.0]
["2026-10-01T15:42:16.230393+00:00", "trade", 4.6, 2.0]
["2026-10-01T15:42:16.230395+00:00", "trade", 4.6, 10000.0]
["2026-10-01T15:42:16.230398+00:00", "trade", 4.6, 32.0]
["2026-10-01T15:42:16.230402+00:00", "trade", 4.6, 2771.0]
["2026-10-01T15:42:16.230402+00:00", "trade", 4.6, 50.0]
["2026-10-01T15:42:16.230402+00:00", "trade", 4.6, 7.0]
["2026-10-01T15:42:16.230407+00:00", "trade", 4.6, 150.0]
["2026-10-01T15:42:16.230410+00:00", "trade", 4.6, 100.0]
["2026-10-01T15:42:16.230411+00:00", "trade", 4.6, 50.0]
["2026-10-01T15:42:16.230412+00:00", "trade", 4.6, 3.0]
["2026-10-01T15:42:16.230413+00:00", "trade", 4.6, 10.0]
["2026-10-01T15:42:16.230416+00:00", "trade", 4.6, 5.0]
["2026-10-01T15:42:16.230418+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:16.230419+00:00", "trade", 4.6, 50.0]
["2026-10-01T15:42:16.230419+00:00", "trade", 4.6, 53.0]
["2026-10-01T15:42:16.230420+00:00", "trade", 4.6, 10.0]
["2026-10-01T15:42:16.230423+00:00", "trade", 4.6, 1.0]
["2026-10-01T15:42:16.230426+00:00", "trade", 4.6, 25.0]
["2026-10-01T15:42:16.230426+00:00", "trade", 4.6, 5.0]
["2026-10-01T15:42:16.230428+00:00", "trade", 4.6, 400.0]
["2026-10-01T15:42:16.230430+00:00", "trade", 4.6, 124.0]
["2026-10-01T15:42:16.230434+00:00", "trade", 4.6, 15.0]
["2026-10-01T15:42:16.230434+00:00", "trade", 4.6, 10.0]
["2026-10-01T15:42:16.230434+00:00", "trade", 4.6, 25.0]
["2026-10-01T15:42:16.230436+00:00", "trade", 4.6, 10.0]
["2026-10-01T15:42:16.230452+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:16.230508+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:16.230535+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:16.230599+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:16.230606+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:16.230677+00:00", "trade", 4.6, 10.0]
["2026-10-01T15:42:16.230714+00:00", "trade", 4.6, 50.0]
["2026-10-01T15:42:16.230723+00:00", "trade", 4.6, 10.0]
["2026-10-01T15:42:16.230815+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:16.230933+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:16.233239+00:00", "trade", 4.6, 49.0]
["2026-10-01T15:42:16.234428+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:16.235784+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:16.235825+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:16.239417+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:16.250547+00:00", "trade", 4.59, 10.0]
["2026-10-01T15:42:16.250552+00:00", "trade", 4.59, 100.0]
["2026-10-01T15:42:16.250552+00:00", "trade", 4.59, 5.0]
["2026-10-01T15:42:16.250552+00:00", "trade", 4.59, 45.0]
["2026-10-01T15:42:16.250554+00:00", "trade", 4.59, 100.0]
["2026-10-01T15:42:16.250560+00:00", "trade", 4.59, 610.0]
["2026-10-01T15:42:16.250598+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:16.250608+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:16.250616+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:16.250620+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:16.251358+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:16.256280+00:00", "quote", 4.59, 4.59]
["2026-10-01T15:42:16.256378+00:00", "trade", 4.59, 100.0]
["2026-10-01T15:42:16.256378+00:00", "trade", 4.59, 185.0]
["2026-10-01T15:42:16.257130+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:16.257173+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:16.257184+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:16.257978+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:16.260421+00:00", "trade", 4.5895, 300.0]
["2026-10-01T15:42:16.261216+00:00", "trade", 4.59, 10.0]
["2026-10-01T15:42:16.261336+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:16.261786+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:16.261853+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:16.261934+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:16.262143+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:16.262242+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:16.263125+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:16.264677+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:16.268135+00:00", "trade", 4.59, 50.0]
["2026-10-01T15:42:16.281031+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:16.281847+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:16.283754+00:00", "trade", 4.58, 20.0]
["2026-10-01T15:42:16.283754+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:16.283755+00:00", "trade", 4.58, 15.0]
["2026-10-01T15:42:16.283756+00:00", "trade", 4.58, 5.0]
["2026-10-01T15:42:16.283756+00:00", "trade", 4.58, 2100.0]
["2026-10-01T15:42:16.283756+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:16.283816+00:00", "quote", 4.57, 4.59]
["2026-10-01T15:42:16.283828+00:00", "quote", 4.57, 4.59]
["2026-10-01T15:42:16.283841+00:00", "quote", 4.57, 4.59]
["2026-10-01T15:42:16.283879+00:00", "trade", 4.58, 1.0]
["2026-10-01T15:42:16.283896+00:00", "trade", 4.58, 2.0]
["2026-10-01T15:42:16.283904+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.283906+00:00", "trade", 4.58, 4.0]
["2026-10-01T15:42:16.283940+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.284084+00:00", "trade", 4.58, 1.0]
["2026-10-01T15:42:16.284246+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.284253+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.284259+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.284294+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.284369+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.284561+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.284577+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.284582+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.284588+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.284618+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.284667+00:00", "trade", 4.58, 800.0]
["2026-10-01T15:42:16.284667+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.284710+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.285126+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.285374+00:00", "trade", 4.58, 200.0]
["2026-10-01T15:42:16.285375+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.285896+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.286343+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.287544+00:00", "trade", 4.57, 300.0]
["2026-10-01T15:42:16.287923+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.288091+00:00", "trade", 4.578, 4402.0]
["2026-10-01T15:42:16.288153+00:00", "trade", 4.575, 200.0]
["2026-10-01T15:42:16.288717+00:00", "trade", 4.57, 250.0]
["2026-10-01T15:42:16.288975+00:00", "trade", 4.59, 1138.0]
["2026-10-01T15:42:16.290449+00:00", "trade", 4.57, 1100.0]
["2026-10-01T15:42:16.292248+00:00", "trade", 4.572, 500.0]
["2026-10-01T15:42:16.292256+00:00", "trade", 4.572, 250.0]
["2026-10-01T15:42:16.292279+00:00", "trade", 4.572, 800.0]
["2026-10-01T15:42:16.292294+00:00", "trade", 4.572, 801.0]
["2026-10-01T15:42:16.292376+00:00", "trade", 4.57, 100.0]
["2026-10-01T15:42:16.292495+00:00", "trade", 4.57, 90.0]
["2026-10-01T15:42:16.292498+00:00", "trade", 4.57, 100.0]
["2026-10-01T15:42:16.292498+00:00", "trade", 4.57, 10.0]
["2026-10-01T15:42:16.292498+00:00", "trade", 4.57, 600.0]
["2026-10-01T15:42:16.292500+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.292502+00:00", "trade", 4.57, 5.0]
["2026-10-01T15:42:16.292505+00:00", "trade", 4.57, 40.0]
["2026-10-01T15:42:16.292506+00:00", "trade", 4.57, 5.0]
["2026-10-01T15:42:16.292506+00:00", "trade", 4.57, 100.0]
["2026-10-01T15:42:16.292780+00:00", "trade", 4.57, 348.0]
["2026-10-01T15:42:16.292780+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.292817+00:00", "trade", 4.57, 100.0]
["2026-10-01T15:42:16.292823+00:00", "trade", 4.57, 100.0]
["2026-10-01T15:42:16.292872+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.293018+00:00", "trade", 4.57, 100.0]
["2026-10-01T15:42:16.293277+00:00", "trade", 4.575, 138.0]
["2026-10-01T15:42:16.293933+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.294553+00:00", "trade", 4.575, 138.0]
["2026-10-01T15:42:16.297928+00:00", "trade", 4.57, 52.0]
["2026-10-01T15:42:16.297928+00:00", "trade", 4.57, 100.0]
["2026-10-01T15:42:16.298280+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:16.298344+00:00", "trade", 4.57, 1.0]
["2026-10-01T15:42:16.298421+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:16.298669+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:16.299040+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:16.299477+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:16.300770+00:00", "trade", 4.58, 8000.0]
["2026-10-01T15:42:16.302252+00:00", "trade", 4.57, 9.0]
["2026-10-01T15:42:16.302823+00:00", "trade", 4.58, 74.0]
["2026-10-01T15:42:16.309798+00:00", "trade", 4.565, 132.0]
["2026-10-01T15:42:16.313836+00:00", "trade", 4.57, 19.0]
["2026-10-01T15:42:16.314514+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:16.314587+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:16.314589+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:16.318726+00:00", "trade", 4.57, 400.0]
["2026-10-01T15:42:16.319118+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:16.320063+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:16.320460+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:16.330343+00:00", "trade", 4.565, 262.0]
["2026-10-01T15:42:16.330371+00:00", "trade", 4.565, 38.0]
["2026-10-01T15:42:16.330410+00:00", "trade", 4.565, 100.0]
["2026-10-01T15:42:16.330412+00:00", "trade", 4.565, 262.0]
["2026-10-01T15:42:16.330452+00:00", "trade", 4.57, 100.0]
["2026-10-01T15:42:16.330457+00:00", "quote", 4.57, 4.57]
["2026-10-01T15:42:16.330464+00:00", "quote", 4.57, 4.57]
["2026-10-01T15:42:16.330469+00:00", "trade", 4.57, 76.0]
["2026-10-01T15:42:16.330503+00:00", "trade", 4.565, 2.0]
["2026-10-01T15:42:16.330520+00:00", "trade", 4.565, 200.0]
["2026-10-01T15:42:16.330522+00:00", "trade", 4.565, 200.0]
["2026-10-01T15:42:16.330555+00:00", "trade", 4.57, 100.0]
["2026-10-01T15:42:16.330565+00:00", "trade", 4.57, 100.0]
["2026-10-01T15:42:16.330566+00:00", "trade", 4.565, 100.0]
["2026-10-01T15:42:16.330570+00:00", "trade", 4.57, 100.0]
["2026-10-01T15:42:16.330575+00:00", "trade", 4.57, 200.0]
["2026-10-01T15:42:16.330586+00:00", "trade", 4.565, 98.0]
["2026-10-01T15:42:16.330586+00:00", "quote", 4.57, 4.57]
["2026-10-01T15:42:16.330595+00:00", "quote", 4.57, 4.57]
["2026-10-01T15:42:16.330702+00:00", "trade", 4.565, 100.0]
["2026-10-01T15:42:16.330707+00:00", "quote", 4.57, 4.57]
["2026-10-01T15:42:16.330709+00:00", "trade", 4.565, 100.0]
["2026-10-01T15:42:16.330754+00:00", "trade", 4.565, 38.0]
["2026-10-01T15:42:16.330780+00:00", "trade", 4.565, 38.0]
["2026-10-01T15:42:16.330792+00:00", "trade", 4.565, 100.0]
["2026-10-01T15:42:16.330811+00:00", "trade", 4.565, 100.0]
["2026-10-01T15:42:16.330815+00:00", "trade", 4.565, 100.0]
["2026-10-01T15:42:16.330830+00:00", "quote", 4.57, 4.57]
["2026-10-01T15:42:16.330832+00:00", "trade", 4.565, 62.0]
["2026-10-01T15:42:16.330834+00:00", "quote", 4.57, 4.57]
["2026-10-01T15:42:16.330837+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.330907+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.331058+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.331086+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.331093+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.331132+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.331233+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.331254+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.331296+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.331445+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.331456+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.331562+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.331677+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.332622+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.332733+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.332914+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.333007+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.333048+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.333048+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.333090+00:00", "trade", 4.575, 100.0]
["2026-10-01T15:42:16.333114+00:00", "trade", 4.575, 128.0]
["2026-10-01T15:42:16.333116+00:00", "trade", 4.57, 100.0]
["2026-10-01T15:42:16.333116+00:00", "trade", 4.57, 1.0]
["2026-10-01T15:42:16.333116+00:00", "trade", 4.57, 72.0]
["2026-10-01T15:42:16.333116+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.333123+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.333175+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.333176+00:00", "trade", 4.57, 100.0]
["2026-10-01T15:42:16.333182+00:00", "trade", 4.57, 100.0]
["2026-10-01T15:42:16.333190+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.333263+00:00", "trade", 4.575, 130.0]
["2026-10-01T15:42:16.333263+00:00", "trade", 4.57, 70.0]
["2026-10-01T15:42:16.333347+00:00", "trade", 4.57, 100.0]
["2026-10-01T15:42:16.333376+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.333459+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.333463+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.333476+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.333560+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.333580+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.333646+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.333667+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.333687+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.333729+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.333740+00:00", "quote", 4.56, 4.58]
["2026-10-01T15:42:16.333979+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:16.334900+00:00", "quote", 4.57, 4.57]
["2026-10-01T15:42:16.334907+00:00", "quote", 4.57, 4.57]
["2026-10-01T15:42:16.334970+00:00", "trade", 4.57, 3.0]
["2026-10-01T15:42:16.335013+00:00", "quote", 4.57, 4.57]
["2026-10-01T15:42:16.335036+00:00", "trade", 4.58, 100.0]
["2026-10-01T15:42:16.335062+00:00", "quote", 4.57, 4.57]
["2026-10-01T15:42:16.335121+00:00", "trade", 4.57, 11.0]
["2026-10-01T15:42:16.335127+00:00", "trade", 4.57, 31.0]
["2026-10-01T15:42:16.335128+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.335172+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.335184+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.335222+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.335260+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.335549+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.335569+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.335579+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.335590+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.337906+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.339084+00:00", "trade", 4.58, 200.0]
["2026-10-01T15:42:16.339105+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.339106+00:00", "trade", 4.58, 100.0]
["2026-10-01T15:42:16.339110+00:00", "trade", 4.58, 100.0]
["2026-10-01T15:42:16.339118+00:00", "trade", 4.58, 200.0]
["2026-10-01T15:42:16.339157+00:00", "trade", 4.575, 89.0]
["2026-10-01T15:42:16.339177+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.339218+00:00", "trade", 4.575, 49.0]
["2026-10-01T15:42:16.339244+00:00", "trade", 4.575, 100.0]
["2026-10-01T15:42:16.339285+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.339320+00:00", "trade", 4.575, 100.0]
["2026-10-01T15:42:16.339446+00:00", "trade", 4.575, 100.0]
["2026-10-01T15:42:16.339458+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.339463+00:00", "trade", 4.575, 100.0]
["2026-10-01T15:42:16.339549+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.339557+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.339576+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.339584+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.339589+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.339984+00:00", "trade", 4.58, 132.0]
["2026-10-01T15:42:16.340116+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.340573+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.340806+00:00", "trade", 4.57, 30.0]
["2026-10-01T15:42:16.341668+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.341961+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.341970+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.342410+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.343078+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.355133+00:00", "trade", 4.57, 2000.0]
["2026-10-01T15:42:16.355911+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.357542+00:00", "trade", 4.575, 132.0]
["2026-10-01T15:42:16.358298+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.358322+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.358540+00:00", "trade", 4.575, 130.0]
["2026-10-01T15:42:16.374628+00:00", "trade", 4.57, 100.0]
["2026-10-01T15:42:16.375001+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.375075+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.375082+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.375094+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.388356+00:00", "trade", 4.575, 6.0]
["2026-10-01T15:42:16.388449+00:00", "trade", 4.575, 132.0]
["2026-10-01T15:42:16.405110+00:00", "trade", 4.575, 134.0]
["2026-10-01T15:42:16.405110+00:00", "trade", 4.575, 6.0]
["2026-10-01T15:42:16.405228+00:00", "trade", 4.575, 37.0]
["2026-10-01T15:42:16.405244+00:00", "trade", 4.575, 130.0]
["2026-10-01T15:42:16.405309+00:00", "trade", 4.575, 6.0]
["2026-10-01T15:42:16.405337+00:00", "trade", 4.575, 34.0]
["2026-10-01T15:42:16.405366+00:00", "trade", 4.575, 6.0]
["2026-10-01T15:42:16.405462+00:00", "trade", 4.575, 31.0]
["2026-10-01T15:42:16.405469+00:00", "trade", 4.575, 6.0]
["2026-10-01T15:42:16.405470+00:00", "trade", 4.575, 128.0]
["2026-10-01T15:42:16.405486+00:00", "trade", 4.575, 128.0]
["2026-10-01T15:42:16.405489+00:00", "trade", 4.575, 6.0]
["2026-10-01T15:42:16.405545+00:00", "trade", 4.575, 128.0]
["2026-10-01T15:42:16.405606+00:00", "trade", 4.575, 128.0]
["2026-10-01T15:42:16.405778+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.405825+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.406228+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.408857+00:00", "trade", 4.575, 132.0]
["2026-10-01T15:42:16.409531+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.409988+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.416305+00:00", "trade", 4.575, 132.0]
["2026-10-01T15:42:16.450196+00:00", "trade", 4.575, 6.0]
["2026-10-01T15:42:16.450883+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.451377+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.451424+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.451435+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.451749+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.452250+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.452266+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.452708+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.452729+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.453314+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.527135+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.771821+00:00", "trade", 4.5701, 179.0]
["2026-10-01T15:42:16.772293+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.772562+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.772607+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.772801+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.773243+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.900389+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.900883+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.900894+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.901336+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:16.901355+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:17.061138+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:17.061448+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:17.062257+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:17.403389+00:00", "trade", 4.57, 11.0]
["2026-10-01T15:42:17.403390+00:00", "trade", 4.57, 100.0]
["2026-10-01T15:42:17.403484+00:00", "trade", 4.57, 100.0]
["2026-10-01T15:42:17.403486+00:00", "trade", 4.57, 100.0]
["2026-10-01T15:42:17.403486+00:00", "trade", 4.57, 100.0]
["2026-10-01T15:42:17.403526+00:00", "trade", 4.57, 100.0]
["2026-10-01T15:42:17.403631+00:00", "quote", 4.56, 4.58]
["2026-10-01T15:42:17.403648+00:00", "trade", 4.575, 2100.0]
["2026-10-01T15:42:17.403668+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.403696+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.403704+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.404073+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.404207+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.404214+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.404278+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.404330+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.404338+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.404429+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.404466+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.404765+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.404917+00:00", "trade", 4.57, 136.0]
["2026-10-01T15:42:17.407584+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.408814+00:00", "trade", 4.56, 2.0]
["2026-10-01T15:42:17.408816+00:00", "trade", 4.56, 5.0]
["2026-10-01T15:42:17.408816+00:00", "trade", 4.56, 447.0]
["2026-10-01T15:42:17.409190+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.409246+00:00", "trade", 4.565, 2100.0]
["2026-10-01T15:42:17.409250+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.409285+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.409683+00:00", "trade", 4.565, 300.0]
["2026-10-01T15:42:17.409726+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.409783+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.410149+00:00", "trade", 4.565, 130.0]
["2026-10-01T15:42:17.410155+00:00", "trade", 4.56, 22.0]
["2026-10-01T15:42:17.410157+00:00", "trade", 4.56, 248.0]
["2026-10-01T15:42:17.410158+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.410203+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.410242+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.410597+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.410642+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.410643+00:00", "trade", 4.56, 600.0]
["2026-10-01T15:42:17.410687+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.411030+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.411072+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.411593+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.411855+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.412326+00:00", "trade", 4.565, 100.0]
["2026-10-01T15:42:17.412732+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.413255+00:00", "trade", 4.565, 128.0]
["2026-10-01T15:42:17.413257+00:00", "trade", 4.56, 153.0]
["2026-10-01T15:42:17.413257+00:00", "trade", 4.56, 100.0]
["2026-10-01T15:42:17.413273+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.413483+00:00", "trade", 4.56, 1677.0]
["2026-10-01T15:42:17.413485+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.413824+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.413831+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.413927+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.413974+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.415092+00:00", "trade", 4.565, 134.0]
["2026-10-01T15:42:17.415093+00:00", "trade", 4.565, 66.0]
["2026-10-01T15:42:17.416110+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.416460+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.416572+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.416644+00:00", "trade", 4.56, 666.0]
["2026-10-01T15:42:17.416646+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.416690+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.418134+00:00", "trade", 4.56, 100.0]
["2026-10-01T15:42:17.418134+00:00", "trade", 4.56, 36.0]
["2026-10-01T15:42:17.418171+00:00", "trade", 4.565, 100.0]
["2026-10-01T15:42:17.418186+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.418563+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.419110+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.419517+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.420044+00:00", "trade", 4.56, 1.0]
["2026-10-01T15:42:17.420044+00:00", "trade", 4.56, 99.0]
["2026-10-01T15:42:17.420091+00:00", "trade", 4.56, 36.0]
["2026-10-01T15:42:17.420092+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.420413+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.420454+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.423298+00:00", "trade", 4.56, 64.0]
["2026-10-01T15:42:17.423346+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.423353+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.423387+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.423439+00:00", "trade", 4.56, 1773.0]
["2026-10-01T15:42:17.423440+00:00", "trade", 4.56, 100.0]
["2026-10-01T15:42:17.423442+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.423504+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:17.423781+00:00", "quote", 4.56, 4.56]
["2026-10-01T15:42:17.423785+00:00", "trade", 4.56, 100.0]
["2026-10-01T15:42:17.423801+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:42:17.423817+00:00", "trade", 4.56, 1.0]
["2026-10-01T15:42:17.423843+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:42:17.423884+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:42:17.423941+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:42:17.423991+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:42:17.424065+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:42:17.424204+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:42:17.424289+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:42:17.424442+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:42:17.424759+00:00", "trade", 4.56, 1700.0]
["2026-10-01T15:42:17.424938+00:00", "trade", 4.555, 134.0]
["2026-10-01T15:42:17.424939+00:00", "trade", 4.56, 66.0]
["2026-10-01T15:42:17.425271+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:42:17.425555+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:42:17.425594+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:42:17.425616+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:42:17.425830+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:42:17.465818+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:42:17.549732+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:42:17.550000+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:42:17.551038+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:42:17.805981+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:42:17.816295+00:00", "trade", 4.56, 10.0]
["2026-10-01T15:42:18.060773+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:42:18.095353+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:42:18.204713+00:00", "trade", 4.56, 100.0]
["2026-10-01T15:42:18.824655+00:00", "trade", 4.55, 310.0]
["2026-10-01T15:42:18.825575+00:00", "trade", 4.55, 50.0]
["2026-10-01T15:42:18.826286+00:00", "trade", 4.555, 132.0]
["2026-10-01T15:42:18.826303+00:00", "trade", 4.55, 294.0]
["2026-10-01T15:42:18.826654+00:00", "trade", 4.555, 50.0]
["2026-10-01T15:42:18.826700+00:00", "trade", 4.555, 10.0]
["2026-10-01T15:42:18.826771+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:42:18.826811+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:42:19.305026+00:00", "trade", 4.5501, 61.0]
["2026-10-01T15:42:19.325952+00:00", "trade", 4.5501, 2.0]
["2026-10-01T15:42:20.614996+00:00", "quote", 4.56, 4.56]
["2026-10-01T15:42:20.615004+00:00", "quote", 4.56, 4.56]
["2026-10-01T15:42:20.615012+00:00", "quote", 4.56, 4.56]
["2026-10-01T15:42:20.615047+00:00", "trade", 4.56, 200.0]
["2026-10-01T15:42:20.615113+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:20.615124+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:20.615402+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:20.615431+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:20.615462+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:20.615484+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:20.615509+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:20.615527+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:20.615547+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:20.615557+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:20.615666+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:20.615892+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:20.615967+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:20.615986+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:20.619579+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:20.648735+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:21.112218+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:21.142744+00:00", "trade", 4.5672, 2.0]
["2026-10-01T15:42:21.472305+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:21.472746+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:21.472774+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:21.472811+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:21.473112+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:21.473667+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:21.473738+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:21.477555+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:21.548005+00:00", "trade", 4.565, 124.0]
["2026-10-01T15:42:21.548318+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:21.548320+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:21.548452+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:21.548455+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:21.549389+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:21.549524+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:21.549948+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:21.550095+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:21.551052+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:21.741901+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:21.742115+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:21.742561+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:21.742903+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:21.742951+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:21.743241+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:21.743437+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:21.743808+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:21.776429+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:21.777018+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:22.170610+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:22.171123+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:22.171294+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:23.031276+00:00", "trade", 4.57, 1000.0]
["2026-10-01T15:42:23.032142+00:00", "quote", 4.56, 4.58]
["2026-10-01T15:42:23.032482+00:00", "quote", 4.56, 4.58]
["2026-10-01T15:42:23.032689+00:00", "quote", 4.56, 4.58]
["2026-10-01T15:42:23.032703+00:00", "quote", 4.56, 4.58]
["2026-10-01T15:42:23.032763+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:23.043022+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:23.043031+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:23.055698+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:42:23.299632+00:00", "trade", 4.57, 6.0]
["2026-10-01T15:42:23.299689+00:00", "quote", 4.57, 4.57]
["2026-10-01T15:42:23.299697+00:00", "quote", 4.57, 4.57]
["2026-10-01T15:42:23.299711+00:00", "quote", 4.57, 4.57]
["2026-10-01T15:42:23.299961+00:00", "quote", 4.57, 4.57]
["2026-10-01T15:42:23.300008+00:00", "quote", 4.57, 4.57]
["2026-10-01T15:42:23.300067+00:00", "trade", 4.57, 5.0]
["2026-10-01T15:42:23.300095+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:23.300313+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:23.300340+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:23.300360+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:23.300403+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:23.300474+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:23.300544+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:23.300600+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:23.300640+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:23.300775+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:23.300784+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:23.300809+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:23.300823+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:23.301088+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:23.305637+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:23.306581+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:24.060276+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:24.060469+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:24.509951+00:00", "trade", 4.5703, 26.0]
["2026-10-01T15:42:24.632324+00:00", "trade", 4.5702, 20.0]
["2026-10-01T15:42:24.632760+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:24.632976+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:24.632985+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:24.633073+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:24.633091+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:24.633278+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:24.633412+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:24.633895+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:24.634343+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:25.061303+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:25.061328+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:25.061386+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:25.061504+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:25.163979+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:25.164027+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:25.164301+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:25.164476+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:25.730351+00:00", "trade", 4.5771, 36.0]
["2026-10-01T15:42:26.283312+00:00", "trade", 4.575, 50.0]
["2026-10-01T15:42:26.847337+00:00", "trade", 4.575, 800.0]
["2026-10-01T15:42:26.847418+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:26.847918+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:26.848083+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:26.848154+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:26.848201+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:26.848350+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:26.848656+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:26.879603+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:26.880046+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:27.865323+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:27.865483+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:27.865506+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:27.865521+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:27.865756+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:27.865871+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:27.865901+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:27.866020+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:27.866421+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:27.885390+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:28.562288+00:00", "trade", 4.58, 459.0]
["2026-10-01T15:42:28.562716+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:28.562879+00:00", "quote", 4.57, 4.59]
["2026-10-01T15:42:28.562936+00:00", "quote", 4.57, 4.59]
["2026-10-01T15:42:28.563057+00:00", "quote", 4.57, 4.59]
["2026-10-01T15:42:28.563210+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:28.563524+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:28.563663+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:28.564140+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:28.564474+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:28.564568+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:28.664964+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:29.101628+00:00", "trade", 4.575, 12.0]
["2026-10-01T15:42:29.797083+00:00", "trade", 4.575, 1008.0]
["2026-10-01T15:42:30.288594+00:00", "trade", 4.58, 100.0]
["2026-10-01T15:42:30.288630+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:30.288652+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:30.288659+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:30.288665+00:00", "trade", 4.58, 100.0]
["2026-10-01T15:42:30.288666+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:30.288667+00:00", "trade", 4.58, 100.0]
["2026-10-01T15:42:30.288672+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:30.288673+00:00", "trade", 4.58, 200.0]
["2026-10-01T15:42:30.288675+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:30.288687+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:30.288693+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:30.288700+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:30.288721+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:42:30.288728+00:00", "quote", 4.58, 4.58]
["2026-10-01T15:42:30.288734+00:00", "quote", 4.58, 4.58]
["2026-10-01T15:42:30.288741+00:00", "quote", 4.58, 4.58]
["2026-10-01T15:42:30.288763+00:00", "quote", 4.58, 4.58]
["2026-10-01T15:42:30.288769+00:00", "quote", 4.58, 4.58]
["2026-10-01T15:42:30.288776+00:00", "quote", 4.58, 4.58]
["2026-10-01T15:42:30.288815+00:00", "quote", 4.58, 4.58]
["2026-10-01T15:42:30.288816+00:00", "trade", 4.58, 200.0]
["2026-10-01T15:42:30.288962+00:00", "quote", 4.58, 4.58]
["2026-10-01T15:42:30.289008+00:00", "quote", 4.58, 4.58]
["2026-10-01T15:42:30.289052+00:00", "trade", 4.58, 2.0]
["2026-10-01T15:42:30.289053+00:00", "quote", 4.58, 4.58]
["2026-10-01T15:42:30.289059+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:30.289079+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:30.289105+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:30.289112+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:30.289148+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:30.289164+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:30.289237+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:30.289490+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:30.289500+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:30.289657+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:30.290355+00:00", "trade", 4.585, 100.0]
["2026-10-01T15:42:30.290734+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:30.388819+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:30.388826+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:30.419221+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:31.177511+00:00", "trade", 4.59, 316.0]
["2026-10-01T15:42:31.178604+00:00", "trade", 4.585, 132.0]
["2026-10-01T15:42:31.178829+00:00", "trade", 4.585, 132.0]
["2026-10-01T15:42:31.179112+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:31.179286+00:00", "trade", 4.585, 38.0]
["2026-10-01T15:42:31.179300+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:31.179317+00:00", "trade", 4.585, 130.0]
["2026-10-01T15:42:31.179462+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:31.179533+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:32.004462+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:32.004979+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:32.646802+00:00", "trade", 4.585, 100.0]
["2026-10-01T15:42:32.646825+00:00", "trade", 4.585, 100.0]
["2026-10-01T15:42:32.646847+00:00", "trade", 4.585, 100.0]
["2026-10-01T15:42:32.647178+00:00", "trade", 4.585, 200.0]
["2026-10-01T15:42:32.657675+00:00", "trade", 4.58, 100.0]
["2026-10-01T15:42:32.657725+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:32.657744+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:32.658115+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:32.658601+00:00", "trade", 4.5802, 1340.0]
["2026-10-01T15:42:32.663403+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:34.018563+00:00", "trade", 4.585, 1.0]
["2026-10-01T15:42:34.107434+00:00", "trade", 4.58, 5.0]
["2026-10-01T15:42:35.825660+00:00", "trade", 4.58, 100.0]
["2026-10-01T15:42:35.826407+00:00", "trade", 4.581, 100.0]
["2026-10-01T15:42:35.827086+00:00", "trade", 4.5802, 21.0]
["2026-10-01T15:42:35.841592+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:36.007910+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:36.546679+00:00", "trade", 4.5801, 2.0]
["2026-10-01T15:42:36.973956+00:00", "trade", 4.585, 200.0]
["2026-10-01T15:42:38.993961+00:00", "trade", 4.585, 255.0]
["2026-10-01T15:42:39.217052+00:00", "trade", 4.58, 100.0]
["2026-10-01T15:42:39.217144+00:00", "trade", 4.58, 100.0]
["2026-10-01T15:42:39.217147+00:00", "trade", 4.58, 100.0]
["2026-10-01T15:42:39.217147+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:39.217315+00:00", "trade", 4.58, 100.0]
["2026-10-01T15:42:39.217351+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:39.217352+00:00", "trade", 4.58, 100.0]
["2026-10-01T15:42:39.217484+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:39.217536+00:00", "trade", 4.58, 100.0]
["2026-10-01T15:42:39.217541+00:00", "trade", 4.58, 100.0]
["2026-10-01T15:42:39.217541+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:39.217623+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:39.217653+00:00", "trade", 4.58, 100.0]
["2026-10-01T15:42:39.217653+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:39.217699+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:39.217767+00:00", "trade", 4.58, 100.0]
["2026-10-01T15:42:39.217767+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:39.218042+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:39.218096+00:00", "trade", 4.58, 100.0]
["2026-10-01T15:42:39.218263+00:00", "trade", 4.5801, 13000.0]
["2026-10-01T15:42:39.224729+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:39.224736+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:39.224833+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:39.520298+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:40.032608+00:00", "trade", 4.59, 100.0]
["2026-10-01T15:42:40.060820+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:40.060903+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:40.061679+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:42.006127+00:00", "trade", 4.5811, 44.0]
["2026-10-01T15:42:42.006495+00:00", "trade", 4.5811, 1.0]
["2026-10-01T15:42:42.352807+00:00", "trade", 4.59, 10.0]
["2026-10-01T15:42:42.716055+00:00", "trade", 4.585, 10.0]
["2026-10-01T15:42:42.864370+00:00", "trade", 4.585, 1.0]
["2026-10-01T15:42:42.982988+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:42.983762+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:42.983796+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:43.681475+00:00", "trade", 4.5892, 400.0]
["2026-10-01T15:42:43.681789+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:43.682258+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:44.455495+00:00", "trade", 4.5801, 600.0]
["2026-10-01T15:42:46.812668+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:46.812695+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:46.812972+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:46.813223+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:46.813823+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:48.671257+00:00", "trade", 4.585, 128.0]
["2026-10-01T15:42:48.671258+00:00", "trade", 4.58, 223.0]
["2026-10-01T15:42:48.671636+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:48.671773+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:48.782755+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:48.783447+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:49.070721+00:00", "trade", 4.59, 19.0]
["2026-10-01T15:42:49.071032+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:49.151281+00:00", "trade", 4.5895, 130.0]
["2026-10-01T15:42:49.151647+00:00", "trade", 4.5895, 1.0]
["2026-10-01T15:42:49.993951+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:42:49.993969+00:00", "quote", 4.59, 4.59]
["2026-10-01T15:42:49.993975+00:00", "quote", 4.59, 4.59]
["2026-10-01T15:42:49.994183+00:00", "quote", 4.59, 4.59]
["2026-10-01T15:42:49.994213+00:00", "trade", 4.59, 1200.0]
["2026-10-01T15:42:49.994215+00:00", "quote", 4.59, 4.59]
["2026-10-01T15:42:49.994317+00:00", "quote", 4.59, 4.59]
["2026-10-01T15:42:49.994391+00:00", "quote", 4.59, 4.59]
["2026-10-01T15:42:49.994401+00:00", "quote", 4.59, 4.59]
["2026-10-01T15:42:49.994494+00:00", "trade", 4.59, 100.0]
["2026-10-01T15:42:49.994495+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:49.994558+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:49.994565+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:49.994629+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:49.994676+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:49.994725+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:49.994739+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:49.994892+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:49.994975+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:49.995051+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:49.995114+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:49.995130+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:49.995508+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:49.995931+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:49.996369+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:49.999971+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:50.005006+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:50.008373+00:00", "trade", 4.59, 12.0]
["2026-10-01T15:42:50.136614+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:50.328346+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:50.330104+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:50.330675+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:50.519778+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:52.413456+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:52.414268+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:52.630159+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:52.630220+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:52.630325+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:52.630788+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:52.630976+00:00", "quote", 4.59, 4.61]
["2026-10-01T15:42:52.631455+00:00", "quote", 4.59, 4.61]
["2026-10-01T15:42:52.632354+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:52.632821+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:52.632831+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:54.549503+00:00", "trade", 4.5999, 100.0]
["2026-10-01T15:42:55.210125+00:00", "trade", 4.5909, 5.0]
["2026-10-01T15:42:55.238968+00:00", "trade", 4.6, 600.0]
["2026-10-01T15:42:56.491324+00:00", "trade", 4.5913, 20.0]
["2026-10-01T15:42:56.626349+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:56.626400+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:56.626450+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:56.626591+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:58.630480+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:42:59.024874+00:00", "trade", 4.595, 10.0]
["2026-10-01T15:43:00.002875+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:43:00.015911+00:00", "trade", 4.595, 132.0]
["2026-10-01T15:43:00.063916+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:43:00.081946+00:00", "trade", 4.595, 5.0]
["2026-10-01T15:43:00.513490+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:43:01.071135+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:43:01.211854+00:00", "trade", 4.5999, 1000.0]
["2026-10-01T15:43:01.493911+00:00", "trade", 4.6, 48.0]
["2026-10-01T15:43:04.286742+00:00", "trade", 4.5996, 235.0]
["2026-10-01T15:43:04.286763+00:00", "trade", 4.595, 38.0]
["2026-10-01T15:43:04.287165+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:43:04.288277+00:00", "trade", 4.595, 130.0]
["2026-10-01T15:43:07.228021+00:00", "trade", 4.595, 130.0]
["2026-10-01T15:43:07.391332+00:00", "trade", 4.6, 700.0]
["2026-10-01T15:43:07.391664+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:43:07.668999+00:00", "trade", 4.5909, 11.0]
["2026-10-01T15:43:07.703425+00:00", "trade", 4.5901, 5.0]
["2026-10-01T15:43:09.045928+00:00", "trade", 4.595, 30.0]
["2026-10-01T15:43:10.892503+00:00", "trade", 4.595, 14.0]
["2026-10-01T15:43:10.892853+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:43:11.624251+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:43:12.839576+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:43:15.793524+00:00", "trade", 4.6, 2.0]
["2026-10-01T15:43:16.436696+00:00", "trade", 4.595, 1.0]
["2026-10-01T15:43:16.524756+00:00", "trade", 4.595, 2.0]
["2026-10-01T15:43:18.073868+00:00", "trade", 4.6, 1.0]
["2026-10-01T15:43:19.137973+00:00", "trade", 4.595, 16.0]
["2026-10-01T15:43:19.504197+00:00", "trade", 4.5998, 1.0]
["2026-10-01T15:43:19.515680+00:00", "trade", 4.595, 12.0]
["2026-10-01T15:43:19.843437+00:00", "trade", 4.6, 1.0]
["2026-10-01T15:43:20.490930+00:00", "trade", 4.6, 99.0]
["2026-10-01T15:43:21.595028+00:00", "trade", 4.59, 200.0]
["2026-10-01T15:43:21.595036+00:00", "trade", 4.59, 100.0]
["2026-10-01T15:43:21.595041+00:00", "trade", 4.59, 200.0]
["2026-10-01T15:43:21.595046+00:00", "trade", 4.59, 1.0]
["2026-10-01T15:43:21.595065+00:00", "trade", 4.59, 45.0]
["2026-10-01T15:43:21.595152+00:00", "trade", 4.59, 641.0]
["2026-10-01T15:43:21.595155+00:00", "quote", 4.59, 4.6]
["2026-10-01T15:43:21.595200+00:00", "quote", 4.59, 4.59]
["2026-10-01T15:43:21.595207+00:00", "trade", 4.59, 200.0]
["2026-10-01T15:43:21.595208+00:00", "quote", 4.59, 4.59]
["2026-10-01T15:43:21.595334+00:00", "trade", 4.59, 959.0]
["2026-10-01T15:43:21.595335+00:00", "quote", 4.59, 4.59]
["2026-10-01T15:43:21.595409+00:00", "quote", 4.59, 4.59]
["2026-10-01T15:43:21.595433+00:00", "trade", 4.59, 100.0]
["2026-10-01T15:43:21.595433+00:00", "quote", 4.59, 4.59]
["2026-10-01T15:43:21.595459+00:00", "trade", 4.59, 10.0]
["2026-10-01T15:43:21.595460+00:00", "trade", 4.59, 100.0]
["2026-10-01T15:43:21.595473+00:00", "trade", 4.59, 100.0]
["2026-10-01T15:43:21.595474+00:00", "quote", 4.59, 4.59]
["2026-10-01T15:43:21.595515+00:00", "quote", 4.59, 4.59]
["2026-10-01T15:43:21.595608+00:00", "trade", 4.59, 110.0]
["2026-10-01T15:43:21.595616+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:43:21.595631+00:00", "trade", 4.59, 583.0]
["2026-10-01T15:43:21.595657+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:43:21.595701+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:43:21.595759+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:43:21.595901+00:00", "trade", 4.585, 134.0]
["2026-10-01T15:43:21.595940+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:43:21.596038+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:43:21.596080+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:43:21.596087+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:43:21.596128+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:43:21.596147+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:43:21.596163+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:43:21.596666+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:43:21.596764+00:00", "trade", 4.59, 2.0]
["2026-10-01T15:43:21.597851+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:43:21.597906+00:00", "trade", 4.59, 198.0]
["2026-10-01T15:43:21.598558+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:43:21.598665+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:43:21.600048+00:00", "trade", 4.59, 300.0]
["2026-10-01T15:43:21.600065+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:43:21.600134+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:43:21.600135+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:43:21.600262+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:43:21.600424+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:43:21.600430+00:00", "quote", 4.58, 4.6]
["2026-10-01T15:43:21.600487+00:00", "quote", 4.58, 4.6]
["2026-10-01T15:43:21.600569+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:43:21.600931+00:00", "trade", 4.59, 100.0]
["2026-10-01T15:43:21.603350+00:00", "trade", 4.585, 600.0]
["2026-10-01T15:43:21.603356+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:43:21.603375+00:00", "trade", 4.585, 600.0]
["2026-10-01T15:43:21.603377+00:00", "trade", 4.585, 130.0]
["2026-10-01T15:43:21.603378+00:00", "trade", 4.585, 600.0]
["2026-10-01T15:43:21.603385+00:00", "trade", 4.585, 130.0]
["2026-10-01T15:43:21.603512+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:43:21.603540+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:43:21.603743+00:00", "trade", 4.585, 600.0]
["2026-10-01T15:43:21.603763+00:00", "trade", 4.585, 600.0]
["2026-10-01T15:43:21.603796+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:43:21.603935+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:43:21.604248+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:43:21.606533+00:00", "trade", 4.581, 100.0]
["2026-10-01T15:43:21.606571+00:00", "trade", 4.5801, 500.0]
["2026-10-01T15:43:21.607397+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:43:21.608058+00:00", "trade", 4.58, 200.0]
["2026-10-01T15:43:21.608067+00:00", "trade", 4.58, 200.0]
["2026-10-01T15:43:21.608072+00:00", "trade", 4.58, 300.0]
["2026-10-01T15:43:21.608077+00:00", "trade", 4.58, 100.0]
["2026-10-01T15:43:21.608535+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:43:21.608536+00:00", "trade", 4.58, 300.0]
["2026-10-01T15:43:21.608545+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:43:21.608546+00:00", "trade", 4.58, 56.0]
["2026-10-01T15:43:21.608552+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:43:21.608631+00:00", "trade", 4.58, 77.0]
["2026-10-01T15:43:21.608634+00:00", "trade", 4.58, 2.0]
["2026-10-01T15:43:21.608634+00:00", "trade", 4.58, 2.0]
["2026-10-01T15:43:21.608634+00:00", "trade", 4.58, 400.0]
["2026-10-01T15:43:21.608637+00:00", "trade", 4.58, 665.0]
["2026-10-01T15:43:21.608704+00:00", "trade", 4.58, 100.0]
["2026-10-01T15:43:21.608821+00:00", "trade", 4.58, 200.0]
["2026-10-01T15:43:21.608952+00:00", "trade", 4.58, 200.0]
["2026-10-01T15:43:21.608952+00:00", "trade", 4.58, 700.0]
["2026-10-01T15:43:21.608996+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:43:21.609017+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:43:21.609094+00:00", "trade", 4.58, 444.0]
["2026-10-01T15:43:21.609095+00:00", "trade", 4.58, 400.0]
["2026-10-01T15:43:21.609095+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:43:21.609096+00:00", "trade", 4.58, 100.0]
["2026-10-01T15:43:21.609103+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:43:21.609123+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:43:21.609552+00:00", "trade", 4.58, 300.0]
["2026-10-01T15:43:21.609559+00:00", "trade", 4.58, 600.0]
["2026-10-01T15:43:21.609560+00:00", "quote", 4.58, 4.59]
["2026-10-01T15:43:21.609981+00:00", "quote", 4.58, 4.58]
["2026-10-01T15:43:21.610077+00:00", "trade", 4.58, 200.0]
["2026-10-01T15:43:21.610077+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:43:21.610097+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:43:21.610131+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:43:21.610172+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:43:21.610452+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:43:21.610501+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:43:21.610520+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:43:21.610534+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:43:21.610566+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:43:21.610633+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:43:21.610661+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:43:21.610696+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:43:21.611127+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:43:21.619985+00:00", "trade", 4.5701, 100.0]
["2026-10-01T15:43:21.620352+00:00", "trade", 4.5701, 800.0]
["2026-10-01T15:43:21.620382+00:00", "trade", 4.5701, 366.0]
["2026-10-01T15:43:21.620662+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:43:21.621250+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:43:21.621770+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:43:21.621787+00:00", "quote", 4.57, 4.58]
["2026-10-01T15:43:21.622006+00:00", "trade", 4.57, 100.0]
["2026-10-01T15:43:21.622011+00:00", "trade", 4.57, 2.0]
["2026-10-01T15:43:21.622011+00:00", "trade", 4.57, 22.0]
["2026-10-01T15:43:21.622011+00:00", "trade", 4.57, 1.0]
["2026-10-01T15:43:21.622013+00:00", "trade", 4.57, 5.0]
["2026-10-01T15:43:21.622170+00:00", "trade", 4.57, 200.0]
["2026-10-01T15:43:21.622171+00:00", "quote", 4.56, 4.58]
["2026-10-01T15:43:21.622206+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:21.622213+00:00", "quote", 4.57, 4.57]
["2026-10-01T15:43:21.622240+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:21.622258+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:21.622301+00:00", "quote", 4.57, 4.57]
["2026-10-01T15:43:21.622397+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:21.622486+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:21.622542+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:21.622812+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:21.622832+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:21.622887+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:21.622921+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:21.623000+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:21.623010+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:21.623052+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:21.623208+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:21.623426+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:21.630445+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:21.630465+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:21.630917+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:21.663679+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:21.663725+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:21.664518+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:21.755686+00:00", "trade", 4.5683, 1.0]
["2026-10-01T15:43:22.956091+00:00", "trade", 4.565, 150.0]
["2026-10-01T15:43:23.390613+00:00", "trade", 4.5602, 1241.0]
["2026-10-01T15:43:28.031668+00:00", "trade", 4.5698, 5.0]
["2026-10-01T15:43:28.051878+00:00", "trade", 4.57, 5.0]
["2026-10-01T15:43:28.361262+00:00", "trade", 4.56, 2619.0]
["2026-10-01T15:43:29.355934+00:00", "trade", 4.56, 2814.0]
["2026-10-01T15:43:29.355934+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:29.356519+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:29.356566+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:30.238910+00:00", "trade", 4.565, 5.0]
["2026-10-01T15:43:30.810025+00:00", "trade", 4.5601, 1.0]
["2026-10-01T15:43:31.018742+00:00", "trade", 4.5608, 29.0]
["2026-10-01T15:43:31.327485+00:00", "trade", 4.56, 1.0]
["2026-10-01T15:43:31.386084+00:00", "trade", 4.56, 100.0]
["2026-10-01T15:43:31.389411+00:00", "trade", 4.56, 23.0]
["2026-10-01T15:43:31.396923+00:00", "trade", 4.56, 80.0]
["2026-10-01T15:43:31.545988+00:00", "trade", 4.565, 1.0]
["2026-10-01T15:43:31.718842+00:00", "trade", 4.565, 10.0]
["2026-10-01T15:43:32.182823+00:00", "trade", 4.5685, 131.0]
["2026-10-01T15:43:32.183186+00:00", "trade", 4.5685, 1.0]
["2026-10-01T15:43:34.161104+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:34.161105+00:00", "trade", 4.56, 686.0]
["2026-10-01T15:43:34.161235+00:00", "trade", 4.56, 1014.0]
["2026-10-01T15:43:36.021322+00:00", "trade", 4.56, 1000.0]
["2026-10-01T15:43:36.021322+00:00", "quote", 4.55, 4.57]
["2026-10-01T15:43:36.021359+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:36.021395+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:36.021919+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:36.021926+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:36.021935+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:36.022028+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:36.022028+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:36.022088+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:36.022161+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:36.022187+00:00", "trade", 4.56, 1.0]
["2026-10-01T15:43:36.022569+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:36.022617+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:36.022628+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:36.023018+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:36.025970+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:36.027714+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:36.053887+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:36.074706+00:00", "trade", 4.55, 500.0]
["2026-10-01T15:43:36.074707+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:36.074711+00:00", "trade", 4.55, 5.0]
["2026-10-01T15:43:36.074713+00:00", "trade", 4.55, 3.0]
["2026-10-01T15:43:36.074720+00:00", "trade", 4.55, 100.0]
["2026-10-01T15:43:36.074733+00:00", "trade", 4.55, 100.0]
["2026-10-01T15:43:36.074741+00:00", "trade", 4.55, 50.0]
["2026-10-01T15:43:36.074741+00:00", "trade", 4.55, 100.0]
["2026-10-01T15:43:36.074741+00:00", "trade", 4.55, 100.0]
["2026-10-01T15:43:36.074745+00:00", "trade", 4.55, 1.0]
["2026-10-01T15:43:36.075048+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:36.075121+00:00", "trade", 4.55, 50.0]
["2026-10-01T15:43:36.075121+00:00", "trade", 4.55, 5.0]
["2026-10-01T15:43:36.075121+00:00", "trade", 4.55, 500.0]
["2026-10-01T15:43:36.075121+00:00", "trade", 4.55, 25.0]
["2026-10-01T15:43:36.075122+00:00", "quote", 4.54, 4.56]
["2026-10-01T15:43:36.075129+00:00", "trade", 4.55, 2.0]
["2026-10-01T15:43:36.075134+00:00", "quote", 4.54, 4.56]
["2026-10-01T15:43:36.075144+00:00", "quote", 4.54, 4.56]
["2026-10-01T15:43:36.075147+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:36.075151+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:36.075168+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:36.075205+00:00", "trade", 4.55, 6.0]
["2026-10-01T15:43:36.075205+00:00", "trade", 4.55, 1.0]
["2026-10-01T15:43:36.075215+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:36.075253+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:36.075308+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:36.075313+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:36.075388+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:36.075581+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:36.075628+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:36.075673+00:00", "trade", 4.55, 27.0]
["2026-10-01T15:43:36.075690+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:36.075717+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:36.075753+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:36.075762+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:36.075902+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:36.075912+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:36.075940+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:36.076010+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:36.076071+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:36.076364+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:36.076509+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:36.076966+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:36.078344+00:00", "trade", 4.55, 200.0]
["2026-10-01T15:43:36.080105+00:00", "trade", 4.55, 7.0]
["2026-10-01T15:43:36.080388+00:00", "trade", 4.5489, 1.0]
["2026-10-01T15:43:36.084381+00:00", "trade", 4.55, 1.0]
["2026-10-01T15:43:36.113864+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:36.113957+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:36.168858+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:36.169315+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:36.169378+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:36.169876+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:36.169938+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:36.169948+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:36.170334+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:36.170340+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:36.170387+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:36.617021+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:36.784122+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:36.785924+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:37.254295+00:00", "trade", 4.545, 853.0]
["2026-10-01T15:43:37.805736+00:00", "quote", 4.53, 4.55]
["2026-10-01T15:43:37.806270+00:00", "quote", 4.53, 4.55]
["2026-10-01T15:43:37.827095+00:00", "trade", 4.55, 8.0]
["2026-10-01T15:43:39.139675+00:00", "trade", 4.54, 100.0]
["2026-10-01T15:43:39.183061+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:39.183800+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:39.184101+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:39.184248+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:39.247185+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:39.266793+00:00", "trade", 4.545, 134.0]
["2026-10-01T15:43:39.267305+00:00", "trade", 4.545, 134.0]
["2026-10-01T15:43:39.267469+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:39.267590+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:39.267609+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:39.267704+00:00", "trade", 4.545, 128.0]
["2026-10-01T15:43:39.267920+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:39.267979+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:39.268214+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:39.268242+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:39.268815+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:39.268867+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:39.269372+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:39.269801+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:39.270191+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:39.270201+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:39.274440+00:00", "trade", 4.541, 500.0]
["2026-10-01T15:43:39.274620+00:00", "trade", 4.54, 136.0]
["2026-10-01T15:43:39.274660+00:00", "trade", 4.54, 64.0]
["2026-10-01T15:43:39.274677+00:00", "trade", 4.541, 1300.0]
["2026-10-01T15:43:39.274866+00:00", "trade", 4.541, 270.0]
["2026-10-01T15:43:39.275053+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:39.275172+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:39.275570+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:39.281981+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:39.284074+00:00", "trade", 4.541, 300.0]
["2026-10-01T15:43:39.284293+00:00", "trade", 4.541, 700.0]
["2026-10-01T15:43:39.284798+00:00", "trade", 4.54, 198.0]
["2026-10-01T15:43:39.285560+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:39.296836+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:39.299990+00:00", "trade", 4.54, 136.0]
["2026-10-01T15:43:39.300823+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:39.317191+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:39.460011+00:00", "trade", 4.549, 10.0]
["2026-10-01T15:43:39.509541+00:00", "trade", 4.55, 100.0]
["2026-10-01T15:43:39.603517+00:00", "trade", 4.5402, 674.0]
["2026-10-01T15:43:39.608122+00:00", "trade", 4.5403, 381.0]
["2026-10-01T15:43:40.061834+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:40.252846+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:40.543128+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:40.543147+00:00", "quote", 4.55, 4.55]
["2026-10-01T15:43:40.543154+00:00", "quote", 4.55, 4.55]
["2026-10-01T15:43:40.543172+00:00", "trade", 4.56, 100.0]
["2026-10-01T15:43:40.543173+00:00", "trade", 4.56, 14.0]
["2026-10-01T15:43:40.543190+00:00", "quote", 4.55, 4.55]
["2026-10-01T15:43:40.543196+00:00", "quote", 4.55, 4.55]
["2026-10-01T15:43:40.543241+00:00", "quote", 4.55, 4.55]
["2026-10-01T15:43:40.543285+00:00", "quote", 4.56, 4.55]
["2026-10-01T15:43:40.543359+00:00", "trade", 4.55, 100.0]
["2026-10-01T15:43:40.543442+00:00", "trade", 4.56, 300.0]
["2026-10-01T15:43:40.543442+00:00", "trade", 4.56, 400.0]
["2026-10-01T15:43:40.543477+00:00", "quote", 4.56, 4.55]
["2026-10-01T15:43:40.543491+00:00", "trade", 4.55, 100.0]
["2026-10-01T15:43:40.543492+00:00", "trade", 4.55, 100.0]
["2026-10-01T15:43:40.543492+00:00", "quote", 4.56, 4.56]
["2026-10-01T15:43:40.543495+00:00", "trade", 4.55, 100.0]
["2026-10-01T15:43:40.543516+00:00", "trade", 4.55, 76.0]
["2026-10-01T15:43:40.543554+00:00", "trade", 4.55, 118.0]
["2026-10-01T15:43:40.543557+00:00", "trade", 4.55, 400.0]
["2026-10-01T15:43:40.543557+00:00", "trade", 4.56, 100.0]
["2026-10-01T15:43:40.543557+00:00", "trade", 4.56, 440.0]
["2026-10-01T15:43:40.543559+00:00", "quote", 4.56, 4.56]
["2026-10-01T15:43:40.543562+00:00", "trade", 4.56, 6.0]
["2026-10-01T15:43:40.543565+00:00", "trade", 4.56, 1282.0]
["2026-10-01T15:43:40.543590+00:00", "trade", 4.56, 100.0]
["2026-10-01T15:43:40.543594+00:00", "trade", 4.56, 100.0]
["2026-10-01T15:43:40.543602+00:00", "trade", 4.56, 76.0]
["2026-10-01T15:43:40.543832+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:40.543874+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:40.543913+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:40.543937+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:40.543969+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:40.544371+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:40.549692+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:40.549767+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:40.550124+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:40.553624+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:40.558707+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:40.558754+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:40.559035+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:40.559089+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:40.559135+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:40.584704+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:40.584973+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:40.652124+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:41.142457+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:41.142898+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:41.143349+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:41.265293+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:41.265339+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:41.265545+00:00", "quote", 4.55, 4.57]
["2026-10-01T15:43:41.306662+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:41.311054+00:00", "trade", 4.565, 1.0]
["2026-10-01T15:43:41.311177+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:41.311296+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:41.311866+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:41.312123+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:41.312173+00:00", "trade", 4.56, 1.0]
["2026-10-01T15:43:41.312850+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:41.313138+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:41.313466+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:41.318715+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:41.842409+00:00", "trade", 4.5602, 1200.0]
["2026-10-01T15:43:41.878278+00:00", "trade", 4.565, 55.0]
["2026-10-01T15:43:41.883764+00:00", "trade", 4.565, 1.0]
["2026-10-01T15:43:42.061536+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:42.062038+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:42.062126+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:42.062133+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:42.062248+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:42.085111+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:42.085599+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:42.122019+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:42.126159+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:42.222245+00:00", "trade", 4.56, 100.0]
["2026-10-01T15:43:42.222804+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:42.222818+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:42.222852+00:00", "quote", 4.56, 4.57]
["2026-10-01T15:43:42.222960+00:00", "quote", 4.55, 4.57]
["2026-10-01T15:43:42.222998+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:42.223047+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:42.223052+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:42.223400+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:42.223417+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:42.223424+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:42.223431+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:42.223472+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:42.223506+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:42.223517+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:42.223706+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:42.223866+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:42.223874+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:42.223882+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:42.223976+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:42.224840+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:42.224857+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:42.225291+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:42.225310+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:42.231896+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:42.232331+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:42.259747+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:42.307132+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:42.307409+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:42.307730+00:00", "trade", 4.55, 300.0]
["2026-10-01T15:43:42.307804+00:00", "trade", 4.555, 134.0]
["2026-10-01T15:43:42.307857+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:42.307900+00:00", "quote", 4.54, 4.56]
["2026-10-01T15:43:42.307944+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:42.308095+00:00", "quote", 4.54, 4.56]
["2026-10-01T15:43:42.308304+00:00", "quote", 4.54, 4.56]
["2026-10-01T15:43:42.308376+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:42.308418+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:42.308425+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:42.309022+00:00", "trade", 4.555, 130.0]
["2026-10-01T15:43:42.309374+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:42.309423+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:42.309474+00:00", "trade", 4.555, 130.0]
["2026-10-01T15:43:42.309933+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:42.310809+00:00", "trade", 4.555, 128.0]
["2026-10-01T15:43:42.311239+00:00", "trade", 4.555, 130.0]
["2026-10-01T15:43:42.311289+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:42.311973+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:42.312393+00:00", "trade", 4.5515, 4067.0]
["2026-10-01T15:43:42.313633+00:00", "trade", 4.555, 128.0]
["2026-10-01T15:43:42.315235+00:00", "trade", 4.55, 136.0]
["2026-10-01T15:43:42.315913+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:42.316306+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:42.317484+00:00", "trade", 4.555, 134.0]
["2026-10-01T15:43:42.317797+00:00", "trade", 4.555, 6.0]
["2026-10-01T15:43:42.317840+00:00", "trade", 4.555, 130.0]
["2026-10-01T15:43:42.317840+00:00", "trade", 4.55, 100.0]
["2026-10-01T15:43:42.317845+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:42.317890+00:00", "trade", 4.555, 26.0]
["2026-10-01T15:43:42.317896+00:00", "trade", 4.555, 18.0]
["2026-10-01T15:43:42.317912+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:42.318019+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:42.318202+00:00", "trade", 4.55, 100.0]
["2026-10-01T15:43:42.318211+00:00", "trade", 4.55, 100.0]
["2026-10-01T15:43:42.318216+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:42.318218+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:42.318226+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:42.318268+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:42.318321+00:00", "quote", 4.55, 4.56]
["2026-10-01T15:43:42.318335+00:00", "quote", 4.55, 4.55]
["2026-10-01T15:43:42.318343+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.318356+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.318556+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.318679+00:00", "quote", 4.54, 4.56]
["2026-10-01T15:43:42.318755+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.318817+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.318821+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.318830+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.318925+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.319034+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.319119+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.319150+00:00", "trade", 4.545, 134.0]
["2026-10-01T15:43:42.319152+00:00", "trade", 4.54, 1.0]
["2026-10-01T15:43:42.319153+00:00", "trade", 4.54, 300.0]
["2026-10-01T15:43:42.319188+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.319281+00:00", "trade", 4.55, 38.0]
["2026-10-01T15:43:42.319543+00:00", "trade", 4.545, 6.0]
["2026-10-01T15:43:42.319551+00:00", "trade", 4.545, 130.0]
["2026-10-01T15:43:42.319563+00:00", "trade", 4.545, 130.0]
["2026-10-01T15:43:42.319568+00:00", "trade", 4.54, 100.0]
["2026-10-01T15:43:42.319580+00:00", "trade", 4.545, 130.0]
["2026-10-01T15:43:42.319589+00:00", "trade", 4.54, 100.0]
["2026-10-01T15:43:42.319590+00:00", "trade", 4.545, 18.0]
["2026-10-01T15:43:42.319590+00:00", "trade", 4.545, 130.0]
["2026-10-01T15:43:42.319591+00:00", "trade", 4.54, 32.0]
["2026-10-01T15:43:42.319591+00:00", "trade", 4.54, 100.0]
["2026-10-01T15:43:42.319597+00:00", "trade", 4.54, 100.0]
["2026-10-01T15:43:42.319598+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.319637+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.319638+00:00", "trade", 4.545, 26.0]
["2026-10-01T15:43:42.319659+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.319709+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.319756+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.319820+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.319844+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.319896+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.319909+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.319920+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.319924+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.319939+00:00", "trade", 4.545, 128.0]
["2026-10-01T15:43:42.319940+00:00", "trade", 4.54, 100.0]
["2026-10-01T15:43:42.319958+00:00", "trade", 4.54, 100.0]
["2026-10-01T15:43:42.320033+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.320084+00:00", "trade", 4.54, 100.0]
["2026-10-01T15:43:42.320084+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.320099+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.320195+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.320337+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.320353+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.320441+00:00", "quote", 4.54, 4.54]
["2026-10-01T15:43:42.320466+00:00", "trade", 4.54, 100.0]
["2026-10-01T15:43:42.320467+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.320570+00:00", "trade", 4.535, 134.0]
["2026-10-01T15:43:42.320570+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.320571+00:00", "trade", 4.53, 100.0]
["2026-10-01T15:43:42.320608+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.320678+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.320743+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.320841+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.320860+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.320887+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.320926+00:00", "trade", 4.535, 6.0]
["2026-10-01T15:43:42.320934+00:00", "trade", 4.535, 130.0]
["2026-10-01T15:43:42.320939+00:00", "trade", 4.53, 100.0]
["2026-10-01T15:43:42.320949+00:00", "trade", 4.535, 130.0]
["2026-10-01T15:43:42.320958+00:00", "trade", 4.53, 13.0]
["2026-10-01T15:43:42.320960+00:00", "trade", 4.53, 700.0]
["2026-10-01T15:43:42.320971+00:00", "trade", 4.535, 26.0]
["2026-10-01T15:43:42.320971+00:00", "trade", 4.535, 130.0]
["2026-10-01T15:43:42.320971+00:00", "trade", 4.53, 100.0]
["2026-10-01T15:43:42.320971+00:00", "trade", 4.53, 6.0]
["2026-10-01T15:43:42.320972+00:00", "trade", 4.535, 130.0]
["2026-10-01T15:43:42.320978+00:00", "trade", 4.53, 1.0]
["2026-10-01T15:43:42.320979+00:00", "trade", 4.53, 100.0]
["2026-10-01T15:43:42.321015+00:00", "trade", 4.535, 89.0]
["2026-10-01T15:43:42.321016+00:00", "trade", 4.535, 26.0]
["2026-10-01T15:43:42.321034+00:00", "trade", 4.535, 4.0]
["2026-10-01T15:43:42.321062+00:00", "trade", 4.535, 4.0]
["2026-10-01T15:43:42.321073+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.321123+00:00", "trade", 4.535, 130.0]
["2026-10-01T15:43:42.321124+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.321138+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.321206+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.321223+00:00", "trade", 4.535, 37.0]
["2026-10-01T15:43:42.321249+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.321270+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.321320+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.321350+00:00", "trade", 4.535, 128.0]
["2026-10-01T15:43:42.321351+00:00", "trade", 4.53, 1000.0]
["2026-10-01T15:43:42.321351+00:00", "trade", 4.535, 128.0]
["2026-10-01T15:43:42.321351+00:00", "trade", 4.53, 100.0]
["2026-10-01T15:43:42.321352+00:00", "trade", 4.53, 100.0]
["2026-10-01T15:43:42.321352+00:00", "trade", 4.53, 1.0]
["2026-10-01T15:43:42.321352+00:00", "trade", 4.53, 60.0]
["2026-10-01T15:43:42.321356+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.321357+00:00", "trade", 4.53, 100.0]
["2026-10-01T15:43:42.321361+00:00", "trade", 4.53, 100.0]
["2026-10-01T15:43:42.321361+00:00", "trade", 4.53, 100.0]
["2026-10-01T15:43:42.321361+00:00", "trade", 4.53, 100.0]
["2026-10-01T15:43:42.321362+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.321364+00:00", "trade", 4.53, 100.0]
["2026-10-01T15:43:42.321406+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.321429+00:00", "trade", 4.535, 132.0]
["2026-10-01T15:43:42.321445+00:00", "trade", 4.53, 400.0]
["2026-10-01T15:43:42.321548+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.321573+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.321577+00:00", "trade", 4.535, 134.0]
["2026-10-01T15:43:42.321577+00:00", "trade", 4.53, 100.0]
["2026-10-01T15:43:42.321577+00:00", "trade", 4.53, 100.0]
["2026-10-01T15:43:42.321578+00:00", "trade", 4.53, 100.0]
["2026-10-01T15:43:42.321581+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.321613+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.321632+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.321645+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.321658+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.321668+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.321923+00:00", "trade", 4.535, 6.0]
["2026-10-01T15:43:42.321936+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.321963+00:00", "trade", 4.535, 130.0]
["2026-10-01T15:43:42.321969+00:00", "trade", 4.53, 100.0]
["2026-10-01T15:43:42.321971+00:00", "trade", 4.535, 130.0]
["2026-10-01T15:43:42.321971+00:00", "trade", 4.53, 37.0]
["2026-10-01T15:43:42.321971+00:00", "trade", 4.53, 26.0]
["2026-10-01T15:43:42.321971+00:00", "trade", 4.53, 89.0]
["2026-10-01T15:43:42.321980+00:00", "trade", 4.53, 4.0]
["2026-10-01T15:43:42.321980+00:00", "trade", 4.53, 4.0]
["2026-10-01T15:43:42.321980+00:00", "trade", 4.53, 6.0]
["2026-10-01T15:43:42.322003+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.322007+00:00", "trade", 4.535, 89.0]
["2026-10-01T15:43:42.322015+00:00", "trade", 4.535, 26.0]
["2026-10-01T15:43:42.322026+00:00", "trade", 4.535, 4.0]
["2026-10-01T15:43:42.322028+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.322037+00:00", "trade", 4.535, 38.0]
["2026-10-01T15:43:42.322140+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.322215+00:00", "trade", 4.535, 37.0]
["2026-10-01T15:43:42.322237+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.322238+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.322274+00:00", "trade", 4.535, 100.0]
["2026-10-01T15:43:42.322313+00:00", "trade", 4.535, 128.0]
["2026-10-01T15:43:42.322313+00:00", "trade", 4.53, 100.0]
["2026-10-01T15:43:42.322375+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.322387+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.322428+00:00", "trade", 4.535, 134.0]
["2026-10-01T15:43:42.322429+00:00", "trade", 4.53, 100.0]
["2026-10-01T15:43:42.322476+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.322493+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.322500+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.322548+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.322690+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.322715+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.322785+00:00", "trade", 4.535, 6.0]
["2026-10-01T15:43:42.322807+00:00", "trade", 4.535, 130.0]
["2026-10-01T15:43:42.322813+00:00", "trade", 4.53, 37.0]
["2026-10-01T15:43:42.322822+00:00", "trade", 4.53, 200.0]
["2026-10-01T15:43:42.322829+00:00", "trade", 4.535, 130.0]
["2026-10-01T15:43:42.322830+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.322832+00:00", "trade", 4.535, 130.0]
["2026-10-01T15:43:42.322832+00:00", "trade", 4.53, 37.0]
["2026-10-01T15:43:42.322833+00:00", "trade", 4.53, 89.0]
["2026-10-01T15:43:42.322833+00:00", "trade", 4.53, 26.0]
["2026-10-01T15:43:42.322834+00:00", "trade", 4.53, 100.0]
["2026-10-01T15:43:42.322835+00:00", "trade", 4.53, 100.0]
["2026-10-01T15:43:42.322838+00:00", "trade", 4.53, 4.0]
["2026-10-01T15:43:42.322842+00:00", "trade", 4.53, 38.0]
["2026-10-01T15:43:42.322843+00:00", "trade", 4.53, 100.0]
["2026-10-01T15:43:42.322843+00:00", "trade", 4.53, 6.0]
["2026-10-01T15:43:42.322870+00:00", "trade", 4.535, 26.0]
["2026-10-01T15:43:42.322873+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.322874+00:00", "trade", 4.535, 37.0]
["2026-10-01T15:43:42.322924+00:00", "trade", 4.535, 38.0]
["2026-10-01T15:43:42.322963+00:00", "trade", 4.535, 130.0]
["2026-10-01T15:43:42.322963+00:00", "trade", 4.53, 200.0]
["2026-10-01T15:43:42.323067+00:00", "trade", 4.535, 1.0]
["2026-10-01T15:43:42.323097+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.323159+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.323167+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.323170+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.323183+00:00", "trade", 4.535, 27.0]
["2026-10-01T15:43:42.323205+00:00", "trade", 4.535, 128.0]
["2026-10-01T15:43:42.323208+00:00", "trade", 4.53, 100.0]
["2026-10-01T15:43:42.323209+00:00", "trade", 4.53, 100.0]
["2026-10-01T15:43:42.323210+00:00", "trade", 4.54, 8.0]
["2026-10-01T15:43:42.323230+00:00", "trade", 4.535, 132.0]
["2026-10-01T15:43:42.323250+00:00", "trade", 4.53, 100.0]
["2026-10-01T15:43:42.323355+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.323356+00:00", "trade", 4.535, 134.0]
["2026-10-01T15:43:42.323357+00:00", "trade", 4.53, 100.0]
["2026-10-01T15:43:42.323359+00:00", "trade", 4.53, 100.0]
["2026-10-01T15:43:42.323376+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.323546+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.323597+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.323664+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.323685+00:00", "trade", 4.535, 6.0]
["2026-10-01T15:43:42.323728+00:00", "trade", 4.535, 130.0]
["2026-10-01T15:43:42.323728+00:00", "trade", 4.53, 1.0]
["2026-10-01T15:43:42.323728+00:00", "trade", 4.53, 26.0]
["2026-10-01T15:43:42.323728+00:00", "trade", 4.53, 37.0]
["2026-10-01T15:43:42.323736+00:00", "trade", 4.53, 38.0]
["2026-10-01T15:43:42.323736+00:00", "trade", 4.53, 6.0]
["2026-10-01T15:43:42.323753+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.323760+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.323769+00:00", "trade", 4.535, 30.0]
["2026-10-01T15:43:42.323770+00:00", "trade", 4.535, 18.0]
["2026-10-01T15:43:42.323823+00:00", "trade", 4.535, 38.0]
["2026-10-01T15:43:42.323847+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.323878+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.323910+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.323927+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.323934+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.323963+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.324081+00:00", "trade", 4.535, 128.0]
["2026-10-01T15:43:42.324081+00:00", "trade", 4.53, 100.0]
["2026-10-01T15:43:42.324082+00:00", "trade", 4.53, 100.0]
["2026-10-01T15:43:42.324185+00:00", "trade", 4.535, 134.0]
["2026-10-01T15:43:42.324240+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.324329+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.324456+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.324884+00:00", "trade", 4.535, 128.0]
["2026-10-01T15:43:42.324886+00:00", "trade", 4.53, 100.0]
["2026-10-01T15:43:42.324886+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.324887+00:00", "trade", 4.53, 100.0]
["2026-10-01T15:43:42.324939+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.324984+00:00", "trade", 4.535, 134.0]
["2026-10-01T15:43:42.325005+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.325415+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.325466+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.325532+00:00", "trade", 4.54, 3.0]
["2026-10-01T15:43:42.325706+00:00", "trade", 4.535, 132.0]
["2026-10-01T15:43:42.325721+00:00", "trade", 4.53, 100.0]
["2026-10-01T15:43:42.325732+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:42.325807+00:00", "trade", 4.53, 3.0]
["2026-10-01T15:43:42.326194+00:00", "quote", 4.52, 4.54]
["2026-10-01T15:43:42.326195+00:00", "trade", 4.53, 100.0]
["2026-10-01T15:43:42.326195+00:00", "trade", 4.53, 27.0]
["2026-10-01T15:43:42.326203+00:00", "trade", 4.53, 34.0]
["2026-10-01T15:43:42.326286+00:00", "quote", 4.52, 4.54]
["2026-10-01T15:43:42.326414+00:00", "trade", 4.53, 6.0]
["2026-10-01T15:43:42.326526+00:00", "trade", 4.53, 132.0]
["2026-10-01T15:43:42.326594+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.326623+00:00", "trade", 4.53, 6.0]
["2026-10-01T15:43:42.326624+00:00", "trade", 4.53, 134.0]
["2026-10-01T15:43:42.326626+00:00", "trade", 4.53, 100.0]
["2026-10-01T15:43:42.326627+00:00", "trade", 4.52, 60.0]
["2026-10-01T15:43:42.326642+00:00", "trade", 4.52, 1.0]
["2026-10-01T15:43:42.326642+00:00", "trade", 4.52, 16.0]
["2026-10-01T15:43:42.326643+00:00", "trade", 4.52, 162.0]
["2026-10-01T15:43:42.326644+00:00", "trade", 4.52, 21.0]
["2026-10-01T15:43:42.326662+00:00", "trade", 4.53, 26.0]
["2026-10-01T15:43:42.326664+00:00", "trade", 4.53, 60.0]
["2026-10-01T15:43:42.327005+00:00", "trade", 4.535, 130.0]
["2026-10-01T15:43:42.327011+00:00", "trade", 4.53, 8.0]
["2026-10-01T15:43:42.327012+00:00", "trade", 4.52, 32159.0]
["2026-10-01T15:43:42.327056+00:00", "trade", 4.535, 100.0]
["2026-10-01T15:43:42.327057+00:00", "trade", 4.54, 300.0]
["2026-10-01T15:43:42.327058+00:00", "trade", 4.54, 100.0]
["2026-10-01T15:43:42.327060+00:00", "trade", 4.54, 1.0]
["2026-10-01T15:43:42.327064+00:00", "trade", 4.54, 21.0]
["2026-10-01T15:43:42.327064+00:00", "trade", 4.54, 12.0]
["2026-10-01T15:43:42.327087+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.327109+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.327124+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.327128+00:00", "trade", 4.54, 20.0]
["2026-10-01T15:43:42.327132+00:00", "trade", 4.54, 8.0]
["2026-10-01T15:43:42.327140+00:00", "trade", 4.54, 100.0]
["2026-10-01T15:43:42.327144+00:00", "trade", 4.54, 15.0]
["2026-10-01T15:43:42.327144+00:00", "trade", 4.54, 400.0]
["2026-10-01T15:43:42.327145+00:00", "trade", 4.54, 16.0]
["2026-10-01T15:43:42.327146+00:00", "trade", 4.54, 16.0]
["2026-10-01T15:43:42.327146+00:00", "trade", 4.54, 100.0]
["2026-10-01T15:43:42.327147+00:00", "trade", 4.54, 100.0]
["2026-10-01T15:43:42.327147+00:00", "trade", 4.54, 200.0]
["2026-10-01T15:43:42.327147+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.327154+00:00", "trade", 4.54, 100.0]
["2026-10-01T15:43:42.327154+00:00", "trade", 4.54, 15.0]
["2026-10-01T15:43:42.327155+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.327161+00:00", "trade", 4.54, 85.0]
["2026-10-01T15:43:42.327162+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.327167+00:00", "trade", 4.54, 15.0]
["2026-10-01T15:43:42.327170+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.327173+00:00", "trade", 4.54, 200.0]
["2026-10-01T15:43:42.327173+00:00", "trade", 4.54, 200.0]
["2026-10-01T15:43:42.327179+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.327189+00:00", "trade", 4.54, 1100.0]
["2026-10-01T15:43:42.327191+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.327192+00:00", "trade", 4.535, 76.0]
["2026-10-01T15:43:42.327193+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.327197+00:00", "trade", 4.535, 324.0]
["2026-10-01T15:43:42.327200+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.327201+00:00", "trade", 4.54, 100.0]
["2026-10-01T15:43:42.327213+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.327223+00:00", "trade", 4.54, 500.0]
["2026-10-01T15:43:42.327225+00:00", "trade", 4.54, 300.0]
["2026-10-01T15:43:42.327245+00:00", "trade", 4.54, 18.0]
["2026-10-01T15:43:42.327245+00:00", "trade", 4.54, 200.0]
["2026-10-01T15:43:42.327245+00:00", "trade", 4.54, 100.0]
["2026-10-01T15:43:42.327284+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.327343+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.327356+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.327364+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.327372+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.327373+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.327388+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.327436+00:00", "trade", 4.54, 15.0]
["2026-10-01T15:43:42.327438+00:00", "trade", 4.54, 85.0]
["2026-10-01T15:43:42.327444+00:00", "trade", 4.54, 215.0]
["2026-10-01T15:43:42.327449+00:00", "trade", 4.535, 100.0]
["2026-10-01T15:43:42.327449+00:00", "trade", 4.54, 100.0]
["2026-10-01T15:43:42.327451+00:00", "trade", 4.54, 100.0]
["2026-10-01T15:43:42.327452+00:00", "trade", 4.54, 100.0]
["2026-10-01T15:43:42.327452+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.327453+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.327457+00:00", "trade", 4.54, 14.0]
["2026-10-01T15:43:42.327457+00:00", "trade", 4.54, 2200.0]
["2026-10-01T15:43:42.327459+00:00", "trade", 4.54, 100.0]
["2026-10-01T15:43:42.327460+00:00", "trade", 4.54, 330.0]
["2026-10-01T15:43:42.327478+00:00", "trade", 4.54, 2.0]
["2026-10-01T15:43:42.327478+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.327509+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.327532+00:00", "trade", 4.54, 100.0]
["2026-10-01T15:43:42.327539+00:00", "trade", 4.54, 200.0]
["2026-10-01T15:43:42.327542+00:00", "trade", 4.54, 100.0]
["2026-10-01T15:43:42.327542+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.327547+00:00", "trade", 4.54, 400.0]
["2026-10-01T15:43:42.327559+00:00", "quote", 4.53, 4.55]
["2026-10-01T15:43:42.327603+00:00", "quote", 4.53, 4.55]
["2026-10-01T15:43:42.327621+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.327628+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.327634+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.327641+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.327662+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.327711+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.327766+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.327784+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.327859+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.327889+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.327938+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.327966+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.327981+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.328015+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.328301+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.328308+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.328459+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.328610+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.329051+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.329071+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.336141+00:00", "trade", 4.54, 100.0]
["2026-10-01T15:43:42.336141+00:00", "trade", 4.54, 61.0]
["2026-10-01T15:43:42.336222+00:00", "trade", 4.54, 100.0]
["2026-10-01T15:43:42.336223+00:00", "trade", 4.54, 100.0]
["2026-10-01T15:43:42.336225+00:00", "trade", 4.54, 26.0]
["2026-10-01T15:43:42.336229+00:00", "trade", 4.54, 100.0]
["2026-10-01T15:43:42.336229+00:00", "trade", 4.54, 100.0]
["2026-10-01T15:43:42.336243+00:00", "trade", 4.54, 100.0]
["2026-10-01T15:43:42.336246+00:00", "trade", 4.54, 100.0]
["2026-10-01T15:43:42.336269+00:00", "trade", 4.54, 129.0]
["2026-10-01T15:43:42.336273+00:00", "trade", 4.54, 20.0]
["2026-10-01T15:43:42.336512+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.336518+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.336547+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.336568+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.336592+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.336618+00:00", "trade", 4.54, 100.0]
["2026-10-01T15:43:42.336627+00:00", "trade", 4.54, 200.0]
["2026-10-01T15:43:42.336632+00:00", "trade", 4.54, 100.0]
["2026-10-01T15:43:42.336637+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.336703+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.336960+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.336990+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.338054+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.343021+00:00", "trade", 4.54, 100.0]
["2026-10-01T15:43:42.343177+00:00", "trade", 4.54, 92.0]
["2026-10-01T15:43:42.343362+00:00", "trade", 4.54, 100.0]
["2026-10-01T15:43:42.343363+00:00", "quote", 4.54, 4.55]
["2026-10-01T15:43:42.343365+00:00", "quote", 4.54, 4.54]
["2026-10-01T15:43:42.343376+00:00", "trade", 4.54, 100.0]
["2026-10-01T15:43:42.343377+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.343379+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.343439+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.343609+00:00", "trade", 4.54, 8.0]
["2026-10-01T15:43:42.343610+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.343689+00:00", "trade", 4.54, 19.0]
["2026-10-01T15:43:42.343694+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.343803+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.343807+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.343851+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.343952+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.343961+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.343974+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.343988+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.344011+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.344088+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.344136+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.344261+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.344851+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.348307+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.516545+00:00", "trade", 4.53, 100.0]
["2026-10-01T15:43:42.516547+00:00", "trade", 4.53, 26.0]
["2026-10-01T15:43:42.516696+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.516934+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.517106+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.517175+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.517384+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.517434+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.517471+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:43:42.518463+00:00", "quote", 4.53, 4.53]
["2026-10-01T15:43:42.518499+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:42.518514+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:42.518608+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:42.518666+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:42.518946+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:42.519294+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:42.519625+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:42.525484+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:42.557957+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:42.613282+00:00", "trade", 4.541, 2000.0]
["2026-10-01T15:43:42.614078+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:43.259112+00:00", "trade", 4.53, 100.0]
["2026-10-01T15:43:43.556547+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:44.325519+00:00", "trade", 4.5228, 2.0]
["2026-10-01T15:43:44.325889+00:00", "trade", 4.5228, 1.0]
["2026-10-01T15:43:44.543035+00:00", "trade", 4.525, 2.0]
["2026-10-01T15:43:44.572802+00:00", "trade", 4.52, 3.0]
["2026-10-01T15:43:45.252903+00:00", "trade", 4.52, 357.0]
["2026-10-01T15:43:45.252907+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:45.253287+00:00", "trade", 4.52, 1.0]
["2026-10-01T15:43:45.253314+00:00", "trade", 4.52, 200.0]
["2026-10-01T15:43:45.253399+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:45.253775+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:45.253798+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:45.253839+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:45.267692+00:00", "trade", 4.525, 400.0]
["2026-10-01T15:43:45.268990+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:45.277225+00:00", "trade", 4.52, 100.0]
["2026-10-01T15:43:45.726279+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:46.756834+00:00", "trade", 4.53, 1.0]
["2026-10-01T15:43:46.942175+00:00", "trade", 4.525, 100.0]
["2026-10-01T15:43:47.326190+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:47.706755+00:00", "trade", 4.525, 400.0]
["2026-10-01T15:43:47.873396+00:00", "trade", 4.53, 1000.0]
["2026-10-01T15:43:47.995267+00:00", "trade", 4.53, 95.0]
["2026-10-01T15:43:48.197356+00:00", "trade", 4.525, 25.0]
["2026-10-01T15:43:48.249522+00:00", "trade", 4.53, 100.0]
["2026-10-01T15:43:49.096555+00:00", "trade", 4.5292, 10.0]
["2026-10-01T15:43:49.441460+00:00", "trade", 4.521, 132.0]
["2026-10-01T15:43:49.788530+00:00", "trade", 4.5296, 473.0]
["2026-10-01T15:43:49.855341+00:00", "trade", 4.525, 245.0]
["2026-10-01T15:43:49.858238+00:00", "trade", 4.525, 1.0]
["2026-10-01T15:43:51.370867+00:00", "trade", 4.521, 329.0]
["2026-10-01T15:43:51.371046+00:00", "trade", 4.52, 136.0]
["2026-10-01T15:43:51.372807+00:00", "trade", 4.52, 100.0]
["2026-10-01T15:43:51.372816+00:00", "trade", 4.52, 100.0]
["2026-10-01T15:43:51.372821+00:00", "trade", 4.52, 100.0]
["2026-10-01T15:43:51.373050+00:00", "trade", 4.52, 100.0]
["2026-10-01T15:43:51.373156+00:00", "trade", 4.52, 4723.0]
["2026-10-01T15:43:51.373158+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:51.373172+00:00", "trade", 4.52, 5492.0]
["2026-10-01T15:43:51.373173+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:51.373236+00:00", "trade", 4.52, 1.0]
["2026-10-01T15:43:51.373239+00:00", "trade", 4.52, 100.0]
["2026-10-01T15:43:51.373239+00:00", "trade", 4.52, 1.0]
["2026-10-01T15:43:51.373241+00:00", "trade", 4.52, 207.0]
["2026-10-01T15:43:51.373242+00:00", "trade", 4.52, 100.0]
["2026-10-01T15:43:51.373246+00:00", "trade", 4.52, 1000.0]
["2026-10-01T15:43:51.373281+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:51.373328+00:00", "trade", 4.52, 39.0]
["2026-10-01T15:43:51.373374+00:00", "trade", 4.52, 100.0]
["2026-10-01T15:43:51.373376+00:00", "trade", 4.52, 100.0]
["2026-10-01T15:43:51.373376+00:00", "trade", 4.52, 800.0]
["2026-10-01T15:43:51.373566+00:00", "trade", 4.52, 2164.0]
["2026-10-01T15:43:51.373567+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:51.373616+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:51.373663+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:51.378863+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:51.406085+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:51.742838+00:00", "trade", 4.522, 200.0]
["2026-10-01T15:43:51.781675+00:00", "trade", 4.52, 701.0]
["2026-10-01T15:43:51.781783+00:00", "quote", 4.52, 4.52]
["2026-10-01T15:43:51.781786+00:00", "trade", 4.52, 23066.0]
["2026-10-01T15:43:51.781790+00:00", "quote", 4.52, 4.52]
["2026-10-01T15:43:51.781791+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:43:51.781792+00:00", "trade", 4.52, 3.0]
["2026-10-01T15:43:51.781794+00:00", "trade", 4.52, 100.0]
["2026-10-01T15:43:51.781798+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:43:51.781832+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:43:51.781974+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:43:51.782027+00:00", "trade", 4.52, 30.0]
["2026-10-01T15:43:51.782036+00:00", "trade", 4.52, 5.0]
["2026-10-01T15:43:51.782072+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:43:51.782079+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:43:51.782092+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:43:51.782121+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:43:51.782125+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:43:51.782132+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:43:51.782145+00:00", "trade", 4.52, 1.0]
["2026-10-01T15:43:51.782146+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:43:51.782341+00:00", "trade", 4.51, 20.0]
["2026-10-01T15:43:51.782343+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:43:51.782343+00:00", "trade", 4.51, 1051.0]
["2026-10-01T15:43:51.782343+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:43:51.782379+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:43:51.782415+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:43:51.782515+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:43:51.782557+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:43:51.782616+00:00", "trade", 4.51, 3.0]
["2026-10-01T15:43:51.782691+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:43:51.782752+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:43:51.783320+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:43:51.783456+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:43:51.783773+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:43:51.787739+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:43:51.802343+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:43:52.013748+00:00", "trade", 4.51, 54.0]
["2026-10-01T15:43:52.254064+00:00", "trade", 4.5102, 1000.0]
["2026-10-01T15:43:52.254410+00:00", "trade", 4.5102, 1022.0]
["2026-10-01T15:43:52.286233+00:00", "trade", 4.5102, 282.0]
["2026-10-01T15:43:52.971124+00:00", "trade", 4.5101, 2.0]
["2026-10-01T15:43:52.977680+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:43:52.977780+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:43:52.977782+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:43:52.977789+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:43:52.977948+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:43:52.978064+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:43:52.978065+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:43:52.978072+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:43:52.978154+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:43:52.978204+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:43:52.978237+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:43:52.978302+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:43:52.978571+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:43:52.978572+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:43:52.978580+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:43:52.978734+00:00", "trade", 4.5101, 9000.0]
["2026-10-01T15:43:52.978972+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:43:52.979101+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:43:52.979605+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:43:53.297813+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:43:54.081033+00:00", "trade", 4.5102, 1000.0]
["2026-10-01T15:43:54.081259+00:00", "trade", 4.5102, 784.0]
["2026-10-01T15:43:55.035973+00:00", "trade", 4.515, 50.0]
["2026-10-01T15:43:56.019070+00:00", "trade", 4.515, 100.0]
["2026-10-01T15:43:56.023892+00:00", "trade", 4.515, 38.0]
["2026-10-01T15:43:56.023944+00:00", "trade", 4.515, 38.0]
["2026-10-01T15:43:56.024533+00:00", "trade", 4.52, 134.0]
["2026-10-01T15:43:56.024563+00:00", "trade", 4.52, 200.0]
["2026-10-01T15:43:56.024571+00:00", "trade", 4.52, 100.0]
["2026-10-01T15:43:56.024740+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:43:56.024865+00:00", "quote", 4.52, 4.52]
["2026-10-01T15:43:56.024941+00:00", "trade", 4.52, 200.0]
["2026-10-01T15:43:56.024942+00:00", "trade", 4.52, 50.0]
["2026-10-01T15:43:56.024944+00:00", "trade", 4.52, 100.0]
["2026-10-01T15:43:56.024944+00:00", "trade", 4.52, 100.0]
["2026-10-01T15:43:56.024944+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:56.024966+00:00", "trade", 4.52, 350.0]
["2026-10-01T15:43:56.024973+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:43:56.024979+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:43:56.024981+00:00", "trade", 4.52, 76.0]
["2026-10-01T15:43:56.024997+00:00", "trade", 4.52, 350.0]
["2026-10-01T15:43:56.025010+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:56.025017+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:56.025019+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:56.025024+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:56.025027+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:56.025030+00:00", "trade", 4.52, 38.0]
["2026-10-01T15:43:56.025034+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:56.025041+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:56.025059+00:00", "trade", 4.52, 2.0]
["2026-10-01T15:43:56.025062+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:56.025063+00:00", "trade", 4.52, 30.0]
["2026-10-01T15:43:56.025064+00:00", "trade", 4.52, 100.0]
["2026-10-01T15:43:56.025078+00:00", "trade", 4.52, 350.0]
["2026-10-01T15:43:56.025079+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:56.025090+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:56.025101+00:00", "trade", 4.52, 9.0]
["2026-10-01T15:43:56.025112+00:00", "trade", 4.52, 2000.0]
["2026-10-01T15:43:56.025115+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:56.025122+00:00", "trade", 4.52, 70.0]
["2026-10-01T15:43:56.025140+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:56.025171+00:00", "trade", 4.52, 39.0]
["2026-10-01T15:43:56.025179+00:00", "trade", 4.52, 76.0]
["2026-10-01T15:43:56.025221+00:00", "trade", 4.52, 30.0]
["2026-10-01T15:43:56.025343+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:56.025355+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:56.025364+00:00", "trade", 4.52, 128.0]
["2026-10-01T15:43:56.025371+00:00", "trade", 4.52, 38.0]
["2026-10-01T15:43:56.025424+00:00", "trade", 4.52, 128.0]
["2026-10-01T15:43:56.025442+00:00", "trade", 4.52, 30.0]
["2026-10-01T15:43:56.025600+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:56.025610+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:56.025630+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:56.025725+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:56.026723+00:00", "trade", 4.52, 19.0]
["2026-10-01T15:43:56.027096+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:56.027599+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:56.027693+00:00", "trade", 4.521, 1144.0]
["2026-10-01T15:43:56.027925+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:56.028065+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:56.028496+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:56.028541+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:56.029258+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:56.029751+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:56.031197+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:56.031684+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:56.031694+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:56.061917+00:00", "trade", 4.52, 19.0]
["2026-10-01T15:43:56.119756+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:56.493775+00:00", "trade", 4.5289, 25.0]
["2026-10-01T15:43:56.494536+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:58.037396+00:00", "trade", 4.525, 134.0]
["2026-10-01T15:43:58.038446+00:00", "trade", 4.525, 128.0]
["2026-10-01T15:43:58.038750+00:00", "trade", 4.525, 58.0]
["2026-10-01T15:43:58.113686+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:43:58.114145+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:44:00.166737+00:00", "trade", 4.525, 1.0]
["2026-10-01T15:44:00.520186+00:00", "trade", 4.525, 120.0]
["2026-10-01T15:44:00.521051+00:00", "trade", 4.5202, 120.0]
["2026-10-01T15:44:00.933805+00:00", "trade", 4.53, 66.0]
["2026-10-01T15:44:00.933832+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:44:00.933839+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:44:00.934074+00:00", "trade", 4.53, 500.0]
["2026-10-01T15:44:00.934212+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:44:00.934316+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:44:00.934362+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:44:00.934367+00:00", "quote", 4.52, 4.54]
["2026-10-01T15:44:00.934431+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:44:00.934439+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:44:00.934473+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:44:00.934519+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:44:00.934569+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:44:00.934588+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:44:00.934794+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:44:00.935124+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:44:00.935179+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:44:00.935206+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:44:00.940024+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:44:01.034219+00:00", "quote", 4.52, 4.54]
["2026-10-01T15:44:01.735546+00:00", "trade", 4.5377, 5.0]
["2026-10-01T15:44:03.595032+00:00", "trade", 4.53, 2.0]
["2026-10-01T15:44:03.866894+00:00", "quote", 4.52, 4.54]
["2026-10-01T15:44:04.216871+00:00", "trade", 4.53, 200.0]
["2026-10-01T15:44:04.627463+00:00", "quote", 4.52, 4.54]
["2026-10-01T15:44:04.816727+00:00", "trade", 4.531, 308.0]
["2026-10-01T15:44:05.190580+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:44:05.190631+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:44:05.199301+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:44:05.928413+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:44:05.928899+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:44:06.838899+00:00", "trade", 4.5389, 2.0]
["2026-10-01T15:44:07.132329+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:44:07.718908+00:00", "trade", 4.535, 5000.0]
["2026-10-01T15:44:08.396241+00:00", "trade", 4.535, 100.0]
["2026-10-01T15:44:08.396963+00:00", "trade", 4.535, 150.0]
["2026-10-01T15:44:08.397048+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:44:08.397500+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:44:08.849549+00:00", "trade", 4.53, 100.0]
["2026-10-01T15:44:09.055766+00:00", "trade", 4.5302, 21.0]
["2026-10-01T15:44:10.823345+00:00", "trade", 4.54, 771.0]
["2026-10-01T15:44:10.823387+00:00", "trade", 4.535, 38.0]
["2026-10-01T15:44:10.824582+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:44:10.825076+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:44:10.825527+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:44:11.446639+00:00", "trade", 4.54, 35.0]
["2026-10-01T15:44:11.447343+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:44:11.447393+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:44:11.447417+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:44:11.447590+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:44:11.448092+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:44:11.448115+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:44:11.448599+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:44:11.807852+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:44:11.851034+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:44:12.480210+00:00", "trade", 4.535, 5.0]
["2026-10-01T15:44:12.510911+00:00", "trade", 4.5394, 50.0]
["2026-10-01T15:44:12.513296+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:44:12.513802+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:44:12.513851+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:44:12.514335+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:44:13.001721+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:44:13.455336+00:00", "trade", 4.535, 7.0]
["2026-10-01T15:44:13.458074+00:00", "trade", 4.535, 121.0]
["2026-10-01T15:44:13.458397+00:00", "trade", 4.535, 72.0]
["2026-10-01T15:44:13.482872+00:00", "trade", 4.5301, 525.0]
["2026-10-01T15:44:13.565344+00:00", "trade", 4.5389, 3.0]
["2026-10-01T15:44:14.123501+00:00", "trade", 4.535, 1.0]
["2026-10-01T15:44:14.418647+00:00", "trade", 4.535, 1.0]
["2026-10-01T15:44:15.729963+00:00", "trade", 4.5396, 188.0]
["2026-10-01T15:44:15.896540+00:00", "trade", 4.53, 261.0]
["2026-10-01T15:44:16.682955+00:00", "trade", 4.54, 2.0]
["2026-10-01T15:44:17.160011+00:00", "trade", 4.54, 2.0]
["2026-10-01T15:44:17.160075+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:44:17.160327+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:44:17.160372+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:44:17.160417+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:44:17.160942+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:44:17.163192+00:00", "quote", 4.53, 4.54]
["2026-10-01T15:44:19.510981+00:00", "trade", 4.5394, 250.0]
["2026-10-01T15:44:20.923425+00:00", "trade", 4.535, 2.0]
["2026-10-01T15:44:23.204553+00:00", "trade", 4.535, 134.0]
["2026-10-01T15:44:23.204566+00:00", "trade", 4.535, 130.0]
["2026-10-01T15:44:23.204597+00:00", "trade", 4.535, 130.0]
["2026-10-01T15:44:23.204699+00:00", "trade", 4.535, 130.0]
["2026-10-01T15:44:23.204945+00:00", "trade", 4.535, 128.0]
["2026-10-01T15:44:23.216671+00:00", "quote", 4.53, 4.53]
["2026-10-01T15:44:23.216731+00:00", "trade", 4.53, 157.0]
["2026-10-01T15:44:23.216733+00:00", "trade", 4.53, 2.0]
["2026-10-01T15:44:23.216733+00:00", "trade", 4.53, 10.0]
["2026-10-01T15:44:23.216743+00:00", "trade", 4.53, 200.0]
["2026-10-01T15:44:23.216762+00:00", "trade", 4.53, 100.0]
["2026-10-01T15:44:23.216765+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:44:23.216767+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:44:23.216841+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:44:23.216882+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:44:23.217202+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:44:23.217221+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:44:23.217233+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:44:23.217287+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:44:23.217294+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:44:23.217305+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:44:23.217323+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:44:23.217338+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:44:23.217408+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:44:23.217598+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:44:23.217621+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:44:23.217662+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:44:23.217702+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:44:23.226862+00:00", "trade", 4.52, 100.0]
["2026-10-01T15:44:23.226863+00:00", "trade", 4.52, 5.0]
["2026-10-01T15:44:23.226899+00:00", "trade", 4.52, 100.0]
["2026-10-01T15:44:23.226982+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:44:23.227104+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:44:23.227158+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:44:23.227238+00:00", "trade", 4.52, 40.0]
["2026-10-01T15:44:23.227240+00:00", "trade", 4.52, 50.0]
["2026-10-01T15:44:23.227240+00:00", "trade", 4.52, 1.0]
["2026-10-01T15:44:23.227240+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:44:23.227304+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:44:23.227443+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:44:23.227485+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:44:23.227662+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:44:23.227776+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:44:23.227789+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:44:23.227851+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:44:23.227858+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:44:23.230676+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:44:23.231567+00:00", "trade", 4.515, 134.0]
["2026-10-01T15:44:23.232713+00:00", "trade", 4.511, 200.0]
["2026-10-01T15:44:23.232779+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:44:23.232779+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:44:23.232800+00:00", "trade", 4.51, 136.0]
["2026-10-01T15:44:23.232817+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:44:23.232818+00:00", "trade", 4.51, 1572.0]
["2026-10-01T15:44:23.232837+00:00", "trade", 4.515, 110.0]
["2026-10-01T15:44:23.232865+00:00", "trade", 4.515, 130.0]
["2026-10-01T15:44:23.232865+00:00", "trade", 4.51, 170.0]
["2026-10-01T15:44:23.232875+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:44:23.232883+00:00", "trade", 4.51, 10.0]
["2026-10-01T15:44:23.232888+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:44:23.232892+00:00", "trade", 4.51, 590.0]
["2026-10-01T15:44:23.232906+00:00", "trade", 4.515, 5.0]
["2026-10-01T15:44:23.232910+00:00", "trade", 4.515, 130.0]
["2026-10-01T15:44:23.232910+00:00", "trade", 4.51, 170.0]
["2026-10-01T15:44:23.232950+00:00", "trade", 4.51, 300.0]
["2026-10-01T15:44:23.232988+00:00", "trade", 4.51, 130.0]
["2026-10-01T15:44:23.232989+00:00", "trade", 4.51, 370.0]
["2026-10-01T15:44:23.233164+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:44:23.233166+00:00", "trade", 4.51, 8746.0]
["2026-10-01T15:44:23.233166+00:00", "trade", 4.51, 1000.0]
["2026-10-01T15:44:23.233166+00:00", "trade", 4.51, 2.0]
["2026-10-01T15:44:23.233206+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:44:23.233206+00:00", "quote", 4.5, 4.52]
["2026-10-01T15:44:23.233208+00:00", "trade", 4.51, 1200.0]
["2026-10-01T15:44:23.233217+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:44:23.233217+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.233234+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.233260+00:00", "trade", 4.51, 700.0]
["2026-10-01T15:44:23.233263+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:44:23.233266+00:00", "trade", 4.51, 2.0]
["2026-10-01T15:44:23.233279+00:00", "trade", 4.51, 134.0]
["2026-10-01T15:44:23.233285+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.233307+00:00", "trade", 4.51, 5.0]
["2026-10-01T15:44:23.233314+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:44:23.233320+00:00", "trade", 4.51, 134.0]
["2026-10-01T15:44:23.233347+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.233360+00:00", "trade", 4.51, 134.0]
["2026-10-01T15:44:23.233398+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:44:23.233399+00:00", "trade", 4.51, 134.0]
["2026-10-01T15:44:23.233436+00:00", "trade", 4.51, 134.0]
["2026-10-01T15:44:23.233475+00:00", "trade", 4.51, 134.0]
["2026-10-01T15:44:23.233579+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.233678+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.233812+00:00", "trade", 4.51, 40.0]
["2026-10-01T15:44:23.233889+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.233925+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.234033+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:44:23.234035+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:44:23.234074+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.234110+00:00", "trade", 4.505, 134.0]
["2026-10-01T15:44:23.234128+00:00", "trade", 4.505, 130.0]
["2026-10-01T15:44:23.234128+00:00", "trade", 4.505, 130.0]
["2026-10-01T15:44:23.234136+00:00", "trade", 4.505, 130.0]
["2026-10-01T15:44:23.234137+00:00", "trade", 4.505, 130.0]
["2026-10-01T15:44:23.234170+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.234492+00:00", "trade", 4.505, 128.0]
["2026-10-01T15:44:23.234672+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:44:23.234710+00:00", "trade", 4.505, 134.0]
["2026-10-01T15:44:23.234711+00:00", "trade", 4.505, 1646.0]
["2026-10-01T15:44:23.234879+00:00", "trade", 4.5075, 1800.0]
["2026-10-01T15:44:23.234888+00:00", "trade", 4.505, 1800.0]
["2026-10-01T15:44:23.234901+00:00", "trade", 4.51, 1800.0]
["2026-10-01T15:44:23.234959+00:00", "trade", 4.5075, 1800.0]
["2026-10-01T15:44:23.235045+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.235183+00:00", "trade", 4.5075, 1800.0]
["2026-10-01T15:44:23.235640+00:00", "trade", 4.51, 5.0]
["2026-10-01T15:44:23.235706+00:00", "trade", 4.51, 136.0]
["2026-10-01T15:44:23.235822+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.235926+00:00", "trade", 4.51, 136.0]
["2026-10-01T15:44:23.235928+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.235935+00:00", "trade", 4.51, 136.0]
["2026-10-01T15:44:23.236027+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.236110+00:00", "trade", 4.5, 100.0]
["2026-10-01T15:44:23.236117+00:00", "trade", 4.51, 136.0]
["2026-10-01T15:44:23.236181+00:00", "trade", 4.5, 136.0]
["2026-10-01T15:44:23.236199+00:00", "trade", 4.5, 224.0]
["2026-10-01T15:44:23.236200+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.236207+00:00", "trade", 4.5, 300.0]
["2026-10-01T15:44:23.236208+00:00", "trade", 4.5, 100.0]
["2026-10-01T15:44:23.236208+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.236212+00:00", "trade", 4.5, 1.0]
["2026-10-01T15:44:23.236217+00:00", "trade", 4.5, 5.0]
["2026-10-01T15:44:23.236221+00:00", "trade", 4.5, 100.0]
["2026-10-01T15:44:23.236222+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.236225+00:00", "trade", 4.5, 34.0]
["2026-10-01T15:44:23.236229+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.236248+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.236262+00:00", "trade", 4.505, 4.0]
["2026-10-01T15:44:23.236269+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.236280+00:00", "trade", 4.505, 100.0]
["2026-10-01T15:44:23.236281+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:44:23.236283+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:44:23.236284+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:44:23.236296+00:00", "trade", 4.505, 130.0]
["2026-10-01T15:44:23.236302+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:44:23.236302+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.236303+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:44:23.236305+00:00", "trade", 4.505, 130.0]
["2026-10-01T15:44:23.236305+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:44:23.236305+00:00", "trade", 4.51, 22.0]
["2026-10-01T15:44:23.236305+00:00", "trade", 4.51, 12.0]
["2026-10-01T15:44:23.236309+00:00", "trade", 4.505, 130.0]
["2026-10-01T15:44:23.236309+00:00", "trade", 4.505, 130.0]
["2026-10-01T15:44:23.236310+00:00", "trade", 4.51, 70.0]
["2026-10-01T15:44:23.236312+00:00", "trade", 4.51, 12.0]
["2026-10-01T15:44:23.236315+00:00", "trade", 4.51, 200.0]
["2026-10-01T15:44:23.236317+00:00", "trade", 4.51, 70.0]
["2026-10-01T15:44:23.236318+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:44:23.236345+00:00", "trade", 4.505, 110.0]
["2026-10-01T15:44:23.236372+00:00", "trade", 4.505, 6.0]
["2026-10-01T15:44:23.236405+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.236431+00:00", "trade", 4.51, 200.0]
["2026-10-01T15:44:23.236431+00:00", "trade", 4.51, 10.0]
["2026-10-01T15:44:23.236431+00:00", "trade", 4.51, 11.0]
["2026-10-01T15:44:23.236431+00:00", "trade", 4.51, 11.0]
["2026-10-01T15:44:23.236459+00:00", "trade", 4.505, 100.0]
["2026-10-01T15:44:23.236469+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.236522+00:00", "trade", 4.505, 28.0]
["2026-10-01T15:44:23.236563+00:00", "trade", 4.5, 100.0]
["2026-10-01T15:44:23.236573+00:00", "trade", 4.5, 300.0]
["2026-10-01T15:44:23.236576+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.236578+00:00", "trade", 4.505, 69.0]
["2026-10-01T15:44:23.236578+00:00", "trade", 4.5, 100.0]
["2026-10-01T15:44:23.236583+00:00", "trade", 4.5, 200.0]
["2026-10-01T15:44:23.236593+00:00", "trade", 4.5, 100.0]
["2026-10-01T15:44:23.236597+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.236618+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.236633+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.236653+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.236656+00:00", "trade", 4.505, 37.0]
["2026-10-01T15:44:23.236700+00:00", "trade", 4.51, 31.0]
["2026-10-01T15:44:23.236705+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.236711+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:44:23.236713+00:00", "trade", 4.505, 100.0]
["2026-10-01T15:44:23.236714+00:00", "trade", 4.51, 200.0]
["2026-10-01T15:44:23.236714+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.236717+00:00", "trade", 4.51, 200.0]
["2026-10-01T15:44:23.236722+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:44:23.236724+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.236724+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.236727+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:44:23.236774+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.236866+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.236922+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.236924+00:00", "trade", 4.51, 53.0]
["2026-10-01T15:44:23.236924+00:00", "trade", 4.51, 3.0]
["2026-10-01T15:44:23.236924+00:00", "trade", 4.51, 3.0]
["2026-10-01T15:44:23.236924+00:00", "trade", 4.51, 4.0]
["2026-10-01T15:44:23.236932+00:00", "trade", 4.51, 37.0]
["2026-10-01T15:44:23.236949+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.237069+00:00", "quote", 4.5, 4.52]
["2026-10-01T15:44:23.237083+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:44:23.237095+00:00", "quote", 4.51, 4.51]
["2026-10-01T15:44:23.237113+00:00", "quote", 4.51, 4.51]
["2026-10-01T15:44:23.237151+00:00", "quote", 4.51, 4.51]
["2026-10-01T15:44:23.237171+00:00", "quote", 4.51, 4.51]
["2026-10-01T15:44:23.237189+00:00", "quote", 4.51, 4.51]
["2026-10-01T15:44:23.237201+00:00", "quote", 4.51, 4.51]
["2026-10-01T15:44:23.237240+00:00", "quote", 4.51, 4.51]
["2026-10-01T15:44:23.237294+00:00", "quote", 4.51, 4.51]
["2026-10-01T15:44:23.237303+00:00", "quote", 4.51, 4.51]
["2026-10-01T15:44:23.237399+00:00", "trade", 4.5, 123.0]
["2026-10-01T15:44:23.237399+00:00", "quote", 4.51, 4.51]
["2026-10-01T15:44:23.237406+00:00", "quote", 4.51, 4.51]
["2026-10-01T15:44:23.237414+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:44:23.237424+00:00", "quote", 4.51, 4.51]
["2026-10-01T15:44:23.237430+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:44:23.237431+00:00", "quote", 4.51, 4.51]
["2026-10-01T15:44:23.237437+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:44:23.237466+00:00", "trade", 4.51, 10.0]
["2026-10-01T15:44:23.237516+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:44:23.237521+00:00", "quote", 4.51, 4.51]
["2026-10-01T15:44:23.237549+00:00", "trade", 4.51, 200.0]
["2026-10-01T15:44:23.237556+00:00", "trade", 4.51, 90.0]
["2026-10-01T15:44:23.237556+00:00", "quote", 4.51, 4.51]
["2026-10-01T15:44:23.237557+00:00", "trade", 4.51, 89.0]
["2026-10-01T15:44:23.237560+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:44:23.237561+00:00", "trade", 4.51, 8.0]
["2026-10-01T15:44:23.237563+00:00", "quote", 4.51, 4.51]
["2026-10-01T15:44:23.237564+00:00", "trade", 4.51, 2.0]
["2026-10-01T15:44:23.237564+00:00", "trade", 4.51, 98.0]
["2026-10-01T15:44:23.237568+00:00", "trade", 4.51, 13.0]
["2026-10-01T15:44:23.237569+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:44:23.237570+00:00", "quote", 4.51, 4.51]
["2026-10-01T15:44:23.237591+00:00", "quote", 4.51, 4.51]
["2026-10-01T15:44:23.237620+00:00", "trade", 4.515, 100.0]
["2026-10-01T15:44:23.237635+00:00", "trade", 4.51, 11.0]
["2026-10-01T15:44:23.237640+00:00", "trade", 4.51, 89.0]
["2026-10-01T15:44:23.237645+00:00", "quote", 4.51, 4.51]
["2026-10-01T15:44:23.237691+00:00", "quote", 4.51, 4.51]
["2026-10-01T15:44:23.237719+00:00", "trade", 4.51, 30.0]
["2026-10-01T15:44:23.237744+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:44:23.237787+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:44:23.237797+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:44:23.237797+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:44:23.237860+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:44:23.237938+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:44:23.237964+00:00", "trade", 4.515, 128.0]
["2026-10-01T15:44:23.237965+00:00", "trade", 4.51, 72.0]
["2026-10-01T15:44:23.237973+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:44:23.237981+00:00", "trade", 4.515, 100.0]
["2026-10-01T15:44:23.237998+00:00", "trade", 4.51, 11.0]
["2026-10-01T15:44:23.238317+00:00", "trade", 4.515, 130.0]
["2026-10-01T15:44:23.238363+00:00", "trade", 4.515, 130.0]
["2026-10-01T15:44:23.238365+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:44:23.238420+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:44:23.238448+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:44:23.238455+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:44:23.238510+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:44:23.238691+00:00", "trade", 4.5, 383.0]
["2026-10-01T15:44:23.238710+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:44:23.238784+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:44:23.238810+00:00", "trade", 4.5, 19.0]
["2026-10-01T15:44:23.239118+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:44:23.239426+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:44:23.239432+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:44:23.239901+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:44:23.240275+00:00", "trade", 4.515, 134.0]
["2026-10-01T15:44:23.240326+00:00", "trade", 4.515, 130.0]
["2026-10-01T15:44:23.240331+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:44:23.240332+00:00", "trade", 4.51, 200.0]
["2026-10-01T15:44:23.240408+00:00", "trade", 4.515, 130.0]
["2026-10-01T15:44:23.240411+00:00", "trade", 4.515, 130.0]
["2026-10-01T15:44:23.240666+00:00", "trade", 4.515, 128.0]
["2026-10-01T15:44:23.240777+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:44:23.241049+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:44:23.241089+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:44:23.241224+00:00", "trade", 4.505, 1800.0]
["2026-10-01T15:44:23.242000+00:00", "trade", 4.515, 134.0]
["2026-10-01T15:44:23.242001+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:44:23.242002+00:00", "trade", 4.51, 300.0]
["2026-10-01T15:44:23.242031+00:00", "trade", 4.515, 130.0]
["2026-10-01T15:44:23.242038+00:00", "trade", 4.51, 200.0]
["2026-10-01T15:44:23.242110+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:44:23.242222+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:44:23.242349+00:00", "quote", 4.51, 4.51]
["2026-10-01T15:44:23.242350+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:44:23.242398+00:00", "quote", 4.51, 4.51]
["2026-10-01T15:44:23.242404+00:00", "quote", 4.51, 4.51]
["2026-10-01T15:44:23.242405+00:00", "quote", 4.51, 4.51]
["2026-10-01T15:44:23.242442+00:00", "trade", 4.51, 200.0]
["2026-10-01T15:44:23.242447+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:44:23.242448+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.242495+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.242551+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.242572+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.242687+00:00", "trade", 4.5, 100.0]
["2026-10-01T15:44:23.242697+00:00", "trade", 4.5, 5000.0]
["2026-10-01T15:44:23.242697+00:00", "trade", 4.5, 100.0]
["2026-10-01T15:44:23.242733+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.242744+00:00", "trade", 4.505, 100.0]
["2026-10-01T15:44:23.242753+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.242771+00:00", "trade", 4.505, 100.0]
["2026-10-01T15:44:23.242774+00:00", "trade", 4.505, 46.0]
["2026-10-01T15:44:23.242929+00:00", "trade", 4.505, 100.0]
["2026-10-01T15:44:23.243150+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.243166+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.243176+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.243207+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.243266+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.244082+00:00", "trade", 4.51, 136.0]
["2026-10-01T15:44:23.244092+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.244107+00:00", "trade", 4.5, 216.0]
["2026-10-01T15:44:23.244109+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.244113+00:00", "trade", 4.5, 200.0]
["2026-10-01T15:44:23.244115+00:00", "trade", 4.5, 1505.0]
["2026-10-01T15:44:23.244116+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.244123+00:00", "trade", 4.5, 5.0]
["2026-10-01T15:44:23.244128+00:00", "trade", 4.5, 54.0]
["2026-10-01T15:44:23.244129+00:00", "trade", 4.5, 100.0]
["2026-10-01T15:44:23.244134+00:00", "trade", 4.5, 10.0]
["2026-10-01T15:44:23.244140+00:00", "trade", 4.5, 30.0]
["2026-10-01T15:44:23.244141+00:00", "trade", 4.5, 6.0]
["2026-10-01T15:44:23.244176+00:00", "trade", 4.5, 350.0]
["2026-10-01T15:44:23.244186+00:00", "trade", 4.5, 4.0]
["2026-10-01T15:44:23.244187+00:00", "trade", 4.5, 90.0]
["2026-10-01T15:44:23.244192+00:00", "trade", 4.5, 10.0]
["2026-10-01T15:44:23.244197+00:00", "trade", 4.5, 1.0]
["2026-10-01T15:44:23.244198+00:00", "trade", 4.5, 1.0]
["2026-10-01T15:44:23.244206+00:00", "trade", 4.5, 2688.0]
["2026-10-01T15:44:23.244529+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.245489+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.246019+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.246113+00:00", "trade", 4.5, 100.0]
["2026-10-01T15:44:23.246113+00:00", "trade", 4.5, 425.0]
["2026-10-01T15:44:23.246113+00:00", "trade", 4.5, 25.0]
["2026-10-01T15:44:23.246951+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.247208+00:00", "trade", 4.505, 10.0]
["2026-10-01T15:44:23.247411+00:00", "trade", 4.5, 312.0]
["2026-10-01T15:44:23.247416+00:00", "trade", 4.5, 155.0]
["2026-10-01T15:44:23.247417+00:00", "trade", 4.5, 50.0]
["2026-10-01T15:44:23.247427+00:00", "trade", 4.5, 51.0]
["2026-10-01T15:44:23.247844+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.248362+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.248501+00:00", "trade", 4.51, 136.0]
["2026-10-01T15:44:23.248828+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.249860+00:00", "trade", 4.5, 100.0]
["2026-10-01T15:44:23.252674+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.254404+00:00", "trade", 4.5001, 60.0]
["2026-10-01T15:44:23.254638+00:00", "trade", 4.5001, 12440.0]
["2026-10-01T15:44:23.255288+00:00", "trade", 4.5, 60.0]
["2026-10-01T15:44:23.266317+00:00", "trade", 4.5, 1.0]
["2026-10-01T15:44:23.269642+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.269683+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.273373+00:00", "trade", 4.5, 194.0]
["2026-10-01T15:44:23.273374+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.273416+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.273430+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.273456+00:00", "trade", 4.5, 250.0]
["2026-10-01T15:44:23.273457+00:00", "trade", 4.5, 377.0]
["2026-10-01T15:44:23.273459+00:00", "trade", 4.5, 50.0]
["2026-10-01T15:44:23.273462+00:00", "trade", 4.5, 100.0]
["2026-10-01T15:44:23.273463+00:00", "trade", 4.5, 5.0]
["2026-10-01T15:44:23.273466+00:00", "trade", 4.5, 1111.0]
["2026-10-01T15:44:23.273466+00:00", "trade", 4.5, 5.0]
["2026-10-01T15:44:23.273469+00:00", "trade", 4.5, 25.0]
["2026-10-01T15:44:23.273471+00:00", "trade", 4.5, 25.0]
["2026-10-01T15:44:23.273473+00:00", "trade", 4.5, 200.0]
["2026-10-01T15:44:23.273473+00:00", "trade", 4.5, 500.0]
["2026-10-01T15:44:23.273476+00:00", "trade", 4.5, 30.0]
["2026-10-01T15:44:23.273765+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.273768+00:00", "trade", 4.5, 100.0]
["2026-10-01T15:44:23.273772+00:00", "trade", 4.5, 52.0]
["2026-10-01T15:44:23.274052+00:00", "trade", 4.5, 49.0]
["2026-10-01T15:44:23.274102+00:00", "trade", 4.5, 244.0]
["2026-10-01T15:44:23.274106+00:00", "trade", 4.5, 100.0]
["2026-10-01T15:44:23.274107+00:00", "trade", 4.5, 11.0]
["2026-10-01T15:44:23.274107+00:00", "trade", 4.5, 10.0]
["2026-10-01T15:44:23.274107+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.274108+00:00", "trade", 4.5, 25.0]
["2026-10-01T15:44:23.274113+00:00", "trade", 4.5, 15.0]
["2026-10-01T15:44:23.274115+00:00", "trade", 4.5, 31.0]
["2026-10-01T15:44:23.274115+00:00", "trade", 4.5, 100.0]
["2026-10-01T15:44:23.274116+00:00", "trade", 4.5, 108.0]
["2026-10-01T15:44:23.274128+00:00", "trade", 4.5, 2.0]
["2026-10-01T15:44:23.274132+00:00", "trade", 4.5, 15.0]
["2026-10-01T15:44:23.274132+00:00", "trade", 4.5, 1.0]
["2026-10-01T15:44:23.274132+00:00", "trade", 4.5, 5.0]
["2026-10-01T15:44:23.274135+00:00", "trade", 4.5, 100.0]
["2026-10-01T15:44:23.274139+00:00", "trade", 4.5, 100.0]
["2026-10-01T15:44:23.274139+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.274140+00:00", "trade", 4.5, 50.0]
["2026-10-01T15:44:23.274141+00:00", "trade", 4.5, 20.0]
["2026-10-01T15:44:23.274142+00:00", "trade", 4.5, 100.0]
["2026-10-01T15:44:23.274146+00:00", "trade", 4.5, 100.0]
["2026-10-01T15:44:23.274148+00:00", "trade", 4.5, 112.0]
["2026-10-01T15:44:23.274184+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.274298+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.274345+00:00", "trade", 4.5, 187.0]
["2026-10-01T15:44:23.274346+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.274407+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.274484+00:00", "trade", 4.5, 400.0]
["2026-10-01T15:44:23.274485+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.274533+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.278172+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.279885+00:00", "trade", 4.5, 122.0]
["2026-10-01T15:44:23.279886+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.280284+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.285254+00:00", "trade", 4.5, 48.0]
["2026-10-01T15:44:23.289991+00:00", "trade", 4.5, 6.0]
["2026-10-01T15:44:23.308436+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.329130+00:00", "trade", 4.5, 50.0]
["2026-10-01T15:44:23.329130+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.329995+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.538654+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.860912+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:23.918435+00:00", "trade", 4.5099, 600.0]
["2026-10-01T15:44:24.147406+00:00", "trade", 4.5, 50.0]
["2026-10-01T15:44:24.147446+00:00", "trade", 4.5, 100.0]
["2026-10-01T15:44:24.147895+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:24.147923+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:24.286988+00:00", "trade", 4.5, 1079.0]
["2026-10-01T15:44:24.286990+00:00", "trade", 4.5, 50.0]
["2026-10-01T15:44:24.286990+00:00", "trade", 4.5, 2.0]
["2026-10-01T15:44:24.286992+00:00", "trade", 4.5, 10.0]
["2026-10-01T15:44:24.286993+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:24.286995+00:00", "trade", 4.5, 100.0]
["2026-10-01T15:44:24.286997+00:00", "trade", 4.5, 200.0]
["2026-10-01T15:44:24.286999+00:00", "trade", 4.5, 559.0]
["2026-10-01T15:44:24.287092+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:24.287444+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:24.287451+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:24.287934+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:24.294959+00:00", "trade", 4.505, 49.0]
["2026-10-01T15:44:24.295744+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:24.997275+00:00", "trade", 4.51, 1.0]
["2026-10-01T15:44:25.178447+00:00", "trade", 4.5072, 1.0]
["2026-10-01T15:44:25.432758+00:00", "trade", 4.5, 200.0]
["2026-10-01T15:44:25.432762+00:00", "trade", 4.5, 5.0]
["2026-10-01T15:44:25.432763+00:00", "trade", 4.5, 100.0]
["2026-10-01T15:44:25.433105+00:00", "quote", 4.5, 4.5]
["2026-10-01T15:44:25.433151+00:00", "quote", 4.5, 4.5]
["2026-10-01T15:44:25.433162+00:00", "trade", 4.5, 1081.0]
["2026-10-01T15:44:25.433163+00:00", "trade", 4.5, 50.0]
["2026-10-01T15:44:25.433165+00:00", "trade", 4.5, 4.0]
["2026-10-01T15:44:25.433165+00:00", "trade", 4.5, 300.0]
["2026-10-01T15:44:25.433165+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:25.433193+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:25.433241+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:25.433248+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:25.433278+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:25.433285+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:25.433291+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:25.433299+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:25.433307+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:25.433440+00:00", "trade", 4.5, 10.0]
["2026-10-01T15:44:25.433474+00:00", "trade", 4.5, 43.0]
["2026-10-01T15:44:25.433556+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:25.433614+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:25.433627+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:25.433634+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:25.433654+00:00", "trade", 4.5, 5.0]
["2026-10-01T15:44:25.433662+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:25.433680+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:25.433743+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:25.433762+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:25.433769+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:25.433958+00:00", "trade", 4.5, 100.0]
["2026-10-01T15:44:25.434373+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:25.434698+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:25.435274+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:25.453913+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:25.454948+00:00", "trade", 4.5, 1.0]
["2026-10-01T15:44:25.462494+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:25.465021+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:25.677465+00:00", "trade", 4.4911, 10.0]
["2026-10-01T15:44:27.026094+00:00", "trade", 4.495, 2.0]
["2026-10-01T15:44:27.029611+00:00", "trade", 4.491, 150.0]
["2026-10-01T15:44:27.049224+00:00", "trade", 4.4904, 5000.0]
["2026-10-01T15:44:27.155835+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:27.156030+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:27.193326+00:00", "trade", 4.4972, 2.0]
["2026-10-01T15:44:27.878540+00:00", "trade", 4.4989, 35.0]
["2026-10-01T15:44:28.415890+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:28.527854+00:00", "trade", 4.49, 481.0]
["2026-10-01T15:44:28.528629+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:28.532532+00:00", "trade", 4.49, 8.0]
["2026-10-01T15:44:28.532618+00:00", "trade", 4.49, 5.0]
["2026-10-01T15:44:28.532721+00:00", "trade", 4.49, 8.0]
["2026-10-01T15:44:28.532926+00:00", "trade", 4.49, 100.0]
["2026-10-01T15:44:28.532926+00:00", "trade", 4.49, 124.0]
["2026-10-01T15:44:28.532926+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:28.532927+00:00", "trade", 4.49, 100.0]
["2026-10-01T15:44:28.532947+00:00", "quote", 4.49, 4.49]
["2026-10-01T15:44:28.532951+00:00", "quote", 4.49, 4.49]
["2026-10-01T15:44:28.533439+00:00", "trade", 4.49, 100.0]
["2026-10-01T15:44:28.533526+00:00", "trade", 4.49, 70.0]
["2026-10-01T15:44:28.533528+00:00", "trade", 4.49, 108.0]
["2026-10-01T15:44:28.533557+00:00", "trade", 4.49, 100.0]
["2026-10-01T15:44:28.533563+00:00", "trade", 4.49, 200.0]
["2026-10-01T15:44:28.533565+00:00", "quote", 4.49, 4.49]
["2026-10-01T15:44:28.533579+00:00", "trade", 4.49, 100.0]
["2026-10-01T15:44:28.533605+00:00", "trade", 4.49, 100.0]
["2026-10-01T15:44:28.533605+00:00", "trade", 4.49, 20.0]
["2026-10-01T15:44:28.533605+00:00", "trade", 4.49, 19.0]
["2026-10-01T15:44:28.533651+00:00", "quote", 4.49, 4.49]
["2026-10-01T15:44:28.533665+00:00", "quote", 4.49, 4.49]
["2026-10-01T15:44:28.533672+00:00", "trade", 4.49, 200.0]
["2026-10-01T15:44:28.533672+00:00", "quote", 4.49, 4.49]
["2026-10-01T15:44:28.533672+00:00", "quote", 4.49, 4.49]
["2026-10-01T15:44:28.533679+00:00", "quote", 4.49, 4.49]
["2026-10-01T15:44:28.533701+00:00", "quote", 4.49, 4.49]
["2026-10-01T15:44:28.533872+00:00", "trade", 4.49, 71.0]
["2026-10-01T15:44:28.533904+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:28.533975+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:28.533983+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:28.534093+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:28.534100+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:28.534107+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:28.534129+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:28.534172+00:00", "trade", 4.495, 130.0]
["2026-10-01T15:44:28.534196+00:00", "trade", 4.49, 70.0]
["2026-10-01T15:44:28.534240+00:00", "trade", 4.49, 700.0]
["2026-10-01T15:44:28.534268+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:28.534316+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:28.534582+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:28.534622+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:28.535233+00:00", "trade", 4.49, 25.0]
["2026-10-01T15:44:28.536086+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:28.536373+00:00", "trade", 4.495, 130.0]
["2026-10-01T15:44:28.536383+00:00", "trade", 4.49, 100.0]
["2026-10-01T15:44:28.536596+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:28.536977+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:28.537091+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:28.537118+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:28.537125+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:28.537338+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:28.537459+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:28.537483+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:28.537582+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:28.537618+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:28.537625+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:28.537738+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:28.537875+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:28.537882+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:28.537943+00:00", "trade", 4.495, 128.0]
["2026-10-01T15:44:28.537944+00:00", "trade", 4.49, 100.0]
["2026-10-01T15:44:28.537946+00:00", "trade", 4.49, 100.0]
["2026-10-01T15:44:28.537947+00:00", "trade", 4.49, 100.0]
["2026-10-01T15:44:28.537949+00:00", "trade", 4.49, 100.0]
["2026-10-01T15:44:28.538355+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:28.538410+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:28.538435+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:28.539480+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:28.539549+00:00", "trade", 4.495, 54.0]
["2026-10-01T15:44:28.539923+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:28.539937+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:28.545188+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:28.545189+00:00", "trade", 4.5, 100.0]
["2026-10-01T15:44:28.545194+00:00", "trade", 4.5, 200.0]
["2026-10-01T15:44:28.545195+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:28.545271+00:00", "quote", 4.5, 4.5]
["2026-10-01T15:44:28.545278+00:00", "quote", 4.5, 4.5]
["2026-10-01T15:44:28.545291+00:00", "quote", 4.5, 4.5]
["2026-10-01T15:44:28.545337+00:00", "quote", 4.5, 4.5]
["2026-10-01T15:44:28.545436+00:00", "quote", 4.5, 4.5]
["2026-10-01T15:44:28.545470+00:00", "trade", 4.5, 100.0]
["2026-10-01T15:44:28.545544+00:00", "quote", 4.5, 4.5]
["2026-10-01T15:44:28.545596+00:00", "trade", 4.5, 31.0]
["2026-10-01T15:44:28.545596+00:00", "quote", 4.5, 4.5]
["2026-10-01T15:44:28.545747+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:28.545865+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:28.545907+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:28.545909+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:28.545951+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:28.545982+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:28.545999+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:28.546006+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:28.546027+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:28.546040+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:28.546155+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:28.546235+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:28.546351+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:28.546381+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:28.546440+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:28.546459+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:28.546509+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:28.546707+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:28.547150+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:28.549915+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:28.552045+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:28.552185+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:28.570528+00:00", "trade", 4.49, 136.0]
["2026-10-01T15:44:28.571973+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:28.572482+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:28.572764+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:28.573502+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:28.636760+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:28.646125+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:28.994405+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:29.285920+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:29.311553+00:00", "trade", 4.49, 52.0]
["2026-10-01T15:44:29.797582+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:29.797648+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:29.798039+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:29.953596+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:32.205784+00:00", "trade", 4.505, 1.0]
["2026-10-01T15:44:32.485535+00:00", "trade", 4.505, 25.0]
["2026-10-01T15:44:32.587592+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:32.831396+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:32.831408+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:32.871845+00:00", "trade", 4.505, 132.0]
["2026-10-01T15:44:32.872159+00:00", "trade", 4.505, 32.0]
["2026-10-01T15:44:32.872630+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:33.589321+00:00", "trade", 4.5, 98.0]
["2026-10-01T15:44:33.590064+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:33.725359+00:00", "trade", 4.505, 4.0]
["2026-10-01T15:44:33.725947+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:33.744783+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:33.745342+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:33.770408+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:33.786427+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:33.786984+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:33.819736+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:33.831909+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:33.832392+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:34.111830+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:34.112044+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:34.112164+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:34.136401+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:34.136449+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:34.299691+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:34.300140+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:34.301553+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:34.930154+00:00", "trade", 4.505, 100.0]
["2026-10-01T15:44:34.930161+00:00", "trade", 4.505, 100.0]
["2026-10-01T15:44:34.930590+00:00", "trade", 4.505, 32.0]
["2026-10-01T15:44:34.930625+00:00", "trade", 4.505, 32.0]
["2026-10-01T15:44:34.930966+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:34.931034+00:00", "trade", 4.505, 132.0]
["2026-10-01T15:44:34.931092+00:00", "trade", 4.505, 100.0]
["2026-10-01T15:44:34.931140+00:00", "trade", 4.505, 100.0]
["2026-10-01T15:44:34.931477+00:00", "trade", 4.505, 124.0]
["2026-10-01T15:44:34.931515+00:00", "trade", 4.505, 100.0]
["2026-10-01T15:44:34.931531+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:34.931562+00:00", "trade", 4.505, 132.0]
["2026-10-01T15:44:34.931866+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:34.931934+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:34.935223+00:00", "trade", 4.5, 48.0]
["2026-10-01T15:44:35.757824+00:00", "trade", 4.5, 1015.0]
["2026-10-01T15:44:35.758538+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:35.758579+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:36.577205+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:36.590328+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:37.930068+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:39.775252+00:00", "trade", 4.505, 128.0]
["2026-10-01T15:44:39.775257+00:00", "trade", 4.5, 10.0]
["2026-10-01T15:44:39.775257+00:00", "trade", 4.5, 100.0]
["2026-10-01T15:44:39.775257+00:00", "trade", 4.5, 2.0]
["2026-10-01T15:44:39.775259+00:00", "trade", 4.5, 5.0]
["2026-10-01T15:44:39.775263+00:00", "trade", 4.5, 100.0]
["2026-10-01T15:44:39.775350+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:39.775704+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:39.775784+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:39.775792+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:39.834925+00:00", "trade", 4.49, 100.0]
["2026-10-01T15:44:39.834927+00:00", "trade", 4.49, 100.0]
["2026-10-01T15:44:39.834927+00:00", "trade", 4.49, 364.0]
["2026-10-01T15:44:39.834929+00:00", "trade", 4.49, 100.0]
["2026-10-01T15:44:39.834931+00:00", "trade", 4.49, 1944.0]
["2026-10-01T15:44:39.834934+00:00", "trade", 4.49, 1447.0]
["2026-10-01T15:44:39.834997+00:00", "trade", 4.5, 100.0]
["2026-10-01T15:44:39.834998+00:00", "trade", 4.5, 100.0]
["2026-10-01T15:44:39.834998+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:39.835054+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:44:39.835055+00:00", "trade", 4.5, 100.0]
["2026-10-01T15:44:39.835070+00:00", "trade", 4.5, 100.0]
["2026-10-01T15:44:39.835174+00:00", "quote", 4.49, 4.51]
["2026-10-01T15:44:39.835184+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:39.835322+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:39.835324+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:39.835345+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:39.835352+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:39.835406+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:39.835435+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:39.835624+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:39.835633+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:39.835647+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:39.835697+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:39.835704+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:39.835756+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:39.835768+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:39.835795+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:39.835861+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:39.835867+00:00", "trade", 4.49, 100.0]
["2026-10-01T15:44:39.835869+00:00", "trade", 4.49, 20.0]
["2026-10-01T15:44:39.835869+00:00", "trade", 4.49, 20.0]
["2026-10-01T15:44:39.835871+00:00", "trade", 4.49, 60.0]
["2026-10-01T15:44:39.835879+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:39.835888+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:39.836100+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:39.836236+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:39.836249+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:39.836287+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:39.837019+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:39.840868+00:00", "trade", 4.495, 38.0]
["2026-10-01T15:44:39.840927+00:00", "trade", 4.495, 38.0]
["2026-10-01T15:44:39.841536+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:39.841544+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:39.841656+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:39.841671+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:39.841802+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:39.842438+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:39.856062+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:39.870971+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:40.310165+00:00", "trade", 4.495, 128.0]
["2026-10-01T15:44:40.310167+00:00", "trade", 4.49, 3.0]
["2026-10-01T15:44:40.310167+00:00", "trade", 4.49, 100.0]
["2026-10-01T15:44:40.310168+00:00", "trade", 4.49, 100.0]
["2026-10-01T15:44:40.310171+00:00", "trade", 4.49, 3790.0]
["2026-10-01T15:44:40.310318+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:40.310638+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:40.310659+00:00", "quote", 4.49, 4.49]
["2026-10-01T15:44:40.310687+00:00", "quote", 4.49, 4.49]
["2026-10-01T15:44:40.310827+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:40.310893+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:40.311203+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:40.311326+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:40.311334+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:40.311491+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:40.311575+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:40.311595+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:40.311935+00:00", "quote", 4.49, 4.51]
["2026-10-01T15:44:40.311965+00:00", "quote", 4.49, 4.51]
["2026-10-01T15:44:40.311974+00:00", "quote", 4.49, 4.51]
["2026-10-01T15:44:40.311994+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:40.312180+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:40.312337+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:40.312392+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:40.312420+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:40.312456+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:40.312962+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:40.313058+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:40.313061+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:40.313200+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:40.358445+00:00", "trade", 4.49, 100.0]
["2026-10-01T15:44:40.358472+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:40.358533+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:40.358855+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:40.358862+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:40.358869+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:40.358879+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:40.358902+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:40.358931+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:40.359297+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:40.359308+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:40.359383+00:00", "trade", 4.49, 100.0]
["2026-10-01T15:44:40.359416+00:00", "trade", 4.49, 100.0]
["2026-10-01T15:44:40.359429+00:00", "trade", 4.49, 100.0]
["2026-10-01T15:44:40.359473+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:44:40.359482+00:00", "trade", 4.49, 100.0]
["2026-10-01T15:44:40.359482+00:00", "trade", 4.49, 38.0]
["2026-10-01T15:44:40.359515+00:00", "quote", 4.48, 4.5]
["2026-10-01T15:44:40.359517+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:40.359769+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:40.359841+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:40.359848+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:40.359875+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:40.359890+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:40.359953+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:40.359965+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:40.359977+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:40.359987+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:40.360031+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:40.360087+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:40.360197+00:00", "trade", 4.48, 1.0]
["2026-10-01T15:44:40.360198+00:00", "trade", 4.48, 340.0]
["2026-10-01T15:44:40.360238+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:40.360238+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:40.360249+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:40.360337+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:40.360422+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:40.360435+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:40.360483+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:40.360492+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:40.360593+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:40.360611+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:40.360618+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:40.360629+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:40.360704+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:40.360936+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:40.361122+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:40.361568+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:40.363028+00:00", "trade", 4.48, 100.0]
["2026-10-01T15:44:40.366082+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:40.405934+00:00", "trade", 4.4801, 2.0]
["2026-10-01T15:44:40.806394+00:00", "trade", 4.485, 128.0]
["2026-10-01T15:44:40.806395+00:00", "trade", 4.48, 60.0]
["2026-10-01T15:44:40.806395+00:00", "trade", 4.48, 10.0]
["2026-10-01T15:44:40.806397+00:00", "trade", 4.48, 100.0]
["2026-10-01T15:44:40.806400+00:00", "trade", 4.48, 100.0]
["2026-10-01T15:44:40.806801+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:40.806808+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:40.806816+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:40.806819+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:40.806845+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:40.806862+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:40.806917+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:40.807259+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:40.809599+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:40.814902+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:40.815001+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:40.815349+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:40.840807+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:40.853708+00:00", "trade", 4.48, 20.0]
["2026-10-01T15:44:40.854117+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:40.854598+00:00", "trade", 4.47, 6.0]
["2026-10-01T15:44:40.854598+00:00", "trade", 4.47, 1.0]
["2026-10-01T15:44:40.854601+00:00", "trade", 4.47, 1250.0]
["2026-10-01T15:44:40.854601+00:00", "trade", 4.47, 556.0]
["2026-10-01T15:44:40.854605+00:00", "trade", 4.47, 1.0]
["2026-10-01T15:44:40.854606+00:00", "trade", 4.47, 200.0]
["2026-10-01T15:44:40.854608+00:00", "trade", 4.47, 100.0]
["2026-10-01T15:44:40.854609+00:00", "trade", 4.47, 200.0]
["2026-10-01T15:44:40.854651+00:00", "trade", 4.48, 100.0]
["2026-10-01T15:44:40.854685+00:00", "trade", 4.48, 153.0]
["2026-10-01T15:44:40.854693+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:40.854695+00:00", "trade", 4.48, 100.0]
["2026-10-01T15:44:40.854794+00:00", "quote", 4.47, 4.49]
["2026-10-01T15:44:40.854801+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:40.854976+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:40.854998+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:40.855039+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:40.855056+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:40.855100+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:40.855124+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:40.855149+00:00", "trade", 4.46, 355.0]
["2026-10-01T15:44:40.855160+00:00", "trade", 4.48, 1.0]
["2026-10-01T15:44:40.855175+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:40.855201+00:00", "trade", 4.46, 500.0]
["2026-10-01T15:44:40.855221+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:40.855229+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:40.855249+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:40.855298+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:40.855340+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:40.855375+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:40.855380+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:40.855420+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:40.855427+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:40.855444+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:40.855513+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:40.855596+00:00", "trade", 4.475, 100.0]
["2026-10-01T15:44:40.855621+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:40.855636+00:00", "trade", 4.48, 19.0]
["2026-10-01T15:44:40.855645+00:00", "trade", 4.475, 28.0]
["2026-10-01T15:44:40.855646+00:00", "trade", 4.47, 100.0]
["2026-10-01T15:44:40.855688+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:40.855706+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:40.855732+00:00", "trade", 4.475, 130.0]
["2026-10-01T15:44:40.855736+00:00", "trade", 4.47, 2.0]
["2026-10-01T15:44:40.855737+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:40.855747+00:00", "trade", 4.475, 100.0]
["2026-10-01T15:44:40.855753+00:00", "trade", 4.475, 132.0]
["2026-10-01T15:44:40.855754+00:00", "trade", 4.47, 45.0]
["2026-10-01T15:44:40.855764+00:00", "trade", 4.47, 100.0]
["2026-10-01T15:44:40.855768+00:00", "trade", 4.47, 100.0]
["2026-10-01T15:44:40.855842+00:00", "trade", 4.48, 38.0]
["2026-10-01T15:44:40.855848+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:40.855860+00:00", "trade", 4.475, 1.0]
["2026-10-01T15:44:40.855876+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:40.855919+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:40.856068+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:40.856118+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:40.856327+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:40.856349+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:40.856392+00:00", "trade", 4.475, 128.0]
["2026-10-01T15:44:40.856394+00:00", "trade", 4.47, 95.0]
["2026-10-01T15:44:40.856491+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:40.856599+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:40.856813+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:40.857092+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:40.857359+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:40.858558+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:40.865236+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:41.001008+00:00", "quote", 4.47, 4.49]
["2026-10-01T15:44:41.001603+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:41.001630+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:41.001703+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:41.001783+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:41.002149+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:41.002269+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:41.002315+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:41.002443+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:41.002719+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:41.024374+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:41.727106+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:41.727132+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:41.727191+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:41.727218+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:41.727234+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:41.727275+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:41.727305+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:41.727479+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:44:41.727564+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:44:41.727665+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:44:41.727676+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:44:41.727693+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:44:41.727799+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:41.727831+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:41.727922+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:41.727929+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:41.727973+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:41.728257+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:41.728298+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:41.728323+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:41.728334+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:41.728388+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:41.728396+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:41.728601+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:41.728611+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:41.794270+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:41.795143+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:41.795576+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:41.806201+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:41.838021+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:41.838028+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:42.172803+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:42.173263+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:42.173454+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:44:42.173802+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:42.173835+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:42.173850+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:42.173868+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:42.173876+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:42.174009+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:42.174376+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:42.174386+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:42.206965+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:42.207461+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:42.212345+00:00", "trade", 4.48, 19.0]
["2026-10-01T15:44:42.212753+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:42.212761+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:42.212870+00:00", "trade", 4.48, 19.0]
["2026-10-01T15:44:42.213055+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:42.213196+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:42.213379+00:00", "trade", 4.48, 19.0]
["2026-10-01T15:44:42.213606+00:00", "trade", 4.48, 19.0]
["2026-10-01T15:44:42.213849+00:00", "trade", 4.48, 19.0]
["2026-10-01T15:44:42.214682+00:00", "trade", 4.48, 19.0]
["2026-10-01T15:44:42.215219+00:00", "trade", 4.48, 19.0]
["2026-10-01T15:44:42.215445+00:00", "trade", 4.48, 19.0]
["2026-10-01T15:44:42.219535+00:00", "trade", 4.48, 19.0]
["2026-10-01T15:44:42.225698+00:00", "trade", 4.48, 19.0]
["2026-10-01T15:44:42.229409+00:00", "trade", 4.48, 19.0]
["2026-10-01T15:44:42.233101+00:00", "trade", 4.475, 40.0]
["2026-10-01T15:44:42.256255+00:00", "trade", 4.48, 19.0]
["2026-10-01T15:44:42.332168+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:42.855419+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:44.847737+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:44.847794+00:00", "trade", 4.475, 128.0]
["2026-10-01T15:44:44.847796+00:00", "trade", 4.47, 1.0]
["2026-10-01T15:44:44.847796+00:00", "trade", 4.47, 100.0]
["2026-10-01T15:44:44.847856+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:44.847874+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:44.847905+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:44.847951+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:44:44.847954+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:44:44.848175+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:44:44.848188+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:44:44.848250+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:44:44.848304+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:44:44.848416+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:44.848421+00:00", "quote", 4.47, 4.47]
["2026-10-01T15:44:44.848531+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.848921+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.849001+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.850854+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.852664+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.852732+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.852769+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.853161+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.853573+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.853865+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.853874+00:00", "trade", 4.47, 1.0]
["2026-10-01T15:44:44.853914+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.885995+00:00", "trade", 4.465, 128.0]
["2026-10-01T15:44:44.885997+00:00", "trade", 4.46, 50.0]
["2026-10-01T15:44:44.885998+00:00", "trade", 4.46, 100.0]
["2026-10-01T15:44:44.885998+00:00", "trade", 4.46, 200.0]
["2026-10-01T15:44:44.885999+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.886002+00:00", "trade", 4.46, 100.0]
["2026-10-01T15:44:44.886002+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.886005+00:00", "trade", 4.46, 100.0]
["2026-10-01T15:44:44.886006+00:00", "trade", 4.46, 200.0]
["2026-10-01T15:44:44.886026+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.886042+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.886299+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.886346+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.886397+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.886491+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.886842+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.886852+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.887142+00:00", "trade", 4.465, 128.0]
["2026-10-01T15:44:44.887142+00:00", "trade", 4.46, 100.0]
["2026-10-01T15:44:44.887145+00:00", "trade", 4.45, 1000.0]
["2026-10-01T15:44:44.887145+00:00", "trade", 4.45, 1224.0]
["2026-10-01T15:44:44.887149+00:00", "trade", 4.45, 141.0]
["2026-10-01T15:44:44.887149+00:00", "trade", 4.465, 1.0]
["2026-10-01T15:44:44.887237+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:44:44.887257+00:00", "trade", 4.46, 1000.0]
["2026-10-01T15:44:44.887259+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:44:44.887272+00:00", "trade", 4.46, 300.0]
["2026-10-01T15:44:44.887273+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:44.887293+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:44.887453+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:44.887699+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:44.887746+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:44.887796+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:44.887824+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:44.888575+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:44.888633+00:00", "trade", 4.46, 1.0]
["2026-10-01T15:44:44.888654+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:44.888691+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:44.888700+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:44.888715+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:44.888721+00:00", "trade", 4.46, 100.0]
["2026-10-01T15:44:44.888722+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:44.888723+00:00", "trade", 4.46, 100.0]
["2026-10-01T15:44:44.888723+00:00", "trade", 4.46, 100.0]
["2026-10-01T15:44:44.888723+00:00", "trade", 4.46, 13.0]
["2026-10-01T15:44:44.888728+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:44:44.888736+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:44:44.888749+00:00", "trade", 4.46, 56.0]
["2026-10-01T15:44:44.888750+00:00", "trade", 4.46, 56.0]
["2026-10-01T15:44:44.888750+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:44:44.888756+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:44:44.888763+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:44:44.888771+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:44:44.888790+00:00", "trade", 4.46, 59.0]
["2026-10-01T15:44:44.888795+00:00", "trade", 4.46, 53.0]
["2026-10-01T15:44:44.888796+00:00", "trade", 4.46, 100.0]
["2026-10-01T15:44:44.888796+00:00", "trade", 4.46, 100.0]
["2026-10-01T15:44:44.888812+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:44:44.888818+00:00", "trade", 4.455, 99.0]
["2026-10-01T15:44:44.888835+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:44:44.888846+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:44:44.888852+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.888859+00:00", "trade", 4.455, 30.0]
["2026-10-01T15:44:44.888915+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.889092+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.889149+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.889168+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.889178+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.889273+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.889383+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.889518+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.889537+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.889558+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.889575+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.889649+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.889984+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.890111+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.890141+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.890259+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.890344+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.890389+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.890710+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.890911+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.890980+00:00", "trade", 4.45, 800.0]
["2026-10-01T15:44:44.891280+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.891712+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.891736+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.892072+00:00", "trade", 4.46, 45.0]
["2026-10-01T15:44:44.892124+00:00", "trade", 4.46, 45.0]
["2026-10-01T15:44:44.893542+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.980015+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.980408+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.980441+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.980901+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.980910+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:44.981367+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:45.057203+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:45.057667+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:45.136643+00:00", "trade", 4.465, 208.0]
["2026-10-01T15:44:45.484893+00:00", "trade", 4.4629, 10.0]
["2026-10-01T15:44:45.485727+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:45.486185+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:45.550424+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:45.716990+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:45.717017+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:45.717748+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:45.723323+00:00", "trade", 4.46, 80.0]
["2026-10-01T15:44:45.723971+00:00", "trade", 4.46, 97.0]
["2026-10-01T15:44:45.723973+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:45.724339+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:45.724461+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:45.724510+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:45.724933+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:45.766103+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:46.435511+00:00", "trade", 4.46, 13.0]
["2026-10-01T15:44:46.435819+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:44:46.435891+00:00", "trade", 4.46, 112.0]
["2026-10-01T15:44:46.435894+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.435895+00:00", "trade", 4.46, 56.0]
["2026-10-01T15:44:46.435895+00:00", "trade", 4.46, 56.0]
["2026-10-01T15:44:46.435933+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.435964+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.435971+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.436355+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.436442+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.436488+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.436771+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.436780+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.439092+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.444348+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.447787+00:00", "trade", 4.451, 100.0]
["2026-10-01T15:44:46.447992+00:00", "trade", 4.451, 400.0]
["2026-10-01T15:44:46.448540+00:00", "trade", 4.4601, 63.0]
["2026-10-01T15:44:46.470751+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.656686+00:00", "trade", 4.455, 100.0]
["2026-10-01T15:44:46.656718+00:00", "trade", 4.455, 100.0]
["2026-10-01T15:44:46.656850+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.656853+00:00", "quote", 4.45, 4.47]
["2026-10-01T15:44:46.657104+00:00", "quote", 4.45, 4.47]
["2026-10-01T15:44:46.657203+00:00", "quote", 4.45, 4.47]
["2026-10-01T15:44:46.657223+00:00", "quote", 4.45, 4.47]
["2026-10-01T15:44:46.657297+00:00", "quote", 4.45, 4.47]
["2026-10-01T15:44:46.657304+00:00", "quote", 4.45, 4.47]
["2026-10-01T15:44:46.658273+00:00", "trade", 4.45, 100.0]
["2026-10-01T15:44:46.658316+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.658339+00:00", "trade", 4.45, 100.0]
["2026-10-01T15:44:46.658341+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.658850+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.658881+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.658892+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.658918+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.658934+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.658966+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.659275+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.659285+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.659712+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.662074+00:00", "trade", 4.455, 100.0]
["2026-10-01T15:44:46.662074+00:00", "trade", 4.455, 100.0]
["2026-10-01T15:44:46.662076+00:00", "trade", 4.455, 100.0]
["2026-10-01T15:44:46.662248+00:00", "trade", 4.455, 130.0]
["2026-10-01T15:44:46.662551+00:00", "trade", 4.455, 128.0]
["2026-10-01T15:44:46.662589+00:00", "trade", 4.455, 128.0]
["2026-10-01T15:44:46.668452+00:00", "trade", 4.45, 100.0]
["2026-10-01T15:44:46.668612+00:00", "trade", 4.45, 100.0]
["2026-10-01T15:44:46.668641+00:00", "trade", 4.45, 100.0]
["2026-10-01T15:44:46.668666+00:00", "trade", 4.45, 130.0]
["2026-10-01T15:44:46.668694+00:00", "trade", 4.45, 128.0]
["2026-10-01T15:44:46.668751+00:00", "trade", 4.45, 128.0]
["2026-10-01T15:44:46.759739+00:00", "trade", 4.455, 114.0]
["2026-10-01T15:44:46.760181+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.760200+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.760435+00:00", "quote", 4.45, 4.47]
["2026-10-01T15:44:46.760444+00:00", "quote", 4.45, 4.47]
["2026-10-01T15:44:46.760542+00:00", "quote", 4.45, 4.47]
["2026-10-01T15:44:46.760560+00:00", "quote", 4.45, 4.47]
["2026-10-01T15:44:46.760647+00:00", "quote", 4.45, 4.47]
["2026-10-01T15:44:46.760837+00:00", "quote", 4.45, 4.47]
["2026-10-01T15:44:46.761087+00:00", "trade", 4.45, 114.0]
["2026-10-01T15:44:46.761132+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.761158+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.761666+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.761743+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.761751+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.761775+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.761784+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.761791+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.762018+00:00", "trade", 4.455, 100.0]
["2026-10-01T15:44:46.762076+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.762336+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.762697+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.762905+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.763484+00:00", "trade", 4.45, 100.0]
["2026-10-01T15:44:46.764409+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.764457+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.764732+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.764742+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.818481+00:00", "trade", 4.46, 286.0]
["2026-10-01T15:44:46.818571+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.818619+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.819051+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.819061+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.819095+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.819096+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.819124+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.819127+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.819137+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.819173+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.819655+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.819656+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.898581+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.898686+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:46.898696+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:47.087470+00:00", "trade", 4.455, 20.0]
["2026-10-01T15:44:47.092621+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:47.092673+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:47.092691+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:47.092739+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:47.093173+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:47.377563+00:00", "trade", 4.4572, 43.0]
["2026-10-01T15:44:47.400223+00:00", "trade", 4.4572, 1.0]
["2026-10-01T15:44:47.983780+00:00", "trade", 4.455, 2.0]
["2026-10-01T15:44:48.631162+00:00", "trade", 4.46, 19.0]
["2026-10-01T15:44:48.631474+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:48.632459+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:48.632518+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:48.633286+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:48.634119+00:00", "trade", 4.46, 19.0]
["2026-10-01T15:44:48.634427+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:48.636129+00:00", "trade", 4.46, 19.0]
["2026-10-01T15:44:49.158139+00:00", "trade", 4.4572, 1.0]
["2026-10-01T15:44:49.173166+00:00", "trade", 4.455, 2.0]
["2026-10-01T15:44:49.383841+00:00", "trade", 4.46, 11.0]
["2026-10-01T15:44:49.383859+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:44:49.383873+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:44:49.383881+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:44:49.383898+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:44:49.384082+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:44:49.384089+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:44:49.384096+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:44:49.384119+00:00", "trade", 4.46, 876.0]
["2026-10-01T15:44:49.384121+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:49.384614+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:49.384648+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:49.384659+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:49.384763+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:49.384775+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:49.384818+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:49.384853+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:49.385055+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:49.385074+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:49.392646+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:49.393417+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:49.393871+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:49.408301+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:49.756791+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:50.941466+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:50.942244+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:50.942683+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:50.943079+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:50.944899+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:51.485170+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:51.485229+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:51.561687+00:00", "trade", 4.4674, 447.0]
["2026-10-01T15:44:51.562271+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:52.104396+00:00", "trade", 4.47, 1.0]
["2026-10-01T15:44:52.374997+00:00", "trade", 4.4601, 7.0]
["2026-10-01T15:44:52.540209+00:00", "trade", 4.465, 219.0]
["2026-10-01T15:44:52.671342+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:52.900434+00:00", "trade", 4.4609, 60.0]
["2026-10-01T15:44:53.518766+00:00", "trade", 4.47, 1.0]
["2026-10-01T15:44:53.518951+00:00", "quote", 4.47, 4.47]
["2026-10-01T15:44:53.519080+00:00", "trade", 4.47, 6.0]
["2026-10-01T15:44:53.519082+00:00", "trade", 4.47, 100.0]
["2026-10-01T15:44:53.519082+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:53.519112+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:53.519169+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:53.519334+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:53.519493+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:53.519536+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:53.519612+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:53.519632+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:53.519824+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:53.519835+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:53.530591+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:53.530677+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:44:53.531015+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:53.531073+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:53.531090+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:53.531100+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:53.531115+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:53.531132+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:53.531466+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:53.531476+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:53.571653+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:44:53.572168+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:44:53.603314+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:53.603655+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:54.279224+00:00", "trade", 4.465, 979.0]
["2026-10-01T15:44:54.548183+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:44:55.081654+00:00", "quote", 4.47, 4.47]
["2026-10-01T15:44:55.081665+00:00", "trade", 4.47, 25.0]
["2026-10-01T15:44:55.081667+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:55.081681+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:55.081687+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:55.081717+00:00", "trade", 4.47, 75.0]
["2026-10-01T15:44:55.082089+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:55.082148+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:55.082196+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:55.082245+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:55.082253+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:55.082328+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:55.092094+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:55.092594+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:55.092656+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:55.093133+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:55.093143+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:55.131765+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:56.495265+00:00", "trade", 4.475, 700.0]
["2026-10-01T15:44:56.496000+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:56.496073+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:56.557773+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:56.558502+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:56.558989+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:56.559044+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:56.635604+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:57.223642+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:57.224596+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:57.224658+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:57.227362+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:57.233580+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:57.234018+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:57.303943+00:00", "trade", 4.475, 100.0]
["2026-10-01T15:44:57.304121+00:00", "trade", 4.475, 30.0]
["2026-10-01T15:44:57.304321+00:00", "trade", 4.475, 130.0]
["2026-10-01T15:44:57.304343+00:00", "trade", 4.475, 130.0]
["2026-10-01T15:44:57.304575+00:00", "trade", 4.475, 100.0]
["2026-10-01T15:44:57.309124+00:00", "trade", 4.475, 28.0]
["2026-10-01T15:44:57.309244+00:00", "trade", 4.475, 118.0]
["2026-10-01T15:44:57.903778+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:57.903833+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:57.903841+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:57.903893+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:44:59.430804+00:00", "trade", 4.4786, 100.0]
["2026-10-01T15:44:59.430916+00:00", "trade", 4.48, 100.0]
["2026-10-01T15:44:59.430917+00:00", "trade", 4.48, 156.0]
["2026-10-01T15:44:59.431001+00:00", "quote", 4.48, 4.48]
["2026-10-01T15:44:59.431009+00:00", "quote", 4.48, 4.48]
["2026-10-01T15:44:59.431016+00:00", "quote", 4.48, 4.48]
["2026-10-01T15:44:59.431022+00:00", "quote", 4.48, 4.48]
["2026-10-01T15:44:59.431037+00:00", "quote", 4.48, 4.48]
["2026-10-01T15:44:59.431202+00:00", "trade", 4.48, 300.0]
["2026-10-01T15:44:59.431235+00:00", "trade", 4.48, 390.0]
["2026-10-01T15:44:59.431296+00:00", "quote", 4.48, 4.48]
["2026-10-01T15:44:59.431321+00:00", "quote", 4.48, 4.48]
["2026-10-01T15:44:59.431473+00:00", "quote", 4.48, 4.48]
["2026-10-01T15:44:59.431485+00:00", "quote", 4.48, 4.48]
["2026-10-01T15:44:59.431530+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:59.431589+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:59.431609+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:59.431621+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:59.431624+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:59.431641+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:59.431762+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:59.431791+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:59.431819+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:59.431859+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:59.431938+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:59.431970+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:59.431977+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:59.431991+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:59.432071+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:59.432077+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:59.432110+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:59.466644+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:59.466717+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:44:59.906618+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:45:00.061281+00:00", "trade", 4.485, 20.0]
["2026-10-01T15:45:00.061395+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:45:00.062027+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:45:00.065686+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:45:00.066130+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:45:00.071337+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:45:00.394989+00:00", "trade", 4.485, 100.0]
["2026-10-01T15:45:00.395355+00:00", "trade", 4.485, 100.0]
["2026-10-01T15:45:00.396392+00:00", "trade", 4.485, 28.0]
["2026-10-01T15:45:00.397557+00:00", "trade", 4.485, 72.0]
["2026-10-01T15:45:00.397971+00:00", "trade", 4.4831, 200.0]
["2026-10-01T15:45:00.431757+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:45:00.432311+00:00", "trade", 4.48, 99.0]
["2026-10-01T15:45:00.432711+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:45:00.433073+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:45:00.507053+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:45:01.564393+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:45:01.564443+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:45:01.564450+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:45:01.564493+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:45:01.564889+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:45:01.639865+00:00", "trade", 4.489, 15.0]
["2026-10-01T15:45:01.656172+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:45:01.656245+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:45:01.791591+00:00", "trade", 4.4899, 5000.0]
["2026-10-01T15:45:01.791712+00:00", "quote", 4.49, 4.49]
["2026-10-01T15:45:01.791719+00:00", "quote", 4.49, 4.49]
["2026-10-01T15:45:01.791743+00:00", "quote", 4.49, 4.49]
["2026-10-01T15:45:01.791898+00:00", "trade", 4.49, 300.0]
["2026-10-01T15:45:01.792034+00:00", "quote", 4.49, 4.49]
["2026-10-01T15:45:01.792035+00:00", "quote", 4.49, 4.49]
["2026-10-01T15:45:01.792042+00:00", "quote", 4.49, 4.49]
["2026-10-01T15:45:01.792043+00:00", "quote", 4.49, 4.49]
["2026-10-01T15:45:01.792049+00:00", "quote", 4.49, 4.49]
["2026-10-01T15:45:01.792186+00:00", "quote", 4.49, 4.49]
["2026-10-01T15:45:01.792202+00:00", "trade", 4.49, 40.0]
["2026-10-01T15:45:01.792203+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:45:01.792285+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:45:01.792305+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:45:01.792340+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:45:01.792412+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:45:01.792454+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:45:01.792485+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:45:01.792492+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:45:01.792528+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:45:01.792611+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:45:01.792626+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:45:01.792664+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:45:01.792824+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:45:01.792887+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:45:01.792916+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:45:01.792967+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:45:01.793849+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:45:01.796662+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:45:01.797095+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:45:01.798692+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:45:01.827071+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:45:01.827649+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:45:01.828010+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:45:02.447636+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:45:02.641797+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:45:02.913372+00:00", "trade", 4.49, 115.0]
["2026-10-01T15:45:02.913808+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:45:02.913861+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:45:02.914062+00:00", "quote", 4.48, 4.5]
["2026-10-01T15:45:02.914104+00:00", "quote", 4.48, 4.5]
["2026-10-01T15:45:02.914354+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:45:02.914770+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:45:02.914777+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:45:02.914814+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:45:02.915477+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:45:02.943406+00:00", "trade", 4.495, 39.0]
["2026-10-01T15:45:03.479614+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:45:03.480076+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:45:03.832519+00:00", "trade", 4.4925, 1500.0]
["2026-10-01T15:45:03.833206+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:45:04.327901+00:00", "trade", 4.495, 50.0]
["2026-10-01T15:45:04.483648+00:00", "trade", 4.495, 10.0]
["2026-10-01T15:45:04.746180+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:45:04.787593+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:45:04.788105+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:45:04.788541+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:45:05.884262+00:00", "trade", 4.4992, 7.0]
["2026-10-01T15:45:05.884760+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:45:05.884833+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:45:05.884988+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:45:05.885124+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:45:05.885257+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:45:05.885567+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:45:05.889545+00:00", "quote", 4.5, 4.5]
["2026-10-01T15:45:05.889567+00:00", "trade", 4.5, 22.0]
["2026-10-01T15:45:05.889574+00:00", "quote", 4.5, 4.5]
["2026-10-01T15:45:05.889581+00:00", "quote", 4.5, 4.5]
["2026-10-01T15:45:05.889703+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:05.890101+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:05.890139+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:05.890213+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:05.890225+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:05.890461+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:05.890566+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:05.890575+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:05.890849+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:05.901889+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:05.902393+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:05.902844+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:05.929863+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:05.931161+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:06.159495+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:06.159946+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:06.260395+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:06.261046+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:06.349968+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:06.350299+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:06.350309+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:07.061997+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:07.062868+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:07.063316+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:07.063457+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:07.063794+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:07.071938+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:07.072417+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:07.072862+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:07.073304+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:07.073371+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:07.073921+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:07.831202+00:00", "trade", 4.505, 61.0]
["2026-10-01T15:45:09.573425+00:00", "trade", 4.5002, 404.0]
["2026-10-01T15:45:09.574196+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:09.574419+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:09.587396+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:09.939928+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:09.941862+00:00", "trade", 4.505, 38.0]
["2026-10-01T15:45:09.941950+00:00", "trade", 4.51, 40.0]
["2026-10-01T15:45:09.942482+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:09.942533+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:09.942632+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:11.685599+00:00", "trade", 4.51, 700.0]
["2026-10-01T15:45:11.686101+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:11.686106+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:11.686332+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:11.686337+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:11.686396+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:11.686437+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:11.686514+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:11.686795+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:11.690499+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:11.696515+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:11.696546+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:11.696874+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:11.697188+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:11.697351+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:11.697379+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:11.697419+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:12.938359+00:00", "trade", 4.5003, 63.0]
["2026-10-01T15:45:13.203017+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:13.203043+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:13.203544+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:13.203754+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:13.203761+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:13.203972+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:13.204003+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:13.204208+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:13.450103+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:13.450585+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:13.450971+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:13.565904+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:13.668897+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:13.800609+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:13.801324+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:13.801379+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:14.739569+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:14.819700+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:14.824462+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:15.228131+00:00", "trade", 4.508, 913.0]
["2026-10-01T15:45:15.228893+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:15.228915+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:15.228933+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:15.229400+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:15.229433+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:15.229761+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:15.229764+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:15.230302+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:15.230990+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:15.231034+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:15.235660+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:15.249591+00:00", "trade", 4.508, 1.0]
["2026-10-01T15:45:15.250735+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:15.591355+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:15.592126+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:16.035892+00:00", "trade", 4.5094, 300.0]
["2026-10-01T15:45:16.036312+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:16.036321+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:45:16.036478+00:00", "quote", 4.5, 4.52]
["2026-10-01T15:45:16.036542+00:00", "quote", 4.5, 4.52]
["2026-10-01T15:45:16.036581+00:00", "quote", 4.5, 4.52]
["2026-10-01T15:45:16.036738+00:00", "trade", 4.51, 128.0]
["2026-10-01T15:45:16.036772+00:00", "quote", 4.5, 4.52]
["2026-10-01T15:45:16.036803+00:00", "trade", 4.51, 128.0]
["2026-10-01T15:45:16.036926+00:00", "quote", 4.5, 4.52]
["2026-10-01T15:45:16.037104+00:00", "trade", 4.51, 128.0]
["2026-10-01T15:45:16.037187+00:00", "trade", 4.51, 128.0]
["2026-10-01T15:45:16.037286+00:00", "quote", 4.5, 4.52]
["2026-10-01T15:45:16.059401+00:00", "quote", 4.5, 4.52]
["2026-10-01T15:45:16.347346+00:00", "trade", 4.5004, 1.0]
["2026-10-01T15:45:16.538023+00:00", "quote", 4.5, 4.52]
["2026-10-01T15:45:16.538814+00:00", "quote", 4.5, 4.52]
["2026-10-01T15:45:16.613637+00:00", "trade", 4.508, 1.0]
["2026-10-01T15:45:17.172178+00:00", "trade", 4.5145, 2.0]
["2026-10-01T15:45:17.410400+00:00", "trade", 4.5099, 55.0]
["2026-10-01T15:45:17.412565+00:00", "trade", 4.51, 1.0]
["2026-10-01T15:45:17.414266+00:00", "trade", 4.51, 1.0]
["2026-10-01T15:45:17.685471+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:45:17.698598+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:45:17.698611+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:45:17.698618+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:45:18.076211+00:00", "trade", 4.519, 20.0]
["2026-10-01T15:45:20.426271+00:00", "trade", 4.515, 125.0]
["2026-10-01T15:45:20.719098+00:00", "trade", 4.515, 20.0]
["2026-10-01T15:45:20.799215+00:00", "trade", 4.515, 20.0]
["2026-10-01T15:45:21.023039+00:00", "trade", 4.515, 117.0]
["2026-10-01T15:45:21.023421+00:00", "trade", 4.515, 118.0]
["2026-10-01T15:45:22.688762+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:45:22.689216+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:45:25.015932+00:00", "trade", 4.5199, 20.0]
["2026-10-01T15:45:26.620992+00:00", "trade", 4.515, 3000.0]
["2026-10-01T15:45:27.577926+00:00", "trade", 4.515, 25.0]
["2026-10-01T15:45:27.625488+00:00", "trade", 4.515, 38.0]
["2026-10-01T15:45:28.177821+00:00", "trade", 4.515, 100.0]
["2026-10-01T15:45:30.205015+00:00", "trade", 4.5197, 5.0]
["2026-10-01T15:45:32.721077+00:00", "trade", 4.515, 125.0]
["2026-10-01T15:45:33.170923+00:00", "trade", 4.515, 823.0]
["2026-10-01T15:45:34.416369+00:00", "trade", 4.515, 450.0]
["2026-10-01T15:45:36.382961+00:00", "trade", 4.5189, 11.0]
["2026-10-01T15:45:39.592169+00:00", "trade", 4.5103, 10.0]
["2026-10-01T15:45:40.045332+00:00", "trade", 4.5103, 20.0]
["2026-10-01T15:45:40.357035+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:45:41.852461+00:00", "trade", 4.5106, 500.0]
["2026-10-01T15:45:44.161682+00:00", "trade", 4.5101, 1.0]
["2026-10-01T15:45:44.397230+00:00", "trade", 4.515, 2.0]
["2026-10-01T15:45:44.640605+00:00", "trade", 4.5195, 300.0]
["2026-10-01T15:45:44.787714+00:00", "trade", 4.515, 175.0]
["2026-10-01T15:45:45.284741+00:00", "trade", 4.515, 224.0]
["2026-10-01T15:45:46.682790+00:00", "trade", 4.52, 66.0]
["2026-10-01T15:45:48.820520+00:00", "trade", 4.515, 90.0]
["2026-10-01T15:45:49.760345+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:45:49.761261+00:00", "trade", 4.52, 1854.0]
["2026-10-01T15:45:49.762302+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:45:49.762743+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:45:49.763175+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:45:49.763676+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:45:49.764085+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:45:49.764146+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:45:49.764574+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:45:49.764606+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:45:49.765054+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:45:49.765069+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:45:49.774851+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:45:49.775287+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:45:49.775304+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:45:49.859540+00:00", "trade", 4.5128, 20.0]
["2026-10-01T15:45:52.690036+00:00", "trade", 4.519, 50.0]
["2026-10-01T15:45:52.690799+00:00", "trade", 4.515, 38.0]
["2026-10-01T15:45:52.690817+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:45:52.690844+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:45:52.690921+00:00", "trade", 4.515, 38.0]
["2026-10-01T15:45:52.691037+00:00", "trade", 4.515, 19.0]
["2026-10-01T15:45:52.691292+00:00", "trade", 4.515, 38.0]
["2026-10-01T15:45:52.691305+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:45:52.691542+00:00", "trade", 4.515, 38.0]
["2026-10-01T15:45:52.691644+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:45:52.691781+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:45:52.691882+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:45:52.691892+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:45:52.692160+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:45:52.692171+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:45:52.692332+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:45:52.692364+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:45:52.776729+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:45:53.715553+00:00", "trade", 4.519, 50.0]
["2026-10-01T15:45:56.203290+00:00", "trade", 4.515, 1000.0]
["2026-10-01T15:45:57.741747+00:00", "trade", 4.52, 10.0]
["2026-10-01T15:45:57.962802+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:45:57.962828+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:45:57.963329+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:45:57.963504+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:45:57.963741+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:45:57.964185+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:45:58.048809+00:00", "trade", 4.52, 10.0]
["2026-10-01T15:45:58.130025+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:45:58.733921+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:45:58.734380+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:45:59.138841+00:00", "trade", 4.52, 1.0]
["2026-10-01T15:45:59.186771+00:00", "trade", 4.515, 9.0]
["2026-10-01T15:45:59.995782+00:00", "trade", 4.519, 5.0]
["2026-10-01T15:45:59.996269+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:45:59.998044+00:00", "trade", 4.515, 19.0]
["2026-10-01T15:45:59.998699+00:00", "trade", 4.515, 19.0]
["2026-10-01T15:45:59.999843+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:45:59.999882+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:45:59.999887+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:45:59.999927+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:00.000200+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:00.138468+00:00", "trade", 4.515, 523.0]
["2026-10-01T15:46:00.141045+00:00", "trade", 4.511, 523.0]
["2026-10-01T15:46:00.141057+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:00.141075+00:00", "trade", 4.51, 523.0]
["2026-10-01T15:46:00.141834+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:00.634239+00:00", "trade", 4.515, 3.0]
["2026-10-01T15:46:01.356796+00:00", "trade", 4.5196, 500.0]
["2026-10-01T15:46:01.357868+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:02.071207+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:02.771731+00:00", "trade", 4.5199, 523.0]
["2026-10-01T15:46:02.772802+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:02.779530+00:00", "trade", 4.51, 500.0]
["2026-10-01T15:46:02.779539+00:00", "trade", 4.515, 500.0]
["2026-10-01T15:46:02.779548+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:02.780312+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:02.855044+00:00", "trade", 4.5199, 523.0]
["2026-10-01T15:46:02.856098+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:02.912279+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:03.951545+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:04.509069+00:00", "trade", 4.51, 1.0]
["2026-10-01T15:46:04.671387+00:00", "trade", 4.515, 187.0]
["2026-10-01T15:46:05.025445+00:00", "trade", 4.52, 300.0]
["2026-10-01T15:46:05.026150+00:00", "trade", 4.515, 38.0]
["2026-10-01T15:46:05.026175+00:00", "trade", 4.515, 128.0]
["2026-10-01T15:46:05.026224+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:05.026238+00:00", "trade", 4.515, 130.0]
["2026-10-01T15:46:05.026240+00:00", "trade", 4.515, 128.0]
["2026-10-01T15:46:05.026246+00:00", "trade", 4.515, 128.0]
["2026-10-01T15:46:05.026253+00:00", "trade", 4.515, 130.0]
["2026-10-01T15:46:05.026259+00:00", "trade", 4.515, 128.0]
["2026-10-01T15:46:05.026307+00:00", "trade", 4.515, 44.0]
["2026-10-01T15:46:05.026414+00:00", "trade", 4.515, 84.0]
["2026-10-01T15:46:05.026543+00:00", "trade", 4.515, 19.0]
["2026-10-01T15:46:05.026639+00:00", "trade", 4.515, 38.0]
["2026-10-01T15:46:05.027090+00:00", "trade", 4.515, 38.0]
["2026-10-01T15:46:05.027194+00:00", "trade", 4.515, 38.0]
["2026-10-01T15:46:05.027237+00:00", "trade", 4.515, 38.0]
["2026-10-01T15:46:06.515228+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:06.617615+00:00", "trade", 4.515, 5.0]
["2026-10-01T15:46:07.622409+00:00", "trade", 4.515, 19.0]
["2026-10-01T15:46:07.623452+00:00", "trade", 4.515, 19.0]
["2026-10-01T15:46:07.624639+00:00", "trade", 4.515, 19.0]
["2026-10-01T15:46:07.625631+00:00", "trade", 4.515, 19.0]
["2026-10-01T15:46:07.626730+00:00", "trade", 4.515, 19.0]
["2026-10-01T15:46:08.955920+00:00", "trade", 4.51, 8.0]
["2026-10-01T15:46:08.956733+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:09.051394+00:00", "trade", 4.5151, 914.0]
["2026-10-01T15:46:09.072545+00:00", "trade", 4.5151, 1.0]
["2026-10-01T15:46:09.176069+00:00", "trade", 4.5128, 1.0]
["2026-10-01T15:46:10.609423+00:00", "trade", 4.5171, 23.0]
["2026-10-01T15:46:10.734685+00:00", "trade", 4.52, 25.0]
["2026-10-01T15:46:10.735472+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:11.411982+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:11.413727+00:00", "trade", 4.5172, 21.0]
["2026-10-01T15:46:11.434833+00:00", "trade", 4.5172, 1.0]
["2026-10-01T15:46:13.124328+00:00", "trade", 4.515, 5.0]
["2026-10-01T15:46:13.193751+00:00", "trade", 4.5172, 2.0]
["2026-10-01T15:46:14.301133+00:00", "trade", 4.51, 30.0]
["2026-10-01T15:46:14.683542+00:00", "trade", 4.515, 1.0]
["2026-10-01T15:46:15.002159+00:00", "trade", 4.5106, 200.0]
["2026-10-01T15:46:15.409406+00:00", "trade", 4.515, 1000.0]
["2026-10-01T15:46:17.138365+00:00", "trade", 4.5199, 1.0]
["2026-10-01T15:46:17.149069+00:00", "trade", 4.52, 88.0]
["2026-10-01T15:46:17.393929+00:00", "trade", 4.52, 11.0]
["2026-10-01T15:46:17.647078+00:00", "trade", 4.515, 5.0]
["2026-10-01T15:46:17.647087+00:00", "trade", 4.51, 5.0]
["2026-10-01T15:46:17.668437+00:00", "trade", 4.52, 1.0]
["2026-10-01T15:46:17.668446+00:00", "trade", 4.52, 1.0]
["2026-10-01T15:46:18.192772+00:00", "trade", 4.52, 1.0]
["2026-10-01T15:46:19.386796+00:00", "trade", 4.515, 3.0]
["2026-10-01T15:46:20.055200+00:00", "trade", 4.5103, 7.0]
["2026-10-01T15:46:20.312220+00:00", "trade", 4.5111, 9.0]
["2026-10-01T15:46:20.333708+00:00", "trade", 4.5111, 1.0]
["2026-10-01T15:46:21.167136+00:00", "trade", 4.5111, 1.0]
["2026-10-01T15:46:22.729712+00:00", "trade", 4.5101, 1500.0]
["2026-10-01T15:46:24.579096+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:46:25.179312+00:00", "trade", 4.5135, 125.0]
["2026-10-01T15:46:28.031485+00:00", "trade", 4.515, 50.0]
["2026-10-01T15:46:28.031494+00:00", "trade", 4.51, 50.0]
["2026-10-01T15:46:28.399371+00:00", "trade", 4.5102, 500.0]
["2026-10-01T15:46:28.399410+00:00", "trade", 4.51, 922.0]
["2026-10-01T15:46:28.399411+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:28.399639+00:00", "quote", 4.51, 4.51]
["2026-10-01T15:46:28.399689+00:00", "trade", 4.51, 154.0]
["2026-10-01T15:46:28.399689+00:00", "trade", 4.51, 98.0]
["2026-10-01T15:46:28.399691+00:00", "trade", 4.51, 3.0]
["2026-10-01T15:46:28.399709+00:00", "trade", 4.51, 46.0]
["2026-10-01T15:46:28.399772+00:00", "quote", 4.51, 4.51]
["2026-10-01T15:46:28.399804+00:00", "quote", 4.51, 4.51]
["2026-10-01T15:46:28.399995+00:00", "trade", 4.51, 3.0]
["2026-10-01T15:46:28.399997+00:00", "trade", 4.51, 12.0]
["2026-10-01T15:46:28.400002+00:00", "trade", 4.51, 3.0]
["2026-10-01T15:46:28.400004+00:00", "trade", 4.51, 5.0]
["2026-10-01T15:46:28.400004+00:00", "trade", 4.51, 50.0]
["2026-10-01T15:46:28.400006+00:00", "trade", 4.51, 1.0]
["2026-10-01T15:46:28.400009+00:00", "trade", 4.51, 1.0]
["2026-10-01T15:46:28.400010+00:00", "trade", 4.51, 1.0]
["2026-10-01T15:46:28.400012+00:00", "trade", 4.51, 1.0]
["2026-10-01T15:46:28.400014+00:00", "trade", 4.51, 200.0]
["2026-10-01T15:46:28.400016+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:46:28.400018+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:46:28.400018+00:00", "trade", 4.51, 30.0]
["2026-10-01T15:46:28.400019+00:00", "trade", 4.51, 2.0]
["2026-10-01T15:46:28.400020+00:00", "trade", 4.51, 77.0]
["2026-10-01T15:46:28.400025+00:00", "trade", 4.51, 24.0]
["2026-10-01T15:46:28.400038+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:46:28.400045+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:46:28.400062+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:46:28.400096+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:46:28.400097+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:46:28.400105+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:46:28.400117+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:46:28.400124+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:46:28.400142+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:46:28.400178+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:46:28.400243+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:46:28.400272+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:46:28.400287+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:46:28.400523+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:46:28.400553+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:46:28.400613+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:46:28.400629+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:46:28.400663+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:46:28.400673+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:46:28.400700+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:46:28.402877+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:46:28.403943+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:46:28.405124+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:46:28.406406+00:00", "trade", 4.505, 134.0]
["2026-10-01T15:46:28.406407+00:00", "trade", 4.505, 100.0]
["2026-10-01T15:46:28.407139+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:46:28.407216+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:46:28.407666+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:46:28.626648+00:00", "trade", 4.5095, 200.0]
["2026-10-01T15:46:28.942534+00:00", "trade", 4.5021, 1.0]
["2026-10-01T15:46:28.942546+00:00", "trade", 4.5, 1.0]
["2026-10-01T15:46:28.942660+00:00", "trade", 4.5021, 1399.0]
["2026-10-01T15:46:28.943251+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:46:29.027624+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:46:29.427145+00:00", "trade", 4.505, 10.0]
["2026-10-01T15:46:29.522827+00:00", "trade", 4.5089, 35.0]
["2026-10-01T15:46:30.025266+00:00", "trade", 4.5089, 1.0]
["2026-10-01T15:46:30.025619+00:00", "trade", 4.5089, 1.0]
["2026-10-01T15:46:30.272237+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:46:30.272384+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:46:30.272479+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:46:30.272571+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:46:30.272925+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:46:30.274194+00:00", "trade", 4.51, 400.0]
["2026-10-01T15:46:30.277766+00:00", "quote", 4.51, 4.51]
["2026-10-01T15:46:30.277773+00:00", "quote", 4.51, 4.51]
["2026-10-01T15:46:30.277797+00:00", "quote", 4.51, 4.51]
["2026-10-01T15:46:30.278010+00:00", "trade", 4.51, 200.0]
["2026-10-01T15:46:30.278013+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.278234+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.278244+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.278252+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.278280+00:00", "trade", 4.515, 100.0]
["2026-10-01T15:46:30.278282+00:00", "trade", 4.515, 134.0]
["2026-10-01T15:46:30.278337+00:00", "trade", 4.515, 134.0]
["2026-10-01T15:46:30.278340+00:00", "trade", 4.51, 16.0]
["2026-10-01T15:46:30.278350+00:00", "trade", 4.51, 200.0]
["2026-10-01T15:46:30.278357+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.278359+00:00", "trade", 4.51, 76.0]
["2026-10-01T15:46:30.278360+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.278363+00:00", "quote", 4.5, 4.52]
["2026-10-01T15:46:30.278387+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:46:30.278397+00:00", "trade", 4.515, 134.0]
["2026-10-01T15:46:30.278400+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:46:30.278405+00:00", "trade", 4.51, 32.0]
["2026-10-01T15:46:30.278413+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.278416+00:00", "trade", 4.51, 16.0]
["2026-10-01T15:46:30.278443+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.278471+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.278656+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.278737+00:00", "quote", 4.5, 4.52]
["2026-10-01T15:46:30.278739+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.278752+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.278797+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.278842+00:00", "trade", 4.515, 100.0]
["2026-10-01T15:46:30.278905+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.278933+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.279067+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.279098+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.279121+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.279148+00:00", "trade", 4.51, 152.0]
["2026-10-01T15:46:30.279161+00:00", "trade", 4.515, 130.0]
["2026-10-01T15:46:30.279162+00:00", "trade", 4.515, 130.0]
["2026-10-01T15:46:30.279163+00:00", "trade", 4.51, 32.0]
["2026-10-01T15:46:30.279173+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.279174+00:00", "trade", 4.515, 130.0]
["2026-10-01T15:46:30.279200+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.279304+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.279411+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.279553+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.279602+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.279607+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.279728+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.279973+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.280102+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.280113+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.280192+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.280417+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.280450+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.280498+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.280555+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.280637+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.280951+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.284498+00:00", "quote", 4.52, 4.52]
["2026-10-01T15:46:30.284505+00:00", "quote", 4.52, 4.52]
["2026-10-01T15:46:30.284526+00:00", "quote", 4.52, 4.52]
["2026-10-01T15:46:30.284717+00:00", "trade", 4.52, 200.0]
["2026-10-01T15:46:30.284813+00:00", "quote", 4.52, 4.52]
["2026-10-01T15:46:30.284820+00:00", "quote", 4.52, 4.52]
["2026-10-01T15:46:30.284824+00:00", "quote", 4.52, 4.52]
["2026-10-01T15:46:30.284829+00:00", "quote", 4.52, 4.52]
["2026-10-01T15:46:30.284841+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.284870+00:00", "quote", 4.52, 4.52]
["2026-10-01T15:46:30.284971+00:00", "quote", 4.52, 4.52]
["2026-10-01T15:46:30.285008+00:00", "quote", 4.52, 4.52]
["2026-10-01T15:46:30.285010+00:00", "trade", 4.52, 100.0]
["2026-10-01T15:46:30.285011+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:30.285030+00:00", "trade", 4.52, 100.0]
["2026-10-01T15:46:30.285041+00:00", "trade", 4.52, 200.0]
["2026-10-01T15:46:30.285043+00:00", "trade", 4.52, 100.0]
["2026-10-01T15:46:30.285046+00:00", "trade", 4.52, 76.0]
["2026-10-01T15:46:30.285064+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:30.285070+00:00", "trade", 4.52, 200.0]
["2026-10-01T15:46:30.285122+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:30.285144+00:00", "trade", 4.52, 38.0]
["2026-10-01T15:46:30.285167+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:30.285172+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:30.285220+00:00", "trade", 4.52, 130.0]
["2026-10-01T15:46:30.285236+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:30.285249+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:30.285257+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:30.285276+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:30.285299+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:30.285413+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:30.285424+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:30.285456+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:30.285529+00:00", "trade", 4.52, 128.0]
["2026-10-01T15:46:30.285576+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:30.285636+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:46:30.285713+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.285727+00:00", "quote", 4.52, 4.52]
["2026-10-01T15:46:30.285765+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:30.285972+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:30.286009+00:00", "quote", 4.52, 4.52]
["2026-10-01T15:46:30.286016+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.286055+00:00", "trade", 4.52, 128.0]
["2026-10-01T15:46:30.286077+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.286078+00:00", "trade", 4.52, 38.0]
["2026-10-01T15:46:30.286088+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.286156+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.286212+00:00", "quote", 4.52, 4.52]
["2026-10-01T15:46:30.286392+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.286492+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.286598+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.286642+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.286679+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.286698+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.287098+00:00", "trade", 4.52, 38.0]
["2026-10-01T15:46:30.287099+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.287110+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.287126+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.287580+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.306744+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.306787+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.306794+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.307149+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.307160+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.307170+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.307571+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.307974+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.325033+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.325212+00:00", "quote", 4.5, 4.52]
["2026-10-01T15:46:30.325253+00:00", "quote", 4.5, 4.52]
["2026-10-01T15:46:30.325384+00:00", "quote", 4.5, 4.52]
["2026-10-01T15:46:30.325484+00:00", "quote", 4.5, 4.52]
["2026-10-01T15:46:30.325498+00:00", "quote", 4.5, 4.52]
["2026-10-01T15:46:30.325512+00:00", "quote", 4.5, 4.52]
["2026-10-01T15:46:30.325557+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.325559+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.325603+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.325656+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.326787+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.373761+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.374016+00:00", "quote", 4.5, 4.52]
["2026-10-01T15:46:30.374234+00:00", "quote", 4.5, 4.52]
["2026-10-01T15:46:30.374241+00:00", "quote", 4.5, 4.52]
["2026-10-01T15:46:30.374248+00:00", "quote", 4.5, 4.52]
["2026-10-01T15:46:30.374269+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.374500+00:00", "quote", 4.5, 4.52]
["2026-10-01T15:46:30.374728+00:00", "quote", 4.5, 4.52]
["2026-10-01T15:46:30.374747+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.374778+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.374943+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.375062+00:00", "quote", 4.5, 4.52]
["2026-10-01T15:46:30.375090+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.375147+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.375952+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.376486+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.377384+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.377430+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:30.898461+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:31.017040+00:00", "trade", 4.52, 100.0]
["2026-10-01T15:46:31.017165+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:46:31.017321+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:46:31.017422+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:46:31.017429+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:46:31.017436+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:46:31.017440+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:46:31.017511+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:31.017518+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:31.017586+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:31.017610+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:31.017994+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:31.018035+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:31.018063+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:31.018493+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:31.018926+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:31.058021+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:31.117146+00:00", "trade", 4.53, 1104.0]
["2026-10-01T15:46:31.119777+00:00", "trade", 4.525, 1.0]
["2026-10-01T15:46:31.290438+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:31.291270+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:32.043852+00:00", "trade", 4.5289, 50.0]
["2026-10-01T15:46:32.652439+00:00", "trade", 4.528, 10.0]
["2026-10-01T15:46:34.325186+00:00", "trade", 4.5201, 300.0]
["2026-10-01T15:46:35.129956+00:00", "trade", 4.5209, 100.0]
["2026-10-01T15:46:37.639429+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:37.682278+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:37.682743+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:41.384075+00:00", "trade", 4.5299, 10.0]
["2026-10-01T15:46:41.690877+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:42.053018+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:42.069247+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:42.538742+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:42.538931+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:42.540024+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:42.540921+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:42.541614+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:45.930688+00:00", "trade", 4.525, 4400.0]
["2026-10-01T15:46:46.062110+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:46.062135+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:46.062243+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:46.062559+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:46.062702+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:46.063020+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:46.063295+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:46.063489+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:46.063770+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:46.063953+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:46.064243+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:46.064399+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:46.064418+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:46.064721+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:46.196132+00:00", "trade", 4.525, 38.0]
["2026-10-01T15:46:53.277359+00:00", "trade", 4.525, 300.0]
["2026-10-01T15:46:53.524858+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:53.524910+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:53.646403+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:57.317758+00:00", "trade", 4.52, 25.0]
["2026-10-01T15:46:57.318248+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:57.318334+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:57.319177+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:58.568387+00:00", "trade", 4.525, 384.0]
["2026-10-01T15:46:58.568978+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:58.569043+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:58.699482+00:00", "trade", 4.5294, 176.0]
["2026-10-01T15:46:58.700765+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:58.700782+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:58.701177+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:46:58.880013+00:00", "trade", 4.525, 20.0]
["2026-10-01T15:46:58.949447+00:00", "trade", 4.525, 100.0]
["2026-10-01T15:47:00.853040+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:47:02.352151+00:00", "trade", 4.525, 56.0]
["2026-10-01T15:47:02.367857+00:00", "trade", 4.52, 1.0]
["2026-10-01T15:47:02.416728+00:00", "trade", 4.525, 1.0]
["2026-10-01T15:47:02.498454+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:47:02.503254+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:47:03.336286+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:47:04.106536+00:00", "trade", 4.5291, 22.0]
["2026-10-01T15:47:04.903072+00:00", "trade", 4.5283, 500.0]
["2026-10-01T15:47:04.903863+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:47:05.174225+00:00", "trade", 4.525, 90.0]
["2026-10-01T15:47:08.000381+00:00", "trade", 4.5203, 1.0]
["2026-10-01T15:47:09.687347+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:47:10.636154+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:47:10.814392+00:00", "trade", 4.525, 60.0]
["2026-10-01T15:47:11.405056+00:00", "trade", 4.5272, 12.0]
["2026-10-01T15:47:11.424096+00:00", "trade", 4.5272, 1.0]
["2026-10-01T15:47:11.664787+00:00", "trade", 4.5219, 10.0]
["2026-10-01T15:47:13.031931+00:00", "trade", 4.525, 2.0]
["2026-10-01T15:47:13.158734+00:00", "trade", 4.5272, 1.0]
["2026-10-01T15:47:14.561230+00:00", "trade", 4.5201, 140.0]
["2026-10-01T15:47:16.400187+00:00", "trade", 4.525, 38.0]
["2026-10-01T15:47:16.400385+00:00", "trade", 4.525, 19.0]
["2026-10-01T15:47:16.400566+00:00", "trade", 4.525, 38.0]
["2026-10-01T15:47:16.400573+00:00", "trade", 4.525, 38.0]
["2026-10-01T15:47:16.400675+00:00", "trade", 4.525, 38.0]
["2026-10-01T15:47:16.401010+00:00", "trade", 4.525, 38.0]
["2026-10-01T15:47:16.401085+00:00", "trade", 4.525, 38.0]
["2026-10-01T15:47:16.401137+00:00", "trade", 4.525, 38.0]
["2026-10-01T15:47:21.608600+00:00", "trade", 4.525, 2500.0]
["2026-10-01T15:47:22.458380+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:47:22.458434+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:47:22.791653+00:00", "trade", 4.525, 400.0]
["2026-10-01T15:47:23.150398+00:00", "trade", 4.525, 522.0]
["2026-10-01T15:47:23.669746+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:47:24.117004+00:00", "trade", 4.5289, 70.0]
["2026-10-01T15:47:24.767312+00:00", "trade", 4.5201, 1200.0]
["2026-10-01T15:47:24.767395+00:00", "trade", 4.52, 100.0]
["2026-10-01T15:47:24.767397+00:00", "trade", 4.52, 220.0]
["2026-10-01T15:47:24.767398+00:00", "trade", 4.52, 100.0]
["2026-10-01T15:47:24.767427+00:00", "trade", 4.52, 500.0]
["2026-10-01T15:47:24.767428+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:47:24.767430+00:00", "trade", 4.52, 200.0]
["2026-10-01T15:47:24.767458+00:00", "quote", 4.52, 4.52]
["2026-10-01T15:47:24.767494+00:00", "trade", 4.52, 80.0]
["2026-10-01T15:47:24.767541+00:00", "quote", 4.52, 4.52]
["2026-10-01T15:47:24.767675+00:00", "quote", 4.52, 4.52]
["2026-10-01T15:47:24.767811+00:00", "trade", 4.52, 100.0]
["2026-10-01T15:47:24.767812+00:00", "trade", 4.52, 8.0]
["2026-10-01T15:47:24.767812+00:00", "trade", 4.52, 25.0]
["2026-10-01T15:47:24.767813+00:00", "trade", 4.52, 20.0]
["2026-10-01T15:47:24.767815+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:24.767819+00:00", "trade", 4.52, 45.0]
["2026-10-01T15:47:24.767822+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:24.767888+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:24.767891+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:24.767960+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:24.767972+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:24.768137+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:24.768238+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:24.768251+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:24.768363+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:24.768384+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:24.768452+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:24.768471+00:00", "trade", 4.51, 9.0]
["2026-10-01T15:47:24.768471+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:47:24.768472+00:00", "trade", 4.51, 80.0]
["2026-10-01T15:47:24.768473+00:00", "quote", 4.5, 4.52]
["2026-10-01T15:47:24.768483+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:47:24.768487+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:47:24.768588+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:47:24.768753+00:00", "trade", 4.5, 100.0]
["2026-10-01T15:47:24.768756+00:00", "trade", 4.5, 100.0]
["2026-10-01T15:47:24.768759+00:00", "trade", 4.5, 11.0]
["2026-10-01T15:47:24.768767+00:00", "trade", 4.5, 100.0]
["2026-10-01T15:47:24.768774+00:00", "trade", 4.5, 1.0]
["2026-10-01T15:47:24.768849+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:47:24.768905+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:47:24.768931+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:47:24.769002+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:47:24.769018+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:47:24.769102+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:47:24.769126+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:47:24.769175+00:00", "trade", 4.5, 1.0]
["2026-10-01T15:47:24.769175+00:00", "trade", 4.5, 1.0]
["2026-10-01T15:47:24.769176+00:00", "trade", 4.5, 8.0]
["2026-10-01T15:47:24.769217+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:47:24.769224+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:47:24.769276+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:47:24.769558+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:47:24.769560+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:47:24.769626+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:47:24.770838+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:47:24.772935+00:00", "trade", 4.505, 44.0]
["2026-10-01T15:47:24.773071+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:47:24.773071+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:47:24.773110+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:47:24.773117+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:47:24.773235+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:47:24.773266+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:47:24.773275+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:47:24.773281+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:47:24.773364+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:47:24.773408+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:47:24.773908+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:47:24.775244+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:47:24.775683+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:47:24.779692+00:00", "trade", 4.51, 19.0]
["2026-10-01T15:47:24.830109+00:00", "trade", 4.505, 100.0]
["2026-10-01T15:47:24.832172+00:00", "trade", 4.5001, 100.0]
["2026-10-01T15:47:24.837481+00:00", "trade", 4.51, 5.0]
["2026-10-01T15:47:24.837482+00:00", "trade", 4.51, 12.0]
["2026-10-01T15:47:24.837484+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:47:24.837647+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:47:24.837651+00:00", "trade", 4.51, 370.0]
["2026-10-01T15:47:24.837653+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:47:24.837683+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:47:24.837692+00:00", "quote", 4.5, 4.52]
["2026-10-01T15:47:24.837700+00:00", "quote", 4.5, 4.52]
["2026-10-01T15:47:24.837726+00:00", "quote", 4.5, 4.52]
["2026-10-01T15:47:24.837782+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:24.838064+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:24.838066+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:24.838135+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:24.838146+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:24.838430+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:24.838477+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:24.838503+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:24.838580+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:24.838868+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:24.838890+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:24.839595+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:24.870771+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:24.871260+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:24.871272+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:24.871663+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:24.871708+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:24.890055+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:25.583022+00:00", "trade", 4.5192, 20.0]
["2026-10-01T15:47:25.870163+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:26.906259+00:00", "trade", 4.518, 1.0]
["2026-10-01T15:47:27.235228+00:00", "trade", 4.519, 1.0]
["2026-10-01T15:47:27.359584+00:00", "trade", 4.52, 30.0]
["2026-10-01T15:47:27.360031+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:27.360167+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:27.360294+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:27.360344+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:27.360371+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:27.360599+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:27.361121+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:27.361131+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:27.361141+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:27.361568+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:27.361626+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:27.362119+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:27.362268+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:27.362720+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:27.362822+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:27.364401+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:28.322979+00:00", "trade", 4.5195, 200.0]
["2026-10-01T15:47:28.511190+00:00", "trade", 4.5101, 100.0]
["2026-10-01T15:47:28.511987+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:32.000553+00:00", "trade", 4.515, 134.0]
["2026-10-01T15:47:32.000846+00:00", "trade", 4.515, 130.0]
["2026-10-01T15:47:32.000854+00:00", "trade", 4.515, 128.0]
["2026-10-01T15:47:32.000877+00:00", "trade", 4.515, 128.0]
["2026-10-01T15:47:33.933978+00:00", "trade", 4.515, 50.0]
["2026-10-01T15:47:34.775110+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:36.993039+00:00", "trade", 4.5105, 109.0]
["2026-10-01T15:47:38.001703+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:38.002720+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:38.275435+00:00", "trade", 4.515, 123.0]
["2026-10-01T15:47:42.095089+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:43.374760+00:00", "trade", 4.515, 250.0]
["2026-10-01T15:47:43.377072+00:00", "trade", 4.52, 2.0]
["2026-10-01T15:47:44.922935+00:00", "trade", 4.5151, 95.0]
["2026-10-01T15:47:47.583158+00:00", "trade", 4.515, 80.0]
["2026-10-01T15:47:49.728197+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:49.728360+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:47:49.728438+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:47:49.728595+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:47:49.728668+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:47:49.728678+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:47:49.728776+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:47:49.728888+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:47:49.729182+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:47:49.729989+00:00", "trade", 4.52, 19.0]
["2026-10-01T15:47:49.744549+00:00", "trade", 4.52, 19.0]
["2026-10-01T15:47:49.745704+00:00", "trade", 4.52, 130.0]
["2026-10-01T15:47:49.746048+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:47:50.031299+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:47:50.509005+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:47:50.514622+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:50.944395+00:00", "trade", 4.5193, 2000.0]
["2026-10-01T15:47:51.306003+00:00", "trade", 4.5101, 12.0]
["2026-10-01T15:47:54.402112+00:00", "trade", 4.52, 2.0]
["2026-10-01T15:47:54.683551+00:00", "trade", 4.5198, 702.0]
["2026-10-01T15:47:55.519162+00:00", "trade", 4.52, 19.0]
["2026-10-01T15:47:55.519255+00:00", "trade", 4.52, 19.0]
["2026-10-01T15:47:55.519408+00:00", "trade", 4.52, 19.0]
["2026-10-01T15:47:55.519496+00:00", "trade", 4.52, 19.0]
["2026-10-01T15:47:55.519579+00:00", "trade", 4.52, 19.0]
["2026-10-01T15:47:55.519677+00:00", "trade", 4.52, 19.0]
["2026-10-01T15:47:55.519757+00:00", "trade", 4.52, 19.0]
["2026-10-01T15:47:55.519834+00:00", "trade", 4.52, 19.0]
["2026-10-01T15:47:55.519913+00:00", "trade", 4.52, 19.0]
["2026-10-01T15:47:55.520308+00:00", "trade", 4.52, 19.0]
["2026-10-01T15:47:55.520386+00:00", "trade", 4.52, 19.0]
["2026-10-01T15:47:55.520462+00:00", "trade", 4.52, 19.0]
["2026-10-01T15:47:55.520670+00:00", "trade", 4.52, 19.0]
["2026-10-01T15:47:55.522234+00:00", "trade", 4.52, 19.0]
["2026-10-01T15:47:55.522452+00:00", "trade", 4.52, 19.0]
["2026-10-01T15:47:55.524588+00:00", "trade", 4.52, 19.0]
["2026-10-01T15:47:55.525222+00:00", "trade", 4.52, 19.0]
["2026-10-01T15:47:55.529975+00:00", "trade", 4.52, 19.0]
["2026-10-01T15:47:55.565010+00:00", "trade", 4.52, 19.0]
["2026-10-01T15:47:55.993922+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:55.995342+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:47:55.995349+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:55.995771+00:00", "trade", 4.52, 128.0]
["2026-10-01T15:47:55.995826+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:55.995847+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:55.996002+00:00", "trade", 4.52, 172.0]
["2026-10-01T15:47:55.996229+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:55.996365+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:55.996635+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:55.996747+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:55.997012+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:55.997088+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:56.000858+00:00", "trade", 4.515, 138.0]
["2026-10-01T15:47:56.001243+00:00", "trade", 4.515, 117.0]
["2026-10-01T15:47:56.465376+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:56.469058+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:57.027330+00:00", "trade", 4.52, 1.0]
["2026-10-01T15:47:57.566886+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:58.240967+00:00", "trade", 4.52, 50.0]
["2026-10-01T15:47:58.241368+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:58.241493+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:58.241576+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:58.242034+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:58.378781+00:00", "trade", 4.51, 400.0]
["2026-10-01T15:47:58.379603+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:47:59.907197+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:47:59.907484+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:47:59.907593+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:47:59.907666+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:47:59.907784+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:47:59.907965+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:47:59.908108+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:47:59.909575+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:47:59.996785+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:48:00.388547+00:00", "trade", 4.5125, 24.0]
["2026-10-01T15:48:00.390388+00:00", "trade", 4.52, 2.0]
["2026-10-01T15:48:00.390441+00:00", "trade", 4.52, 38.0]
["2026-10-01T15:48:00.409853+00:00", "trade", 4.5125, 1.0]
["2026-10-01T15:48:00.447694+00:00", "trade", 4.52, 130.0]
["2026-10-01T15:48:00.447745+00:00", "trade", 4.52, 130.0]
["2026-10-01T15:48:00.449833+00:00", "trade", 4.52, 291.0]
["2026-10-01T15:48:01.145674+00:00", "trade", 4.5125, 1.0]
["2026-10-01T15:48:01.779708+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:01.780034+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:01.780097+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:01.780200+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:01.780488+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:01.780942+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:01.781737+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:02.015443+00:00", "trade", 4.518, 1.0]
["2026-10-01T15:48:02.623612+00:00", "trade", 4.515, 800.0]
["2026-10-01T15:48:02.624687+00:00", "trade", 4.515, 200.0]
["2026-10-01T15:48:03.177022+00:00", "trade", 4.5172, 2.0]
["2026-10-01T15:48:05.394185+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:06.268162+00:00", "trade", 4.5189, 18.0]
["2026-10-01T15:48:06.269516+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:06.327858+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:07.833096+00:00", "trade", 4.5199, 10.0]
["2026-10-01T15:48:07.834509+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:07.835076+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:10.603699+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:10.875048+00:00", "trade", 4.5198, 5.0]
["2026-10-01T15:48:13.569841+00:00", "trade", 4.5197, 200.0]
["2026-10-01T15:48:16.060079+00:00", "trade", 4.52, 100.0]
["2026-10-01T15:48:16.060218+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:48:16.060504+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:48:16.060549+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:48:16.060554+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:48:16.060557+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:48:16.060576+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:48:16.060712+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:48:16.060960+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:48:16.061028+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:48:16.062282+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:48:16.105036+00:00", "trade", 4.52, 128.0]
["2026-10-01T15:48:16.251247+00:00", "trade", 4.52, 50.0]
["2026-10-01T15:48:16.580953+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:48:16.610418+00:00", "trade", 4.52, 120.0]
["2026-10-01T15:48:17.016609+00:00", "trade", 4.52, 1.0]
["2026-10-01T15:48:21.939957+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:48:21.940407+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:48:22.253049+00:00", "trade", 4.5294, 121.0]
["2026-10-01T15:48:22.253098+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:22.253127+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:22.253146+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:22.253697+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:22.253903+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:22.254076+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:22.254257+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:22.255127+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:22.255194+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:22.292547+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:22.293568+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:22.509175+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:22.745933+00:00", "trade", 4.53, 1.0]
["2026-10-01T15:48:22.746745+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:22.788989+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:22.789952+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:22.789963+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:22.789979+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:22.789994+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:22.790101+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:22.790460+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:22.790576+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:22.790593+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:22.790612+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:22.790728+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:22.791047+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:22.791063+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:22.791102+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:22.791167+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:22.791188+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:22.791207+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:22.791573+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:22.791629+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:22.791686+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:22.792136+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:22.792597+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:22.807647+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:23.018274+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:28.605680+00:00", "trade", 4.525, 2.0]
["2026-10-01T15:48:28.606427+00:00", "trade", 4.525, 3.0]
["2026-10-01T15:48:28.713848+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:30.560701+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:30.560775+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:30.814876+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:30.814948+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:30.814972+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:30.815114+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:30.867468+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:30.867810+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:30.867965+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:30.868276+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:30.918081+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:30.918534+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:30.918544+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:30.966556+00:00", "trade", 4.525, 14.0]
["2026-10-01T15:48:30.966666+00:00", "trade", 4.525, 1.0]
["2026-10-01T15:48:31.939585+00:00", "trade", 4.5297, 6.0]
["2026-10-01T15:48:31.940321+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:31.940415+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:31.940681+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:31.941195+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:31.941652+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:32.018821+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:32.018821+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:32.019127+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:32.019762+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:32.019807+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:32.020225+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:32.164771+00:00", "trade", 4.525, 1500.0]
["2026-10-01T15:48:32.849732+00:00", "trade", 4.525, 1.0]
["2026-10-01T15:48:32.855889+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:32.856338+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:33.521405+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:33.729237+00:00", "trade", 4.5201, 2200.0]
["2026-10-01T15:48:33.730094+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.489463+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.497997+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.499844+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.503353+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.536067+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.536245+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.542906+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.559516+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.564440+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.565568+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.566565+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.567679+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.568881+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.569913+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.571210+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.572290+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.573351+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.574359+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.575319+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.576202+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.577212+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.578379+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.579264+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.580195+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.581285+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.582231+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.583232+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.584260+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.585330+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.586290+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.587212+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.588736+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.589539+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.590351+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.591200+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.592157+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.598229+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.600187+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.603048+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.605021+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.605950+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.606775+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.607870+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.608787+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.609810+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.610858+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.611815+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.612767+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.613754+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.614721+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.615865+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.616836+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.617901+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.618900+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.619889+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.620788+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.621701+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.622802+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.623756+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.624702+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.625759+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.626698+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.633771+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.638874+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.639894+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.640896+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.641853+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.642960+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.643976+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.644593+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.645804+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.646842+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.647037+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.647256+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.648525+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.649573+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.650702+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.651539+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.652611+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.653869+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.655671+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.661247+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.685382+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.694740+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.706155+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.734621+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.750569+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.763171+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.764426+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.787767+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.799849+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.811286+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.814279+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.814930+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.815053+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.815315+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.816242+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:48:34.817150+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:48:34.817310+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.825944+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.826800+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.886533+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.904490+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.906727+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:34.928289+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.001119+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.210586+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.210601+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.210610+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.210656+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.212990+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.213024+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.213032+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.214024+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.214924+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.215877+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.217012+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.217995+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.219085+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.219988+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.221086+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.222033+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.223123+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.224186+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.225115+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.226231+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.227365+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.228245+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.229357+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.230435+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.231373+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.232451+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.232996+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.233889+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.235021+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.236061+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.237018+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.238086+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.239042+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.240133+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.241245+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.242121+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.243102+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.244063+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.245075+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.245988+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.247050+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.247968+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.249105+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.250011+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.251093+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.252145+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.253254+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.254360+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.255354+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.256479+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.257627+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.258731+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.259754+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.260684+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.261636+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.262515+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.263495+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.264603+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.265680+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.266793+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.267807+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.268807+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.269723+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.270641+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.271692+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.272803+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.273729+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.274595+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.275568+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.276605+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.277503+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.278445+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.279400+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.280383+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.281488+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.282399+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.283490+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.284486+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.285535+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.286486+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.287382+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.288483+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.289580+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.290568+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.291622+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.292465+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.457590+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:35.528505+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:37.001526+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:37.359855+00:00", "trade", 4.53, 100.0]
["2026-10-01T15:48:37.359888+00:00", "trade", 4.53, 100.0]
["2026-10-01T15:48:37.360133+00:00", "trade", 4.53, 100.0]
["2026-10-01T15:48:37.360618+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:37.360665+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:37.360676+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:37.360815+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:37.360950+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:37.361152+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:37.361435+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:37.361452+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:37.361453+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:37.361463+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:37.361523+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:37.361538+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:37.362015+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:37.362026+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:37.365436+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:37.365440+00:00", "trade", 4.53, 100.0]
["2026-10-01T15:48:37.365703+00:00", "trade", 4.53, 100.0]
["2026-10-01T15:48:37.365890+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:37.365908+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:37.542115+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:37.542225+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:37.542391+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:37.542712+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:37.542729+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:37.542740+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:37.843141+00:00", "trade", 4.525, 650.0]
["2026-10-01T15:48:37.860060+00:00", "trade", 4.52, 1000.0]
["2026-10-01T15:48:37.860842+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:37.860878+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:37.871288+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:37.903159+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:38.862467+00:00", "trade", 4.53, 2.0]
["2026-10-01T15:48:39.182278+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:41.056563+00:00", "trade", 4.525, 12.0]
["2026-10-01T15:48:41.761319+00:00", "trade", 4.52, 150.0]
["2026-10-01T15:48:41.761324+00:00", "quote", 4.52, 4.53]
["2026-10-01T15:48:41.761501+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:48:41.761594+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:41.761813+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:41.761891+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:41.761957+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:41.761975+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:41.763522+00:00", "trade", 4.52, 4.0]
["2026-10-01T15:48:41.788603+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:42.498414+00:00", "trade", 4.52, 100.0]
["2026-10-01T15:48:42.499862+00:00", "trade", 4.52, 100.0]
["2026-10-01T15:48:42.500349+00:00", "trade", 4.52, 100.0]
["2026-10-01T15:48:42.501022+00:00", "trade", 4.52, 100.0]
["2026-10-01T15:48:42.503791+00:00", "trade", 4.52, 100.0]
["2026-10-01T15:48:44.339286+00:00", "trade", 4.52, 5.0]
["2026-10-01T15:48:44.339287+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:48:44.339664+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:48:44.339765+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:48:44.340035+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:48:44.340519+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:48:44.340983+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:48:48.327743+00:00", "trade", 4.52, 2.0]
["2026-10-01T15:48:48.328348+00:00", "trade", 4.52, 6.0]
["2026-10-01T15:48:48.328727+00:00", "quote", 4.51, 4.53]
["2026-10-01T15:48:48.386356+00:00", "trade", 4.52, 5.0]
["2026-10-01T15:48:48.386388+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:48.387036+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:48.387087+00:00", "trade", 4.52, 48.0]
["2026-10-01T15:48:48.387087+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:48.387144+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:48.387151+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:48.387196+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:48.387415+00:00", "trade", 4.52, 44.0]
["2026-10-01T15:48:48.387464+00:00", "trade", 4.52, 15.0]
["2026-10-01T15:48:48.387512+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:48.387563+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:48.387601+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:48.387769+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:48.387881+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:48.387888+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:48.387905+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:48.387928+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:48.387975+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:48.388020+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:48.388628+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:48.390448+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:48.409829+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:49.138019+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:49.138744+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:49.139935+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:49.571990+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:49.572452+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:51.151909+00:00", "trade", 4.5189, 9.0]
["2026-10-01T15:48:51.173082+00:00", "trade", 4.5189, 1.0]
["2026-10-01T15:48:52.683159+00:00", "trade", 4.52, 2000.0]
["2026-10-01T15:48:52.683950+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:52.726870+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:52.727338+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:53.156666+00:00", "trade", 4.5172, 1.0]
["2026-10-01T15:48:53.797859+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:53.797874+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:54.078319+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:54.157369+00:00", "trade", 4.515, 2.0]
["2026-10-01T15:48:54.395338+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:56.065343+00:00", "trade", 4.515, 41.0]
["2026-10-01T15:48:56.142657+00:00", "trade", 4.515, 49.0]
["2026-10-01T15:48:56.145436+00:00", "trade", 4.5151, 350.0]
["2026-10-01T15:48:57.990238+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:57.991250+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:58.729613+00:00", "trade", 4.5198, 10.0]
["2026-10-01T15:48:58.731004+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:58.731518+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:48:58.731975+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:49:02.569989+00:00", "trade", 4.515, 7.0]
["2026-10-01T15:49:02.780118+00:00", "trade", 4.515, 5.0]
["2026-10-01T15:49:03.152555+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:49:03.174447+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:49:03.174911+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:49:03.663763+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:49:03.664216+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:49:03.664320+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:49:03.664778+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:49:05.085097+00:00", "trade", 4.515, 300.0]
["2026-10-01T15:49:05.271789+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:49:05.309228+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:49:05.314344+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:49:05.392385+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:49:05.395058+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:49:06.934883+00:00", "trade", 4.515, 100.0]
["2026-10-01T15:49:06.936053+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:49:06.936507+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:49:07.269928+00:00", "trade", 4.51, 1.0]
["2026-10-01T15:49:07.269930+00:00", "trade", 4.51, 2.0]
["2026-10-01T15:49:07.270039+00:00", "trade", 4.51, 50.0]
["2026-10-01T15:49:07.270042+00:00", "trade", 4.51, 12.0]
["2026-10-01T15:49:07.270145+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:49:07.270314+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:49:07.270406+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:49:07.270488+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:49:07.270892+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:49:07.270923+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:49:07.735807+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:49:08.053097+00:00", "trade", 4.5199, 243.0]
["2026-10-01T15:49:08.055619+00:00", "trade", 4.515, 1.0]
["2026-10-01T15:49:08.159206+00:00", "trade", 4.515, 1.0]
["2026-10-01T15:49:11.186103+00:00", "trade", 4.5101, 12.0]
["2026-10-01T15:49:11.186773+00:00", "trade", 4.515, 2.0]
["2026-10-01T15:49:11.207428+00:00", "trade", 4.5101, 1.0]
["2026-10-01T15:49:11.888323+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:49:11.888822+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:49:13.159208+00:00", "trade", 4.5189, 1.0]
["2026-10-01T15:49:13.584993+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:49:13.585876+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:49:16.070705+00:00", "trade", 4.515, 60.0]
["2026-10-01T15:49:17.543338+00:00", "quote", 4.51, 4.52]
["2026-10-01T15:49:17.699852+00:00", "quote", 4.5, 4.52]
["2026-10-01T15:49:17.699853+00:00", "trade", 4.51, 100.0]
["2026-10-01T15:49:17.699886+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:49:17.700034+00:00", "trade", 4.51, 88.0]
["2026-10-01T15:49:17.700042+00:00", "trade", 4.51, 5.0]
["2026-10-01T15:49:17.700279+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:49:17.700386+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:49:17.700402+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:49:17.700426+00:00", "trade", 4.51, 2.0]
["2026-10-01T15:49:17.700545+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:49:17.700560+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:49:17.700656+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:49:17.700703+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:49:17.700819+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:49:17.700985+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:49:17.701747+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:49:17.702114+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:49:17.702236+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:49:17.703663+00:00", "trade", 4.5, 489.0]
["2026-10-01T15:49:17.703664+00:00", "quote", 4.5, 4.51]
["2026-10-01T15:49:17.703665+00:00", "trade", 4.5, 511.0]
["2026-10-01T15:49:17.703686+00:00", "trade", 4.5, 89.0]
["2026-10-01T15:49:17.703917+00:00", "quote", 4.5, 4.5]
["2026-10-01T15:49:17.703952+00:00", "trade", 4.5, 200.0]
["2026-10-01T15:49:17.703966+00:00", "trade", 4.5, 531.0]
["2026-10-01T15:49:17.703972+00:00", "trade", 4.5, 5.0]
["2026-10-01T15:49:17.703979+00:00", "trade", 4.5, 3.0]
["2026-10-01T15:49:17.704120+00:00", "quote", 4.5, 4.5]
["2026-10-01T15:49:17.704256+00:00", "trade", 4.5, 5.0]
["2026-10-01T15:49:17.704281+00:00", "trade", 4.5, 87.0]
["2026-10-01T15:49:17.704283+00:00", "trade", 4.5, 1.0]
["2026-10-01T15:49:17.704283+00:00", "trade", 4.5, 170.0]
["2026-10-01T15:49:17.704285+00:00", "trade", 4.5, 50.0]
["2026-10-01T15:49:17.704288+00:00", "trade", 4.5, 300.0]
["2026-10-01T15:49:17.704290+00:00", "trade", 4.5, 220.0]
["2026-10-01T15:49:17.704292+00:00", "trade", 4.5, 50.0]
["2026-10-01T15:49:17.704292+00:00", "trade", 4.5, 16.0]
["2026-10-01T15:49:17.704292+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:17.704295+00:00", "trade", 4.5, 13.0]
["2026-10-01T15:49:17.704296+00:00", "trade", 4.5, 100.0]
["2026-10-01T15:49:17.704300+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:17.704307+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:17.704362+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:17.704365+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:17.704399+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:17.704436+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:17.704468+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:17.704506+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:17.704519+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:17.704545+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:17.704611+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:17.704664+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:17.704721+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:17.704730+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:17.704853+00:00", "trade", 4.495, 20.0]
["2026-10-01T15:49:17.704876+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:17.704995+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:17.705026+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:17.705038+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:17.705351+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:17.705842+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:17.705987+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:17.706162+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:17.706476+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:17.711384+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:17.711409+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:17.711798+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:17.712107+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:17.712285+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:17.712469+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:17.712952+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:17.713310+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:17.713802+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:17.714394+00:00", "trade", 4.5, 1900.0]
["2026-10-01T15:49:17.718803+00:00", "trade", 4.4999, 1.0]
["2026-10-01T15:49:17.719923+00:00", "trade", 4.5, 1.0]
["2026-10-01T15:49:17.735214+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:18.311037+00:00", "trade", 4.491, 1.0]
["2026-10-01T15:49:18.497605+00:00", "quote", 4.48, 4.5]
["2026-10-01T15:49:18.497613+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:49:18.498050+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:49:18.498190+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:49:18.498489+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:49:18.498866+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:49:18.501879+00:00", "quote", 4.49, 4.49]
["2026-10-01T15:49:18.501926+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:18.501960+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:18.501984+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:18.502009+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:18.502171+00:00", "quote", 4.48, 4.5]
["2026-10-01T15:49:18.502294+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:18.502894+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:18.534605+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:19.628059+00:00", "trade", 4.495, 40.0]
["2026-10-01T15:49:20.610039+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:20.769337+00:00", "trade", 4.495, 72.0]
["2026-10-01T15:49:20.972800+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:20.973503+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:21.172297+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:21.172303+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:21.175590+00:00", "trade", 4.495, 100.0]
["2026-10-01T15:49:21.176276+00:00", "trade", 4.4998, 100.0]
["2026-10-01T15:49:21.177025+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:21.227537+00:00", "trade", 4.5, 2100.0]
["2026-10-01T15:49:21.227592+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:21.228280+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:21.228734+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:21.268791+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:21.778735+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:21.778742+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:21.800651+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:22.369711+00:00", "trade", 4.4977, 100.0]
["2026-10-01T15:49:22.370452+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:23.114444+00:00", "trade", 4.5, 1.0]
["2026-10-01T15:49:23.714730+00:00", "trade", 4.4902, 2263.0]
["2026-10-01T15:49:23.715418+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:24.457522+00:00", "trade", 4.495, 20.0]
["2026-10-01T15:49:24.457823+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:24.458808+00:00", "trade", 4.5, 20.0]
["2026-10-01T15:49:24.547189+00:00", "trade", 4.495, 100.0]
["2026-10-01T15:49:25.458166+00:00", "trade", 4.495, 2.0]
["2026-10-01T15:49:25.511822+00:00", "trade", 4.495, 2.0]
["2026-10-01T15:49:25.513155+00:00", "trade", 4.5, 2.0]
["2026-10-01T15:49:25.514461+00:00", "trade", 4.495, 1.0]
["2026-10-01T15:49:25.932297+00:00", "trade", 4.5, 1.0]
["2026-10-01T15:49:26.358813+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:26.360019+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:26.386999+00:00", "trade", 4.495, 64.0]
["2026-10-01T15:49:26.408557+00:00", "trade", 4.495, 1.0]
["2026-10-01T15:49:27.155028+00:00", "trade", 4.4972, 2.0]
["2026-10-01T15:49:27.253886+00:00", "trade", 4.5, 339.0]
["2026-10-01T15:49:27.254354+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:27.254396+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:27.254852+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:27.256076+00:00", "trade", 4.4901, 464.0]
["2026-10-01T15:49:27.256754+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:27.257235+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:27.597098+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:28.179476+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:29.756935+00:00", "trade", 4.4901, 35.0]
["2026-10-01T15:49:31.442191+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:31.447995+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:31.490593+00:00", "trade", 4.495, 134.0]
["2026-10-01T15:49:31.490595+00:00", "trade", 4.495, 134.0]
["2026-10-01T15:49:31.490626+00:00", "trade", 4.495, 130.0]
["2026-10-01T15:49:31.490629+00:00", "trade", 4.495, 130.0]
["2026-10-01T15:49:31.490635+00:00", "trade", 4.495, 130.0]
["2026-10-01T15:49:31.490642+00:00", "trade", 4.495, 130.0]
["2026-10-01T15:49:31.490994+00:00", "trade", 4.495, 128.0]
["2026-10-01T15:49:31.492900+00:00", "trade", 4.491, 284.0]
["2026-10-01T15:49:31.492985+00:00", "trade", 4.49, 136.0]
["2026-10-01T15:49:31.493077+00:00", "trade", 4.491, 16.0]
["2026-10-01T15:49:31.493133+00:00", "trade", 4.49, 200.0]
["2026-10-01T15:49:31.494929+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:31.494932+00:00", "trade", 4.49, 20.0]
["2026-10-01T15:49:31.495089+00:00", "quote", 4.49, 4.5]
["2026-10-01T15:49:31.495094+00:00", "trade", 4.49, 100.0]
["2026-10-01T15:49:31.495097+00:00", "quote", 4.49, 4.49]
["2026-10-01T15:49:31.495149+00:00", "trade", 4.49, 2.0]
["2026-10-01T15:49:31.495237+00:00", "quote", 4.49, 4.49]
["2026-10-01T15:49:31.495286+00:00", "trade", 4.49, 185.0]
["2026-10-01T15:49:31.495287+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:49:31.495308+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:49:31.495406+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:49:31.495463+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:49:31.495471+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:49:31.495560+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:49:31.495672+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:49:31.495702+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:49:31.495764+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:49:31.495864+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:49:31.495906+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:49:31.503990+00:00", "trade", 4.4801, 100.0]
["2026-10-01T15:49:31.505187+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:49:31.505699+00:00", "trade", 4.48, 100.0]
["2026-10-01T15:49:31.505714+00:00", "trade", 4.48, 300.0]
["2026-10-01T15:49:31.506237+00:00", "trade", 4.48, 1692.0]
["2026-10-01T15:49:31.506238+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:49:31.506654+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:49:31.507065+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:49:31.507511+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:49:31.510360+00:00", "trade", 4.48, 100.0]
["2026-10-01T15:49:31.510360+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:49:31.510609+00:00", "trade", 4.48, 900.0]
["2026-10-01T15:49:31.511383+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:49:31.528910+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:49:31.533717+00:00", "trade", 4.49, 136.0]
["2026-10-01T15:49:31.619558+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:49:31.762294+00:00", "trade", 4.49, 2.0]
["2026-10-01T15:49:31.811302+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:49:31.878770+00:00", "trade", 4.49, 11.0]
["2026-10-01T15:49:32.240871+00:00", "trade", 4.4899, 2.0]
["2026-10-01T15:49:32.641897+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:49:33.428948+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:49:34.229415+00:00", "quote", 4.48, 4.48]
["2026-10-01T15:49:34.229476+00:00", "trade", 4.48, 200.0]
["2026-10-01T15:49:34.229477+00:00", "quote", 4.48, 4.48]
["2026-10-01T15:49:34.229516+00:00", "quote", 4.48, 4.48]
["2026-10-01T15:49:34.229558+00:00", "trade", 4.48, 8.0]
["2026-10-01T15:49:34.229558+00:00", "trade", 4.48, 100.0]
["2026-10-01T15:49:34.229559+00:00", "trade", 4.48, 66.0]
["2026-10-01T15:49:34.229559+00:00", "trade", 4.48, 100.0]
["2026-10-01T15:49:34.229560+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:34.229567+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:34.229574+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:34.229606+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:34.229625+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:34.229643+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:34.229650+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:34.229847+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:34.229997+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:34.230006+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:34.230025+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:34.230106+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:34.230359+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:34.230373+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:34.230771+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:34.230897+00:00", "trade", 4.4801, 4800.0]
["2026-10-01T15:49:34.231286+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:34.231392+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:34.231395+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:49:34.231549+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:49:34.231756+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:49:34.231771+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:49:34.231888+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:34.231895+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:34.232374+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:34.232385+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:34.232837+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:34.253258+00:00", "trade", 4.48, 50.0]
["2026-10-01T15:49:34.253692+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:34.253830+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:34.253841+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:34.253989+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:34.255592+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:34.407720+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:49:34.408108+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:49:34.408208+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:49:34.408242+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:34.408696+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:34.408709+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:34.408727+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:34.409182+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:34.440229+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:34.508069+00:00", "trade", 4.479, 100.0]
["2026-10-01T15:49:35.085921+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:35.086413+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:35.086975+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:35.090684+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:49:35.091140+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:49:35.091160+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:49:35.091180+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:49:35.091187+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:49:36.830385+00:00", "trade", 4.47, 100.0]
["2026-10-01T15:49:36.830436+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:49:36.830456+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:49:36.830766+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:36.831049+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:36.831098+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:36.831129+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:36.831235+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:36.831262+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:36.831779+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:36.832114+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:36.832583+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:36.833854+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:36.965527+00:00", "trade", 4.48, 133.0]
["2026-10-01T15:49:36.966045+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:36.966171+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:36.966180+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:36.966182+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:36.966245+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:36.966261+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:36.966407+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:36.966490+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:36.966697+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:36.969713+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:36.969727+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:37.014433+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:37.014440+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:37.014687+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:37.014939+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:37.014949+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:37.015390+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:37.230904+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:37.265167+00:00", "trade", 4.48, 3.0]
["2026-10-01T15:49:37.442293+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:37.552852+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:37.552912+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:37.553182+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:37.553265+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:49:37.553365+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:49:37.553369+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:49:37.553380+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:49:37.553404+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:37.553545+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:49:37.553700+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:49:37.553707+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:49:37.553862+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:49:37.553940+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:37.554393+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:37.554403+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:37.554842+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:39.281577+00:00", "trade", 4.4701, 45.0]
["2026-10-01T15:49:41.580916+00:00", "trade", 4.479, 1.0]
["2026-10-01T15:49:41.581600+00:00", "trade", 4.475, 2.0]
["2026-10-01T15:49:41.583034+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:42.411466+00:00", "trade", 4.4706, 88.0]
["2026-10-01T15:49:43.163692+00:00", "trade", 4.47, 1000.0]
["2026-10-01T15:49:43.164471+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:43.164947+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:49:43.165390+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:49:43.165430+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:49:43.411751+00:00", "trade", 4.47, 80.0]
["2026-10-01T15:49:45.758067+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:49:45.772106+00:00", "trade", 4.47, 100.0]
["2026-10-01T15:49:46.284842+00:00", "trade", 4.4745, 43.0]
["2026-10-01T15:49:46.305974+00:00", "trade", 4.4745, 1.0]
["2026-10-01T15:49:47.142919+00:00", "trade", 4.4777, 2.0]
["2026-10-01T15:49:47.290370+00:00", "trade", 4.47, 100.0]
["2026-10-01T15:49:47.290395+00:00", "trade", 4.47, 100.0]
["2026-10-01T15:49:47.291605+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:49:47.291625+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:49:47.291689+00:00", "trade", 4.47, 32.0]
["2026-10-01T15:49:47.291690+00:00", "trade", 4.47, 1.0]
["2026-10-01T15:49:47.291692+00:00", "trade", 4.47, 26.0]
["2026-10-01T15:49:47.291692+00:00", "trade", 4.47, 41.0]
["2026-10-01T15:49:47.291747+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:49:47.291916+00:00", "trade", 4.47, 28.0]
["2026-10-01T15:49:47.291948+00:00", "quote", 4.47, 4.47]
["2026-10-01T15:49:47.292047+00:00", "trade", 4.47, 24.0]
["2026-10-01T15:49:47.292048+00:00", "trade", 4.47, 100.0]
["2026-10-01T15:49:47.292048+00:00", "trade", 4.47, 23.0]
["2026-10-01T15:49:47.292049+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:47.292067+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:49:47.292096+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:47.292116+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:47.292283+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:47.292291+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:47.292315+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:47.292343+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:47.292454+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:47.292484+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:47.292491+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:47.292550+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:47.292735+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:47.292911+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:47.292941+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:47.293337+00:00", "trade", 4.47, 60.0]
["2026-10-01T15:49:47.293561+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:47.293585+00:00", "trade", 4.47, 100.0]
["2026-10-01T15:49:47.636876+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:49:47.636945+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:49:47.637340+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:49:47.637362+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:49:47.730327+00:00", "trade", 4.47, 1.0]
["2026-10-01T15:49:47.837608+00:00", "trade", 4.47, 75.0]
["2026-10-01T15:49:49.683367+00:00", "trade", 4.47, 2.0]
["2026-10-01T15:49:49.713800+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:49.714295+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:49.714321+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:49.714442+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:49.714932+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:49.714941+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:49.797119+00:00", "trade", 4.48, 1000.0]
["2026-10-01T15:49:49.797514+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:49.797569+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:49.797600+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:49.797702+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:49.797805+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:49.798034+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:49.798337+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:49.800461+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:49.800899+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:49.999267+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:49.999275+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:49.999763+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:49.999827+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:50.000218+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:50.000240+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:50.068241+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:50.068753+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:50.069216+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:50.100819+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:50.101264+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:50.101273+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:50.212509+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:50.228476+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:50.743358+00:00", "trade", 4.4705, 6200.0]
["2026-10-01T15:49:50.744056+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:50.744166+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:49:50.744217+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:49:50.938071+00:00", "trade", 4.4783, 90.0]
["2026-10-01T15:49:52.845426+00:00", "trade", 4.47, 4.0]
["2026-10-01T15:49:52.845487+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:49:54.358807+00:00", "trade", 4.47, 100.0]
["2026-10-01T15:49:55.569562+00:00", "trade", 4.47, 1.0]
["2026-10-01T15:49:56.178501+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:49:56.178580+00:00", "trade", 4.47, 19.0]
["2026-10-01T15:49:56.178582+00:00", "trade", 4.47, 10.0]
["2026-10-01T15:49:56.179434+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:49:56.180624+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:49:56.180980+00:00", "trade", 4.47, 5.0]
["2026-10-01T15:49:56.181929+00:00", "trade", 4.47, 87.0]
["2026-10-01T15:49:56.181971+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:49:56.182363+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:49:56.682598+00:00", "trade", 4.46, 1.0]
["2026-10-01T15:49:56.683265+00:00", "trade", 4.465, 2.0]
["2026-10-01T15:49:56.884526+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:49:57.779299+00:00", "trade", 4.47, 14.0]
["2026-10-01T15:49:57.779300+00:00", "trade", 4.47, 28.0]
["2026-10-01T15:49:57.779329+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:49:57.779379+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:49:57.779386+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:49:57.779393+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:49:57.779403+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:49:57.779688+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:49:57.779694+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:49:57.779745+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:49:57.779838+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:49:57.780183+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:49:57.780533+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:49:57.783742+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:49:58.177547+00:00", "trade", 4.4697, 103.0]
["2026-10-01T15:49:58.457255+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:49:58.828249+00:00", "trade", 4.46, 626.0]
["2026-10-01T15:49:58.829028+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:49:58.852856+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:49:58.995156+00:00", "trade", 4.4689, 2.0]
["2026-10-01T15:50:01.155025+00:00", "trade", 4.465, 20.0]
["2026-10-01T15:50:01.157447+00:00", "trade", 4.465, 1.0]
["2026-10-01T15:50:01.161756+00:00", "trade", 4.465, 1.0]
["2026-10-01T15:50:02.238101+00:00", "trade", 4.4694, 2.0]
["2026-10-01T15:50:03.077273+00:00", "trade", 4.4661, 770.0]
["2026-10-01T15:50:03.236186+00:00", "trade", 4.46, 1.0]
["2026-10-01T15:50:03.518947+00:00", "trade", 4.47, 100.0]
["2026-10-01T15:50:03.518948+00:00", "trade", 4.47, 100.0]
["2026-10-01T15:50:03.518991+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:03.519025+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:03.519042+00:00", "quote", 4.47, 4.47]
["2026-10-01T15:50:03.519048+00:00", "quote", 4.47, 4.47]
["2026-10-01T15:50:03.519084+00:00", "quote", 4.47, 4.47]
["2026-10-01T15:50:03.519243+00:00", "trade", 4.47, 158.0]
["2026-10-01T15:50:03.519245+00:00", "trade", 4.47, 100.0]
["2026-10-01T15:50:03.519245+00:00", "trade", 4.47, 200.0]
["2026-10-01T15:50:03.519245+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:50:03.519256+00:00", "trade", 4.47, 281.0]
["2026-10-01T15:50:03.519264+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:50:03.519270+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:50:03.519289+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:50:03.519358+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:50:03.519381+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:50:03.519384+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:50:03.519442+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:50:03.519459+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:50:03.519465+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:50:03.519484+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:50:03.519506+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:50:03.519513+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:50:03.519667+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:50:03.519912+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:50:03.519940+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:50:03.520343+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:50:03.520888+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:50:03.566949+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:50:03.567900+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:50:03.567974+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:50:03.568028+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:50:03.568469+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:50:03.568486+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:50:03.569103+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:50:03.965869+00:00", "trade", 4.46, 479.0]
["2026-10-01T15:50:04.520057+00:00", "trade", 4.47, 100.0]
["2026-10-01T15:50:04.683688+00:00", "trade", 4.47, 250.0]
["2026-10-01T15:50:04.934271+00:00", "trade", 4.4602, 1100.0]
["2026-10-01T15:50:04.934610+00:00", "trade", 4.4602, 2200.0]
["2026-10-01T15:50:04.934657+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:04.934686+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:04.934712+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:04.934877+00:00", "trade", 4.4602, 4400.0]
["2026-10-01T15:50:04.935080+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:04.935340+00:00", "trade", 4.46, 100.0]
["2026-10-01T15:50:04.935347+00:00", "trade", 4.46, 100.0]
["2026-10-01T15:50:04.935352+00:00", "trade", 4.46, 100.0]
["2026-10-01T15:50:04.935353+00:00", "trade", 4.46, 7.0]
["2026-10-01T15:50:04.935356+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:04.935363+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:50:04.935453+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:04.935561+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:04.935610+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:04.935671+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:04.935699+00:00", "trade", 4.46, 1.0]
["2026-10-01T15:50:04.935700+00:00", "trade", 4.46, 1.0]
["2026-10-01T15:50:04.935701+00:00", "trade", 4.46, 10.0]
["2026-10-01T15:50:04.935712+00:00", "trade", 4.46, 90.0]
["2026-10-01T15:50:04.935897+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:04.935993+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:04.936109+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:04.936128+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:04.936138+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:04.936333+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:04.936350+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:04.936389+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:04.936440+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:04.936602+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:04.936849+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:04.937251+00:00", "trade", 4.45, 100.0]
["2026-10-01T15:50:04.937253+00:00", "trade", 4.45, 646.0]
["2026-10-01T15:50:04.937256+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:04.937258+00:00", "trade", 4.45, 658.0]
["2026-10-01T15:50:04.937262+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:04.937270+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:04.937273+00:00", "trade", 4.45, 100.0]
["2026-10-01T15:50:04.937281+00:00", "trade", 4.45, 200.0]
["2026-10-01T15:50:04.937281+00:00", "trade", 4.45, 8.0]
["2026-10-01T15:50:04.937288+00:00", "trade", 4.45, 3.0]
["2026-10-01T15:50:04.937289+00:00", "trade", 4.45, 33.0]
["2026-10-01T15:50:04.937293+00:00", "trade", 4.45, 3.0]
["2026-10-01T15:50:04.937298+00:00", "trade", 4.45, 3.0]
["2026-10-01T15:50:04.937300+00:00", "trade", 4.45, 700.0]
["2026-10-01T15:50:04.937305+00:00", "trade", 4.45, 100.0]
["2026-10-01T15:50:04.937319+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:04.937320+00:00", "trade", 4.45, 2696.0]
["2026-10-01T15:50:04.937323+00:00", "trade", 4.45, 6.0]
["2026-10-01T15:50:04.937323+00:00", "trade", 4.45, 200.0]
["2026-10-01T15:50:04.937324+00:00", "trade", 4.45, 150.0]
["2026-10-01T15:50:04.937327+00:00", "trade", 4.45, 25.0]
["2026-10-01T15:50:04.937331+00:00", "trade", 4.45, 20.0]
["2026-10-01T15:50:04.937331+00:00", "trade", 4.45, 62.0]
["2026-10-01T15:50:04.937374+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:04.937513+00:00", "quote", 4.45, 4.45]
["2026-10-01T15:50:04.937665+00:00", "trade", 4.45, 4.0]
["2026-10-01T15:50:04.937666+00:00", "trade", 4.45, 20.0]
["2026-10-01T15:50:04.937667+00:00", "trade", 4.45, 1.0]
["2026-10-01T15:50:04.937668+00:00", "trade", 4.45, 2.0]
["2026-10-01T15:50:04.937670+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.937671+00:00", "trade", 4.45, 100.0]
["2026-10-01T15:50:04.937673+00:00", "trade", 4.45, 5.0]
["2026-10-01T15:50:04.937675+00:00", "trade", 4.45, 2.0]
["2026-10-01T15:50:04.937675+00:00", "trade", 4.45, 51.0]
["2026-10-01T15:50:04.937729+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.937820+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.937831+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.937863+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.937909+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.938008+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.938019+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.938143+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.938187+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.938198+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.938205+00:00", "trade", 4.45, 30.0]
["2026-10-01T15:50:04.938245+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.938283+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.938306+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.938313+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.938319+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.939093+00:00", "trade", 4.44, 144.0]
["2026-10-01T15:50:04.939167+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.939437+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.939499+00:00", "trade", 4.44, 8.0]
["2026-10-01T15:50:04.939499+00:00", "trade", 4.44, 20.0]
["2026-10-01T15:50:04.939499+00:00", "trade", 4.44, 1.0]
["2026-10-01T15:50:04.939500+00:00", "trade", 4.44, 200.0]
["2026-10-01T15:50:04.939500+00:00", "quote", 4.43, 4.45]
["2026-10-01T15:50:04.939508+00:00", "trade", 4.44, 100.0]
["2026-10-01T15:50:04.939514+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.939524+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.939542+00:00", "trade", 4.44, 40.0]
["2026-10-01T15:50:04.939568+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.939593+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.939596+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.939614+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.939623+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.939637+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.939673+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.939679+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.939821+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.939868+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.939888+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.940008+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.940017+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.940124+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.940134+00:00", "trade", 4.43, 153.0]
["2026-10-01T15:50:04.940138+00:00", "trade", 4.43, 100.0]
["2026-10-01T15:50:04.940222+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.940240+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.940328+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.940454+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.940470+00:00", "trade", 4.44, 100.0]
["2026-10-01T15:50:04.940500+00:00", "trade", 4.43, 300.0]
["2026-10-01T15:50:04.940507+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.940512+00:00", "trade", 4.43, 100.0]
["2026-10-01T15:50:04.940512+00:00", "trade", 4.43, 100.0]
["2026-10-01T15:50:04.940513+00:00", "trade", 4.43, 10.0]
["2026-10-01T15:50:04.940513+00:00", "trade", 4.43, 1.0]
["2026-10-01T15:50:04.940515+00:00", "trade", 4.43, 100.0]
["2026-10-01T15:50:04.940515+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.940516+00:00", "trade", 4.43, 100.0]
["2026-10-01T15:50:04.940534+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.940556+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.940576+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.940584+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.940634+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.940701+00:00", "trade", 4.45, 300.0]
["2026-10-01T15:50:04.940741+00:00", "trade", 4.45, 10.0]
["2026-10-01T15:50:04.940791+00:00", "trade", 4.445, 1.0]
["2026-10-01T15:50:04.940812+00:00", "trade", 4.43, 100.0]
["2026-10-01T15:50:04.940813+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.940819+00:00", "trade", 4.43, 100.0]
["2026-10-01T15:50:04.940820+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.940879+00:00", "trade", 4.43, 5.0]
["2026-10-01T15:50:04.941015+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.941031+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.941041+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.941088+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.941140+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.941149+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:50:04.941166+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.941176+00:00", "trade", 4.43, 95.0]
["2026-10-01T15:50:04.941191+00:00", "trade", 4.43, 100.0]
["2026-10-01T15:50:04.941192+00:00", "quote", 4.42, 4.44]
["2026-10-01T15:50:04.941193+00:00", "trade", 4.43, 100.0]
["2026-10-01T15:50:04.941215+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:50:04.941236+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:50:04.941244+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:50:04.941245+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:50:04.941277+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:50:04.941284+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:50:04.941290+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:50:04.941299+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:50:04.941333+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:50:04.941340+00:00", "trade", 4.43, 76.0]
["2026-10-01T15:50:04.941351+00:00", "trade", 4.43, 22.0]
["2026-10-01T15:50:04.941363+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.941375+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.941385+00:00", "trade", 4.43, 24.0]
["2026-10-01T15:50:04.941390+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.941524+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.941533+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.941625+00:00", "trade", 4.43, 20.0]
["2026-10-01T15:50:04.941632+00:00", "trade", 4.43, 80.0]
["2026-10-01T15:50:04.941650+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.941658+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.941671+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.941673+00:00", "trade", 4.43, 100.0]
["2026-10-01T15:50:04.941689+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.941692+00:00", "quote", 4.42, 4.44]
["2026-10-01T15:50:04.941698+00:00", "trade", 4.43, 100.0]
["2026-10-01T15:50:04.941719+00:00", "quote", 4.42, 4.44]
["2026-10-01T15:50:04.941725+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.941732+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.941763+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.941777+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.941805+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.941816+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.941850+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.941860+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.941867+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.941873+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.941874+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.941880+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.941919+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.941928+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.941975+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.942046+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.942080+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.942106+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.942380+00:00", "trade", 4.43, 100.0]
["2026-10-01T15:50:04.942389+00:00", "trade", 4.43, 100.0]
["2026-10-01T15:50:04.942445+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.942484+00:00", "trade", 4.43, 100.0]
["2026-10-01T15:50:04.942729+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:50:04.942760+00:00", "trade", 4.43, 100.0]
["2026-10-01T15:50:04.942762+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:50:04.942763+00:00", "trade", 4.43, 100.0]
["2026-10-01T15:50:04.942764+00:00", "trade", 4.43, 2.0]
["2026-10-01T15:50:04.942764+00:00", "trade", 4.43, 100.0]
["2026-10-01T15:50:04.942764+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:50:04.942834+00:00", "trade", 4.43, 100.0]
["2026-10-01T15:50:04.942846+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:50:04.942854+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:50:04.942856+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:50:04.942861+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:50:04.942883+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:50:04.942885+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:50:04.942894+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:50:04.942907+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:50:04.942919+00:00", "trade", 4.43, 28.0]
["2026-10-01T15:50:04.942941+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:50:04.943010+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:50:04.943664+00:00", "trade", 4.42, 70.0]
["2026-10-01T15:50:04.943718+00:00", "trade", 4.43, 30.0]
["2026-10-01T15:50:04.943732+00:00", "trade", 4.43, 100.0]
["2026-10-01T15:50:04.943733+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:50:04.943741+00:00", "trade", 4.42, 5.0]
["2026-10-01T15:50:04.943770+00:00", "trade", 4.43, 2.0]
["2026-10-01T15:50:04.943785+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:50:04.943805+00:00", "trade", 4.42, 16.0]
["2026-10-01T15:50:04.943812+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:50:04.943813+00:00", "trade", 4.42, 84.0]
["2026-10-01T15:50:04.944039+00:00", "trade", 4.425, 100.0]
["2026-10-01T15:50:04.944063+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:50:04.944133+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:50:04.944140+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:50:04.944140+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:50:04.944166+00:00", "trade", 4.43, 100.0]
["2026-10-01T15:50:04.944167+00:00", "trade", 4.425, 100.0]
["2026-10-01T15:50:04.944183+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:50:04.944219+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:50:04.944220+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:50:04.944227+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:50:04.944234+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:50:04.944241+00:00", "trade", 4.42, 2000.0]
["2026-10-01T15:50:04.944241+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:50:04.944247+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:50:04.944258+00:00", "trade", 4.43, 100.0]
["2026-10-01T15:50:04.944262+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:50:04.944268+00:00", "trade", 4.43, 100.0]
["2026-10-01T15:50:04.944269+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:50:04.944270+00:00", "trade", 4.43, 100.0]
["2026-10-01T15:50:04.944276+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:50:04.944289+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:50:04.944296+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:50:04.944297+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:50:04.944298+00:00", "trade", 4.43, 100.0]
["2026-10-01T15:50:04.944298+00:00", "trade", 4.43, 12583.0]
["2026-10-01T15:50:04.944302+00:00", "trade", 4.425, 25.0]
["2026-10-01T15:50:04.944302+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:50:04.944305+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:50:04.944309+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:50:04.944316+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:50:04.944329+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:50:04.944350+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:50:04.944358+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:50:04.944364+00:00", "trade", 4.43, 200.0]
["2026-10-01T15:50:04.944380+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:50:04.944381+00:00", "trade", 4.43, 38.0]
["2026-10-01T15:50:04.944386+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:50:04.944396+00:00", "trade", 4.425, 100.0]
["2026-10-01T15:50:04.944402+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:50:04.944405+00:00", "trade", 4.43, 62.0]
["2026-10-01T15:50:04.944437+00:00", "trade", 4.425, 45.0]
["2026-10-01T15:50:04.944511+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:50:04.944517+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:50:04.944529+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:50:04.944570+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:50:04.944580+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:50:04.944587+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:50:04.944594+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:50:04.944608+00:00", "trade", 4.43, 21.0]
["2026-10-01T15:50:04.944609+00:00", "trade", 4.43, 100.0]
["2026-10-01T15:50:04.944611+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:50:04.944618+00:00", "trade", 4.43, 21.0]
["2026-10-01T15:50:04.944619+00:00", "trade", 4.43, 426.0]
["2026-10-01T15:50:04.944619+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.944649+00:00", "trade", 4.425, 30.0]
["2026-10-01T15:50:04.944659+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.944708+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.944720+00:00", "trade", 4.43, 100.0]
["2026-10-01T15:50:04.944735+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.944744+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.944751+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.944846+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.944862+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.944936+00:00", "trade", 4.43, 100.0]
["2026-10-01T15:50:04.944984+00:00", "trade", 4.43, 1300.0]
["2026-10-01T15:50:04.945021+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.945086+00:00", "trade", 4.43, 44.0]
["2026-10-01T15:50:04.945118+00:00", "trade", 4.43, 336.0]
["2026-10-01T15:50:04.945118+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.946080+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.946199+00:00", "trade", 4.4299, 1.0]
["2026-10-01T15:50:04.946445+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.946620+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.948983+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.959413+00:00", "trade", 4.46, 1.0]
["2026-10-01T15:50:04.960913+00:00", "trade", 4.435, 200.0]
["2026-10-01T15:50:04.960941+00:00", "trade", 4.432, 200.0]
["2026-10-01T15:50:04.960981+00:00", "trade", 4.4301, 200.0]
["2026-10-01T15:50:04.961110+00:00", "trade", 4.435, 134.0]
["2026-10-01T15:50:04.961112+00:00", "trade", 4.43, 100.0]
["2026-10-01T15:50:04.961112+00:00", "trade", 4.43, 100.0]
["2026-10-01T15:50:04.961114+00:00", "trade", 4.43, 100.0]
["2026-10-01T15:50:04.961117+00:00", "trade", 4.43, 100.0]
["2026-10-01T15:50:04.961779+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.961786+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.961794+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.961801+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.961807+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.961821+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.961849+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.961860+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.961872+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.961907+00:00", "trade", 4.435, 138.0]
["2026-10-01T15:50:04.961956+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.964839+00:00", "trade", 4.43, 100.0]
["2026-10-01T15:50:04.964840+00:00", "trade", 4.43, 34.0]
["2026-10-01T15:50:04.964866+00:00", "trade", 4.43, 38.0]
["2026-10-01T15:50:04.964886+00:00", "trade", 4.43, 28.0]
["2026-10-01T15:50:04.965153+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.965159+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.965166+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.965189+00:00", "trade", 4.44, 100.0]
["2026-10-01T15:50:04.965197+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.965274+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.965286+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.965413+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.965426+00:00", "quote", 4.43, 4.45]
["2026-10-01T15:50:04.965467+00:00", "quote", 4.43, 4.45]
["2026-10-01T15:50:04.965487+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.965519+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.965537+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.965544+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.965610+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.965648+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.965655+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.965697+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.965704+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.965722+00:00", "trade", 4.44, 100.0]
["2026-10-01T15:50:04.965851+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.965867+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.966141+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.966205+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.966300+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.971977+00:00", "trade", 4.44, 100.0]
["2026-10-01T15:50:04.972092+00:00", "trade", 4.44, 28.0]
["2026-10-01T15:50:04.972222+00:00", "quote", 4.44, 4.44]
["2026-10-01T15:50:04.972234+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.972267+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.972403+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.972404+00:00", "trade", 4.44, 100.0]
["2026-10-01T15:50:04.972405+00:00", "trade", 4.44, 100.0]
["2026-10-01T15:50:04.972410+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.972413+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:50:04.972471+00:00", "quote", 4.44, 4.44]
["2026-10-01T15:50:04.972478+00:00", "quote", 4.44, 4.44]
["2026-10-01T15:50:04.972485+00:00", "quote", 4.44, 4.44]
["2026-10-01T15:50:04.972500+00:00", "quote", 4.44, 4.44]
["2026-10-01T15:50:04.972507+00:00", "quote", 4.44, 4.44]
["2026-10-01T15:50:04.972543+00:00", "trade", 4.44, 100.0]
["2026-10-01T15:50:04.972552+00:00", "quote", 4.44, 4.44]
["2026-10-01T15:50:04.972582+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.972583+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.972595+00:00", "quote", 4.44, 4.44]
["2026-10-01T15:50:04.972613+00:00", "trade", 4.44, 200.0]
["2026-10-01T15:50:04.972644+00:00", "quote", 4.44, 4.44]
["2026-10-01T15:50:04.972661+00:00", "trade", 4.44, 200.0]
["2026-10-01T15:50:04.972662+00:00", "quote", 4.44, 4.44]
["2026-10-01T15:50:04.972669+00:00", "trade", 4.44, 100.0]
["2026-10-01T15:50:04.972735+00:00", "quote", 4.44, 4.44]
["2026-10-01T15:50:04.972860+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.972888+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.972928+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.972938+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.972967+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.973010+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.973031+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.973071+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.973258+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.973337+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.973381+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.973721+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.974357+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.974865+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.975137+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.975316+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:04.981129+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:05.073188+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:05.148916+00:00", "trade", 4.449, 1.0]
["2026-10-01T15:50:05.149360+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:05.276203+00:00", "trade", 4.4401, 150.0]
["2026-10-01T15:50:05.311891+00:00", "trade", 4.451, 63.0]
["2026-10-01T15:50:05.312019+00:00", "trade", 4.445, 60.0]
["2026-10-01T15:50:05.312561+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:05.388638+00:00", "trade", 4.4403, 1.0]
["2026-10-01T15:50:05.394646+00:00", "trade", 4.4401, 29.0]
["2026-10-01T15:50:05.394717+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:05.395059+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:05.395307+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:05.395658+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:05.395835+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:05.395845+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:05.396644+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:05.403610+00:00", "trade", 4.4408, 10.0]
["2026-10-01T15:50:05.415143+00:00", "trade", 4.4402, 147.0]
["2026-10-01T15:50:05.448076+00:00", "trade", 4.4408, 19.0]
["2026-10-01T15:50:05.450381+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:05.452178+00:00", "trade", 4.445, 120.0]
["2026-10-01T15:50:05.465328+00:00", "trade", 4.4403, 213.0]
["2026-10-01T15:50:05.519127+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:05.639704+00:00", "trade", 4.445, 1126.0]
["2026-10-01T15:50:05.640862+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:50:05.644920+00:00", "trade", 4.4499, 1.0]
["2026-10-01T15:50:05.647326+00:00", "trade", 4.445, 1.0]
["2026-10-01T15:50:05.735828+00:00", "trade", 4.445, 100.0]
["2026-10-01T15:50:05.737088+00:00", "trade", 4.4402, 100.0]
["2026-10-01T15:50:05.757573+00:00", "trade", 4.45, 50.0]
["2026-10-01T15:50:06.380970+00:00", "trade", 4.45, 100.0]
["2026-10-01T15:50:06.380971+00:00", "quote", 4.45, 4.45]
["2026-10-01T15:50:06.380977+00:00", "quote", 4.45, 4.45]
["2026-10-01T15:50:06.380984+00:00", "quote", 4.45, 4.45]
["2026-10-01T15:50:06.380991+00:00", "quote", 4.45, 4.45]
["2026-10-01T15:50:06.380998+00:00", "quote", 4.45, 4.45]
["2026-10-01T15:50:06.381083+00:00", "quote", 4.45, 4.45]
["2026-10-01T15:50:06.381175+00:00", "quote", 4.45, 4.45]
["2026-10-01T15:50:06.381211+00:00", "quote", 4.45, 4.45]
["2026-10-01T15:50:06.381280+00:00", "trade", 4.45, 18.0]
["2026-10-01T15:50:06.381282+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:06.381361+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:06.381399+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:06.381426+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:06.381538+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:06.381715+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:06.381726+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:06.381788+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:06.381896+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:06.381962+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:06.382174+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:06.383062+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:06.416109+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:06.448918+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:06.732346+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:06.950055+00:00", "trade", 4.4597, 500.0]
["2026-10-01T15:50:06.950122+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:06.950192+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:06.950253+00:00", "quote", 4.45, 4.47]
["2026-10-01T15:50:06.950440+00:00", "quote", 4.45, 4.47]
["2026-10-01T15:50:06.950645+00:00", "quote", 4.45, 4.47]
["2026-10-01T15:50:06.950818+00:00", "quote", 4.45, 4.47]
["2026-10-01T15:50:06.951829+00:00", "quote", 4.45, 4.47]
["2026-10-01T15:50:06.952279+00:00", "quote", 4.45, 4.47]
["2026-10-01T15:50:07.166116+00:00", "trade", 4.4507, 588.0]
["2026-10-01T15:50:07.166166+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:07.166195+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:07.166550+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:07.166803+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:07.167238+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:07.167333+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:07.683858+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:08.364767+00:00", "trade", 4.46, 100.0]
["2026-10-01T15:50:08.365262+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:08.365350+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:08.365497+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:08.365557+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:10.293239+00:00", "trade", 4.4599, 125.0]
["2026-10-01T15:50:10.293570+00:00", "quote", 4.45, 4.47]
["2026-10-01T15:50:10.293930+00:00", "quote", 4.45, 4.47]
["2026-10-01T15:50:10.294266+00:00", "quote", 4.45, 4.47]
["2026-10-01T15:50:10.294328+00:00", "quote", 4.45, 4.47]
["2026-10-01T15:50:10.294416+00:00", "quote", 4.45, 4.47]
["2026-10-01T15:50:10.294532+00:00", "quote", 4.45, 4.47]
["2026-10-01T15:50:10.294549+00:00", "quote", 4.45, 4.47]
["2026-10-01T15:50:10.295063+00:00", "quote", 4.45, 4.47]
["2026-10-01T15:50:10.326294+00:00", "quote", 4.45, 4.47]
["2026-10-01T15:50:11.206197+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:11.206251+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:11.206399+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:11.206688+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:11.206747+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:11.264615+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:11.487748+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:12.166834+00:00", "trade", 4.455, 2.0]
["2026-10-01T15:50:12.568485+00:00", "trade", 4.455, 100.0]
["2026-10-01T15:50:12.868059+00:00", "trade", 4.46, 1.0]
["2026-10-01T15:50:12.868834+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:12.875770+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:14.314912+00:00", "trade", 4.4589, 1.0]
["2026-10-01T15:50:15.382833+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:15.383306+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:15.383322+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:15.383346+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:15.906750+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:16.315285+00:00", "trade", 4.4508, 1.0]
["2026-10-01T15:50:17.413350+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:17.413806+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:18.540058+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:18.547141+00:00", "trade", 4.4502, 10.0]
["2026-10-01T15:50:18.643679+00:00", "trade", 4.4594, 20.0]
["2026-10-01T15:50:18.644363+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:18.747897+00:00", "trade", 4.4501, 250.0]
["2026-10-01T15:50:18.768826+00:00", "trade", 4.4501, 1.0]
["2026-10-01T15:50:19.188618+00:00", "trade", 4.4528, 1.0]
["2026-10-01T15:50:20.823288+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:20.823789+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:20.824134+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:21.289206+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:21.289728+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:21.649537+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:22.459714+00:00", "trade", 4.45, 175.0]
["2026-10-01T15:50:23.622013+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:23.623134+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:23.801583+00:00", "trade", 4.45, 127.0]
["2026-10-01T15:50:23.801937+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:23.802403+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:25.859117+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:25.860459+00:00", "trade", 4.45, 121.0]
["2026-10-01T15:50:25.861042+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:25.861374+00:00", "trade", 4.4504, 829.0]
["2026-10-01T15:50:25.861472+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:25.926119+00:00", "trade", 4.45, 1.0]
["2026-10-01T15:50:26.114269+00:00", "trade", 4.45, 348.0]
["2026-10-01T15:50:26.320752+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:26.322246+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:27.594043+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:28.039166+00:00", "trade", 4.455, 300.0]
["2026-10-01T15:50:28.039788+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:28.040354+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:28.181244+00:00", "trade", 4.4599, 15.0]
["2026-10-01T15:50:29.830855+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:29.831343+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:30.166512+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:30.613739+00:00", "trade", 4.45, 126.0]
["2026-10-01T15:50:30.614444+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:30.614462+00:00", "trade", 4.46, 2.0]
["2026-10-01T15:50:30.615385+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:31.687194+00:00", "trade", 4.455, 841.0]
["2026-10-01T15:50:31.692278+00:00", "trade", 4.4599, 1.0]
["2026-10-01T15:50:31.693032+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:31.698663+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:31.699743+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:31.700867+00:00", "trade", 4.455, 1.0]
["2026-10-01T15:50:31.915667+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:33.160003+00:00", "trade", 4.4541, 1000.0]
["2026-10-01T15:50:33.525386+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:34.017482+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:34.017911+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:36.193863+00:00", "trade", 4.455, 20.0]
["2026-10-01T15:50:36.242229+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:36.243676+00:00", "trade", 4.46, 700.0]
["2026-10-01T15:50:36.244449+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:36.244756+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:36.245207+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:37.258874+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:38.019907+00:00", "trade", 4.46, 500.0]
["2026-10-01T15:50:39.580890+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:39.582651+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:39.582652+00:00", "trade", 4.46, 100.0]
["2026-10-01T15:50:39.582653+00:00", "trade", 4.46, 270.0]
["2026-10-01T15:50:39.582658+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:50:39.582717+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:50:39.582731+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:50:39.582737+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:50:39.582743+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:50:39.582757+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:50:39.583089+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:50:39.583107+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:50:39.583117+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:50:39.583143+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:50:39.583153+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:50:39.583209+00:00", "trade", 4.46, 22.0]
["2026-10-01T15:50:39.583210+00:00", "trade", 4.46, 110.0]
["2026-10-01T15:50:39.583212+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:39.583219+00:00", "trade", 4.46, 100.0]
["2026-10-01T15:50:39.583221+00:00", "trade", 4.46, 76.0]
["2026-10-01T15:50:39.583224+00:00", "trade", 4.46, 132.0]
["2026-10-01T15:50:39.583237+00:00", "trade", 4.46, 200.0]
["2026-10-01T15:50:39.583240+00:00", "trade", 4.46, 132.0]
["2026-10-01T15:50:39.583247+00:00", "trade", 4.46, 200.0]
["2026-10-01T15:50:39.583275+00:00", "trade", 4.46, 24.0]
["2026-10-01T15:50:39.583289+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:39.583329+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:39.583350+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:39.583398+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:39.583647+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:39.583696+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:39.583720+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:39.584383+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:39.589177+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:39.631159+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:39.684083+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:39.684460+00:00", "quote", 4.45, 4.47]
["2026-10-01T15:50:39.685265+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:40.034854+00:00", "trade", 4.465, 21.0]
["2026-10-01T15:50:40.056167+00:00", "trade", 4.465, 1.0]
["2026-10-01T15:50:40.177857+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:40.178326+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:41.062603+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:41.062677+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:41.196698+00:00", "trade", 4.4672, 1.0]
["2026-10-01T15:50:41.317675+00:00", "trade", 4.465, 70.0]
["2026-10-01T15:50:41.706315+00:00", "trade", 4.465, 5.0]
["2026-10-01T15:50:41.802621+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:41.802773+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:41.802831+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:41.841678+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:41.841802+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:41.842301+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:41.842320+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:41.842489+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:41.842764+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:41.842785+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:41.845150+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:41.853989+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:42.542104+00:00", "trade", 4.465, 10.0]
["2026-10-01T15:50:43.837044+00:00", "trade", 4.465, 300.0]
["2026-10-01T15:50:44.077623+00:00", "trade", 4.47, 11.0]
["2026-10-01T15:50:44.078358+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:44.078447+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:44.078626+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:44.088860+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:44.089293+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:44.089588+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:44.089666+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:44.090221+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:44.090245+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:44.090277+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:44.354671+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:44.355364+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:44.355414+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:44.537123+00:00", "trade", 4.47, 1.0]
["2026-10-01T15:50:44.568842+00:00", "trade", 4.469, 43.0]
["2026-10-01T15:50:44.569318+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:44.569472+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:44.579734+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:44.580178+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:44.583326+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:44.589845+00:00", "trade", 4.469, 1.0]
["2026-10-01T15:50:45.185578+00:00", "trade", 4.469, 2.0]
["2026-10-01T15:50:45.186259+00:00", "trade", 4.465, 2.0]
["2026-10-01T15:50:46.120526+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:46.121093+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:46.131507+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:46.131950+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:46.670141+00:00", "trade", 4.465, 100.0]
["2026-10-01T15:50:46.835275+00:00", "trade", 4.47, 100.0]
["2026-10-01T15:50:46.835276+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:46.835470+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:46.835646+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:46.848194+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:46.848222+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:46.848223+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:46.848271+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:46.848322+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:46.868638+00:00", "trade", 4.46, 48.0]
["2026-10-01T15:50:46.887179+00:00", "trade", 4.465, 134.0]
["2026-10-01T15:50:46.887480+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:47.102846+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:47.102955+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:47.103136+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:47.498362+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:47.918728+00:00", "trade", 4.465, 5.0]
["2026-10-01T15:50:49.977822+00:00", "trade", 4.465, 300.0]
["2026-10-01T15:50:50.120195+00:00", "trade", 4.465, 400.0]
["2026-10-01T15:50:50.614971+00:00", "trade", 4.4628, 1.0]
["2026-10-01T15:50:50.634671+00:00", "trade", 4.4628, 1.0]
["2026-10-01T15:50:51.162756+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:51.162936+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:51.174101+00:00", "trade", 4.4628, 1.0]
["2026-10-01T15:50:51.471752+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:53.125572+00:00", "trade", 4.465, 700.0]
["2026-10-01T15:50:53.791531+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:55.723199+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:55.754809+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:57.601990+00:00", "trade", 4.4602, 80.0]
["2026-10-01T15:50:57.602410+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:58.117562+00:00", "trade", 4.4602, 1.0]
["2026-10-01T15:50:58.155919+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:58.155976+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:58.156030+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:58.432462+00:00", "trade", 4.465, 3.0]
["2026-10-01T15:50:58.886813+00:00", "trade", 4.465, 41.0]
["2026-10-01T15:50:58.966663+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:58.967134+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:58.967556+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:58.967654+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:59.047569+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:50:59.346056+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:01.518480+00:00", "trade", 4.465, 2.0]
["2026-10-01T15:51:02.153148+00:00", "trade", 4.47, 960.0]
["2026-10-01T15:51:02.153461+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:03.863328+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:04.075370+00:00", "trade", 4.47, 5.0]
["2026-10-01T15:51:04.075685+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:05.104703+00:00", "trade", 4.4601, 1.0]
["2026-10-01T15:51:05.190262+00:00", "trade", 4.47, 100.0]
["2026-10-01T15:51:05.190263+00:00", "trade", 4.47, 100.0]
["2026-10-01T15:51:05.190264+00:00", "trade", 4.47, 95.0]
["2026-10-01T15:51:05.190295+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:05.190302+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:05.190332+00:00", "quote", 4.47, 4.47]
["2026-10-01T15:51:05.190339+00:00", "quote", 4.47, 4.47]
["2026-10-01T15:51:05.190346+00:00", "quote", 4.47, 4.47]
["2026-10-01T15:51:05.190352+00:00", "quote", 4.47, 4.47]
["2026-10-01T15:51:05.190373+00:00", "quote", 4.47, 4.47]
["2026-10-01T15:51:05.190505+00:00", "quote", 4.47, 4.47]
["2026-10-01T15:51:05.190511+00:00", "quote", 4.47, 4.47]
["2026-10-01T15:51:05.190535+00:00", "quote", 4.47, 4.47]
["2026-10-01T15:51:05.190543+00:00", "trade", 4.47, 3001.0]
["2026-10-01T15:51:05.190545+00:00", "quote", 4.47, 4.47]
["2026-10-01T15:51:05.190564+00:00", "trade", 4.47, 311.0]
["2026-10-01T15:51:05.190674+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:51:05.190840+00:00", "trade", 4.47, 38.0]
["2026-10-01T15:51:05.190848+00:00", "trade", 4.47, 200.0]
["2026-10-01T15:51:05.190861+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:51:05.190882+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:51:05.190898+00:00", "trade", 4.47, 8.0]
["2026-10-01T15:51:05.190913+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:51:05.190919+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:51:05.190928+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:51:05.190938+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:51:05.190948+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:51:05.191052+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:51:05.191118+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:51:05.191158+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:51:05.191216+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:51:05.191396+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:51:05.191812+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:51:05.195023+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:51:05.195180+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:51:05.195598+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:51:05.195677+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:51:05.196106+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:51:05.200122+00:00", "trade", 4.47, 100.0]
["2026-10-01T15:51:05.200123+00:00", "trade", 4.47, 100.0]
["2026-10-01T15:51:05.200273+00:00", "trade", 4.47, 100.0]
["2026-10-01T15:51:05.200335+00:00", "trade", 4.47, 300.0]
["2026-10-01T15:51:05.200345+00:00", "trade", 4.47, 200.0]
["2026-10-01T15:51:05.200349+00:00", "trade", 4.47, 200.0]
["2026-10-01T15:51:05.200355+00:00", "quote", 4.47, 4.47]
["2026-10-01T15:51:05.200357+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:05.200362+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:05.200411+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:05.200432+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:05.200642+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:05.200815+00:00", "trade", 4.47, 100.0]
["2026-10-01T15:51:05.200916+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:05.200938+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:05.201038+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:05.201142+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:05.201267+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:05.202260+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:05.203955+00:00", "trade", 4.46, 2000.0]
["2026-10-01T15:51:05.203955+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:05.203964+00:00", "trade", 4.46, 200.0]
["2026-10-01T15:51:05.203982+00:00", "trade", 4.46, 300.0]
["2026-10-01T15:51:05.203988+00:00", "trade", 4.46, 200.0]
["2026-10-01T15:51:05.204032+00:00", "trade", 4.46, 43.0]
["2026-10-01T15:51:05.204032+00:00", "trade", 4.46, 2000.0]
["2026-10-01T15:51:05.204034+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:05.204082+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:05.204123+00:00", "trade", 4.46, 700.0]
["2026-10-01T15:51:05.204197+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:51:05.204228+00:00", "trade", 4.46, 5.0]
["2026-10-01T15:51:05.204229+00:00", "trade", 4.46, 8.0]
["2026-10-01T15:51:05.204230+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:51:05.204239+00:00", "trade", 4.46, 300.0]
["2026-10-01T15:51:05.204322+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:51:05.204329+00:00", "trade", 4.46, 1.0]
["2026-10-01T15:51:05.204331+00:00", "trade", 4.46, 400.0]
["2026-10-01T15:51:05.204331+00:00", "trade", 4.46, 33.0]
["2026-10-01T15:51:05.204331+00:00", "trade", 4.46, 10.0]
["2026-10-01T15:51:05.204362+00:00", "trade", 4.46, 681.0]
["2026-10-01T15:51:05.204683+00:00", "trade", 4.46, 100.0]
["2026-10-01T15:51:05.204683+00:00", "trade", 4.46, 43.0]
["2026-10-01T15:51:05.204683+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:51:05.204690+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:51:05.204842+00:00", "trade", 4.46, 1.0]
["2026-10-01T15:51:05.204900+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:51:05.204923+00:00", "trade", 4.46, 44.0]
["2026-10-01T15:51:05.204930+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:05.204931+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:05.204963+00:00", "trade", 4.46, 432.0]
["2026-10-01T15:51:05.205219+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:05.205272+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:05.205353+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:05.205362+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:05.205877+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:05.206069+00:00", "trade", 4.455, 134.0]
["2026-10-01T15:51:05.206070+00:00", "trade", 4.455, 66.0]
["2026-10-01T15:51:05.206085+00:00", "trade", 4.45, 100.0]
["2026-10-01T15:51:05.208931+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:05.234760+00:00", "trade", 4.455, 34.0]
["2026-10-01T15:51:05.234762+00:00", "trade", 4.455, 66.0]
["2026-10-01T15:51:05.234763+00:00", "trade", 4.46, 100.0]
["2026-10-01T15:51:05.234765+00:00", "trade", 4.46, 100.0]
["2026-10-01T15:51:05.234850+00:00", "trade", 4.46, 100.0]
["2026-10-01T15:51:05.234897+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:51:05.234912+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:51:05.234974+00:00", "trade", 4.46, 200.0]
["2026-10-01T15:51:05.235045+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:51:05.235052+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:51:05.235063+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:51:05.235077+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:51:05.235093+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:51:05.235147+00:00", "trade", 4.46, 100.0]
["2026-10-01T15:51:05.235151+00:00", "trade", 4.46, 200.0]
["2026-10-01T15:51:05.235152+00:00", "trade", 4.46, 100.0]
["2026-10-01T15:51:05.235165+00:00", "trade", 4.46, 100.0]
["2026-10-01T15:51:05.235166+00:00", "trade", 4.46, 400.0]
["2026-10-01T15:51:05.235168+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:05.235184+00:00", "trade", 4.46, 100.0]
["2026-10-01T15:51:05.235199+00:00", "trade", 4.46, 300.0]
["2026-10-01T15:51:05.235203+00:00", "trade", 4.46, 300.0]
["2026-10-01T15:51:05.235222+00:00", "trade", 4.46, 27.0]
["2026-10-01T15:51:05.235236+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:05.235271+00:00", "trade", 4.46, 66.0]
["2026-10-01T15:51:05.235314+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:05.235331+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:05.235346+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:05.235353+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:05.235383+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:05.235401+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:05.235452+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:05.235493+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:05.235528+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:05.235950+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:05.236586+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:05.236878+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:05.277410+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:05.325168+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:05.325815+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:05.325925+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:05.337625+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:05.843933+00:00", "trade", 4.46, 430.0]
["2026-10-01T15:51:05.844619+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:05.844755+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:07.373812+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:07.374271+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:07.704700+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:08.562811+00:00", "quote", 4.47, 4.47]
["2026-10-01T15:51:08.562818+00:00", "quote", 4.47, 4.47]
["2026-10-01T15:51:08.562833+00:00", "trade", 4.47, 27.0]
["2026-10-01T15:51:08.563006+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:51:08.563042+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:51:08.563135+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:51:08.563263+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:51:08.563270+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:51:08.563278+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:51:08.563292+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:51:08.563310+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:51:08.563312+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:51:08.563321+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:51:08.563423+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:51:08.563449+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:51:08.563520+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:51:08.565828+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:51:08.567297+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:51:08.571272+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:51:12.710759+00:00", "trade", 4.475, 50.0]
["2026-10-01T15:51:13.680580+00:00", "trade", 4.4702, 1.0]
["2026-10-01T15:51:15.498390+00:00", "trade", 4.4702, 1100.0]
["2026-10-01T15:51:15.498757+00:00", "trade", 4.4702, 1745.0]
["2026-10-01T15:51:15.499079+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:51:15.499105+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:51:15.717756+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:51:15.775768+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:51:16.053447+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:51:16.610412+00:00", "trade", 4.47, 100.0]
["2026-10-01T15:51:16.610433+00:00", "quote", 4.47, 4.47]
["2026-10-01T15:51:16.610460+00:00", "trade", 4.47, 100.0]
["2026-10-01T15:51:16.610501+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:16.610632+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:16.610762+00:00", "trade", 4.47, 73.0]
["2026-10-01T15:51:16.610764+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:16.610779+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:16.610801+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:16.610867+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:16.610878+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:16.610936+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:16.610999+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:16.611042+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:16.611292+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:16.611361+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:16.611375+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:16.613288+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:16.613316+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:16.613781+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:16.613793+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:16.613802+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:16.613842+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:16.614290+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:16.614323+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:16.614330+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:16.614357+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:16.614468+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:16.614812+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:16.614970+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:16.614977+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:16.615025+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:16.615456+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:16.615489+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:16.615496+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:16.615982+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:16.615994+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:16.616886+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:51:16.623081+00:00", "trade", 4.46, 95.0]
["2026-10-01T15:51:16.623126+00:00", "trade", 4.46, 100.0]
["2026-10-01T15:51:16.623129+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:51:16.623192+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:16.623212+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:16.623467+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:16.623474+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:16.623545+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:16.623552+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:16.623629+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:16.623673+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:16.623680+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:16.623722+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:16.623744+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:16.623751+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:16.623782+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:16.623789+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:16.623798+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:16.623840+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:16.623849+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:16.623948+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:16.624000+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:16.624129+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:16.624136+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:16.624459+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:16.624468+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:16.624485+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:16.624602+00:00", "trade", 4.45, 100.0]
["2026-10-01T15:51:16.624858+00:00", "trade", 4.45, 200.0]
["2026-10-01T15:51:16.624862+00:00", "trade", 4.45, 200.0]
["2026-10-01T15:51:16.625310+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:16.625392+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:16.625461+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:16.625625+00:00", "trade", 4.45, 18.0]
["2026-10-01T15:51:16.625835+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:16.627923+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:16.868075+00:00", "trade", 4.4575, 1.0]
["2026-10-01T15:51:17.868782+00:00", "trade", 4.455, 2.0]
["2026-10-01T15:51:18.060278+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:18.060334+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:18.061116+00:00", "trade", 4.455, 19.0]
["2026-10-01T15:51:18.061724+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:20.341908+00:00", "trade", 4.4508, 1.0]
["2026-10-01T15:51:20.342496+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:20.343872+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:20.344092+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:20.759856+00:00", "trade", 4.45, 200.0]
["2026-10-01T15:51:20.760222+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:20.760482+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:20.760693+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:20.760869+00:00", "trade", 4.4501, 55.0]
["2026-10-01T15:51:20.782482+00:00", "trade", 4.4501, 1.0]
["2026-10-01T15:51:23.468073+00:00", "trade", 4.455, 60.0]
["2026-10-01T15:51:24.765628+00:00", "trade", 4.455, 963.0]
["2026-10-01T15:51:24.766251+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:24.851244+00:00", "trade", 4.4502, 392.0]
["2026-10-01T15:51:24.851829+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:24.851858+00:00", "trade", 4.4502, 40.0]
["2026-10-01T15:51:24.851990+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:26.502994+00:00", "trade", 4.45, 1.0]
["2026-10-01T15:51:26.503078+00:00", "trade", 4.45, 46.0]
["2026-10-01T15:51:26.503078+00:00", "trade", 4.45, 584.0]
["2026-10-01T15:51:26.503082+00:00", "trade", 4.45, 10.0]
["2026-10-01T15:51:26.503082+00:00", "trade", 4.45, 49.0]
["2026-10-01T15:51:26.503083+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:51:26.503085+00:00", "trade", 4.45, 19.0]
["2026-10-01T15:51:26.503085+00:00", "trade", 4.45, 5.0]
["2026-10-01T15:51:26.503085+00:00", "quote", 4.45, 4.45]
["2026-10-01T15:51:26.503089+00:00", "trade", 4.45, 100.0]
["2026-10-01T15:51:26.503089+00:00", "trade", 4.45, 10.0]
["2026-10-01T15:51:26.503092+00:00", "trade", 4.45, 13.0]
["2026-10-01T15:51:26.503098+00:00", "trade", 4.45, 50.0]
["2026-10-01T15:51:26.503102+00:00", "trade", 4.45, 7.0]
["2026-10-01T15:51:26.503103+00:00", "trade", 4.45, 1.0]
["2026-10-01T15:51:26.503105+00:00", "trade", 4.45, 100.0]
["2026-10-01T15:51:26.503107+00:00", "trade", 4.45, 161.0]
["2026-10-01T15:51:26.503107+00:00", "quote", 4.45, 4.45]
["2026-10-01T15:51:26.503132+00:00", "trade", 4.45, 339.0]
["2026-10-01T15:51:26.503133+00:00", "quote", 4.45, 4.45]
["2026-10-01T15:51:26.503140+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:51:26.503241+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:51:26.503330+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:51:26.503456+00:00", "trade", 4.45, 5.0]
["2026-10-01T15:51:26.503493+00:00", "trade", 4.45, 50.0]
["2026-10-01T15:51:26.503502+00:00", "trade", 4.45, 50.0]
["2026-10-01T15:51:26.503725+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:51:26.503736+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:51:26.503764+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:51:26.503913+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:51:26.504038+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:51:26.504068+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:51:26.504151+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:51:26.505397+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:51:26.523327+00:00", "trade", 4.44, 64.0]
["2026-10-01T15:51:26.523409+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:51:26.523949+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:51:26.524619+00:00", "trade", 4.44, 100.0]
["2026-10-01T15:51:26.553049+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:51:26.553892+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:51:27.111809+00:00", "trade", 4.45, 1.0]
["2026-10-01T15:51:29.736961+00:00", "trade", 4.445, 200.0]
["2026-10-01T15:51:29.736988+00:00", "trade", 4.448, 162.0]
["2026-10-01T15:51:29.737332+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:51:29.738233+00:00", "trade", 4.445, 138.0]
["2026-10-01T15:51:30.134675+00:00", "trade", 4.4401, 50.0]
["2026-10-01T15:51:30.134987+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:51:30.526617+00:00", "trade", 4.4401, 1.0]
["2026-10-01T15:51:30.982292+00:00", "trade", 4.45, 500.0]
["2026-10-01T15:51:30.982640+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:51:30.982806+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:51:30.982908+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:51:30.983288+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:51:30.983307+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:51:30.983394+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:51:30.983405+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:51:30.983703+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:51:30.983739+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:51:30.983898+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:51:30.986413+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:51:30.986855+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:51:30.986866+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:51:31.005636+00:00", "trade", 4.445, 2400.0]
["2026-10-01T15:51:32.088440+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:51:32.088467+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:51:32.088739+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:51:32.088987+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:51:32.727908+00:00", "trade", 4.4499, 3000.0]
["2026-10-01T15:51:32.728256+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:51:33.374831+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:51:33.374858+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:51:33.375126+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:51:33.375620+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:51:33.512146+00:00", "trade", 4.4401, 5.0]
["2026-10-01T15:51:33.634670+00:00", "trade", 4.445, 1.0]
["2026-10-01T15:51:34.006279+00:00", "trade", 4.445, 2.0]
["2026-10-01T15:51:34.006631+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:51:36.128995+00:00", "trade", 4.445, 157.0]
["2026-10-01T15:51:37.109716+00:00", "trade", 4.445, 1.0]
["2026-10-01T15:51:37.109749+00:00", "trade", 4.44, 1.0]
["2026-10-01T15:51:37.110057+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:51:37.725728+00:00", "trade", 4.45, 1.0]
["2026-10-01T15:51:37.727010+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:51:40.255458+00:00", "trade", 4.445, 2.0]
["2026-10-01T15:51:42.425875+00:00", "trade", 4.4402, 2.0]
["2026-10-01T15:51:42.684018+00:00", "trade", 4.445, 130.0]
["2026-10-01T15:51:42.684025+00:00", "trade", 4.445, 130.0]
["2026-10-01T15:51:42.684032+00:00", "trade", 4.445, 130.0]
["2026-10-01T15:51:42.684037+00:00", "trade", 4.445, 130.0]
["2026-10-01T15:51:42.684153+00:00", "trade", 4.445, 130.0]
["2026-10-01T15:51:42.692992+00:00", "trade", 4.4402, 1100.0]
["2026-10-01T15:51:42.693303+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:51:42.693307+00:00", "trade", 4.4402, 2200.0]
["2026-10-01T15:51:42.693726+00:00", "trade", 4.44, 25.0]
["2026-10-01T15:51:42.693731+00:00", "trade", 4.44, 2225.0]
["2026-10-01T15:51:42.693734+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:51:42.693965+00:00", "trade", 4.44, 196.0]
["2026-10-01T15:51:42.693966+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:51:42.694006+00:00", "trade", 4.44, 9.0]
["2026-10-01T15:51:42.694022+00:00", "trade", 4.44, 15.0]
["2026-10-01T15:51:42.694083+00:00", "trade", 4.44, 1.0]
["2026-10-01T15:51:42.694085+00:00", "trade", 4.44, 202.0]
["2026-10-01T15:51:42.694323+00:00", "quote", 4.44, 4.44]
["2026-10-01T15:51:42.694346+00:00", "trade", 4.44, 3555.0]
["2026-10-01T15:51:42.694346+00:00", "quote", 4.44, 4.44]
["2026-10-01T15:51:42.694573+00:00", "trade", 4.44, 100.0]
["2026-10-01T15:51:42.694573+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:51:42.694589+00:00", "trade", 4.44, 1.0]
["2026-10-01T15:51:42.694639+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:51:42.694851+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:51:42.694960+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:51:42.694969+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:51:42.695087+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:51:42.695097+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:51:42.695108+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:51:42.695147+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:51:42.696008+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:51:42.696266+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:51:42.696288+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:51:42.696505+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:51:42.697996+00:00", "trade", 4.43, 144.0]
["2026-10-01T15:51:42.702227+00:00", "trade", 4.43, 62.0]
["2026-10-01T15:51:42.702594+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:51:42.702731+00:00", "trade", 4.43, 63.0]
["2026-10-01T15:51:42.702981+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:51:42.703096+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:51:42.703102+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:51:42.703397+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:51:42.703570+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:51:42.703890+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:51:42.703897+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:51:42.704374+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:51:42.749663+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:51:42.827366+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:51:42.827375+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:51:43.319164+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:51:43.404104+00:00", "trade", 4.4301, 50.0]
["2026-10-01T15:51:43.404932+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:51:43.520722+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:51:43.644795+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:51:43.924271+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:51:44.502879+00:00", "trade", 4.43, 1.0]
["2026-10-01T15:51:44.773290+00:00", "trade", 4.4313, 14.0]
["2026-10-01T15:51:45.087734+00:00", "trade", 4.4306, 25.0]
["2026-10-01T15:51:47.648080+00:00", "trade", 4.4307, 4.0]
["2026-10-01T15:51:49.207957+00:00", "trade", 4.4301, 307.0]
["2026-10-01T15:51:49.630800+00:00", "trade", 4.43, 50.0]
["2026-10-01T15:51:49.630801+00:00", "quote", 4.42, 4.44]
["2026-10-01T15:51:49.631669+00:00", "trade", 4.43, 50.0]
["2026-10-01T15:51:49.631670+00:00", "quote", 4.42, 4.44]
["2026-10-01T15:51:49.631718+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:51:49.631778+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:51:49.632158+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:51:49.632629+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:51:49.633294+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:51:49.633340+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:51:49.634425+00:00", "trade", 4.43, 38.0]
["2026-10-01T15:51:49.635015+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:51:49.635177+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:51:49.635200+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:51:49.635231+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:51:49.736733+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:51:50.033741+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:51:50.034123+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:51:50.034250+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:51:50.034613+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:51:50.286475+00:00", "trade", 4.425, 19.0]
["2026-10-01T15:51:50.786861+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:51:50.787214+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:51:51.309674+00:00", "trade", 4.425, 100.0]
["2026-10-01T15:51:51.310293+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:51:51.310351+00:00", "trade", 4.425, 2.0]
["2026-10-01T15:51:51.310478+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:51:52.160811+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:51:52.644515+00:00", "trade", 4.425, 25.0]
["2026-10-01T15:51:52.656824+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:51:52.752063+00:00", "trade", 4.425, 201.0]
["2026-10-01T15:51:52.752810+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:51:52.753310+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:51:52.753451+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:51:52.753832+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:51:52.753890+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:51:52.753962+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:51:52.754134+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:51:52.757206+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:51:52.757647+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:51:52.757657+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:51:52.835663+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:51:55.120094+00:00", "trade", 4.425, 2.0]
["2026-10-01T15:51:55.121259+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:51:55.132924+00:00", "trade", 4.425, 23.0]
["2026-10-01T15:51:55.132969+00:00", "trade", 4.425, 38.0]
["2026-10-01T15:51:55.133029+00:00", "trade", 4.425, 38.0]
["2026-10-01T15:51:55.133515+00:00", "trade", 4.425, 38.0]
["2026-10-01T15:51:55.133652+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:51:55.133793+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:51:55.133992+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:51:57.018125+00:00", "trade", 4.42, 8.0]
["2026-10-01T15:51:57.377765+00:00", "trade", 4.425, 5000.0]
["2026-10-01T15:51:57.378121+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:51:57.378521+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:51:57.864592+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:00.331366+00:00", "trade", 4.4203, 500.0]
["2026-10-01T15:52:00.331592+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:00.372843+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:01.388825+00:00", "trade", 4.425, 5.0]
["2026-10-01T15:52:01.776568+00:00", "trade", 4.425, 138.0]
["2026-10-01T15:52:01.776945+00:00", "trade", 4.425, 138.0]
["2026-10-01T15:52:01.777825+00:00", "trade", 4.425, 132.0]
["2026-10-01T15:52:01.789213+00:00", "trade", 4.425, 8.0]
["2026-10-01T15:52:02.778822+00:00", "trade", 4.43, 2.0]
["2026-10-01T15:52:02.778823+00:00", "trade", 4.43, 3.0]
["2026-10-01T15:52:02.778869+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:02.778889+00:00", "trade", 4.43, 100.0]
["2026-10-01T15:52:02.778890+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:02.779214+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:02.779256+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:02.779289+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:02.779324+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:02.779337+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:02.779500+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:02.779786+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:02.779832+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:02.782520+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:03.050867+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:03.056120+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:03.810096+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:03.810479+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:03.810913+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:03.811116+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:03.811388+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:03.811426+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:03.811628+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:03.811960+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:03.814513+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:03.814954+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:03.814976+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:03.820409+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:04.226354+00:00", "trade", 4.4239, 823.0]
["2026-10-01T15:52:04.351129+00:00", "trade", 4.42, 1.0]
["2026-10-01T15:52:05.175747+00:00", "trade", 4.425, 1.0]
["2026-10-01T15:52:08.952328+00:00", "trade", 4.4201, 23.0]
["2026-10-01T15:52:08.953014+00:00", "trade", 4.425, 2.0]
["2026-10-01T15:52:12.053737+00:00", "trade", 4.425, 135.0]
["2026-10-01T15:52:12.860645+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:12.861108+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:12.861775+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:12.862255+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:12.862539+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:12.862682+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:12.862954+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:12.862991+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:12.863019+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:12.863252+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:12.865901+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:12.866345+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:13.669171+00:00", "trade", 4.425, 120.0]
["2026-10-01T15:52:13.671891+00:00", "trade", 4.425, 1.0]
["2026-10-01T15:52:13.674484+00:00", "trade", 4.4251, 1.0]
["2026-10-01T15:52:15.404972+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:15.984487+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:15.985097+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:15.985408+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:15.985664+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:15.985724+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:15.985727+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:15.985950+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:15.985996+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:15.986438+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:15.986492+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:15.989442+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:15.995021+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:16.086307+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:17.496019+00:00", "trade", 4.425, 100.0]
["2026-10-01T15:52:18.182626+00:00", "trade", 4.4202, 2.0]
["2026-10-01T15:52:18.998480+00:00", "trade", 4.4202, 10.0]
["2026-10-01T15:52:19.468177+00:00", "trade", 4.425, 13.0]
["2026-10-01T15:52:20.367949+00:00", "trade", 4.4203, 40.0]
["2026-10-01T15:52:20.768140+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:20.955685+00:00", "trade", 4.4202, 13.0]
["2026-10-01T15:52:21.245926+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:21.246370+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:21.375713+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:21.596600+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:21.914790+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:24.616695+00:00", "trade", 4.425, 5.0]
["2026-10-01T15:52:24.617386+00:00", "trade", 4.425, 2.0]
["2026-10-01T15:52:24.649826+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:25.792837+00:00", "trade", 4.4208, 19.0]
["2026-10-01T15:52:26.344267+00:00", "trade", 4.425, 134.0]
["2026-10-01T15:52:26.344268+00:00", "trade", 4.425, 166.0]
["2026-10-01T15:52:26.344279+00:00", "trade", 4.425, 130.0]
["2026-10-01T15:52:26.344285+00:00", "trade", 4.425, 130.0]
["2026-10-01T15:52:26.344288+00:00", "trade", 4.425, 270.0]
["2026-10-01T15:52:26.344324+00:00", "trade", 4.425, 130.0]
["2026-10-01T15:52:26.344474+00:00", "trade", 4.425, 100.0]
["2026-10-01T15:52:26.344634+00:00", "trade", 4.425, 128.0]
["2026-10-01T15:52:26.344634+00:00", "trade", 4.425, 374.0]
["2026-10-01T15:52:26.345632+00:00", "trade", 4.425, 134.0]
["2026-10-01T15:52:26.345653+00:00", "trade", 4.425, 130.0]
["2026-10-01T15:52:26.345792+00:00", "trade", 4.425, 30.0]
["2026-10-01T15:52:26.346066+00:00", "trade", 4.425, 134.0]
["2026-10-01T15:52:26.346487+00:00", "trade", 4.425, 128.0]
["2026-10-01T15:52:26.346494+00:00", "trade", 4.425, 128.0]
["2026-10-01T15:52:26.346823+00:00", "trade", 4.425, 130.0]
["2026-10-01T15:52:26.355944+00:00", "trade", 4.43, 124.0]
["2026-10-01T15:52:26.356658+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:26.356990+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:26.357129+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:26.368109+00:00", "trade", 4.43, 62.0]
["2026-10-01T15:52:26.368110+00:00", "trade", 4.43, 100.0]
["2026-10-01T15:52:26.368127+00:00", "trade", 4.43, 162.0]
["2026-10-01T15:52:26.368137+00:00", "trade", 4.43, 138.0]
["2026-10-01T15:52:26.368157+00:00", "trade", 4.43, 100.0]
["2026-10-01T15:52:26.368185+00:00", "trade", 4.43, 100.0]
["2026-10-01T15:52:26.368213+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:52:26.368220+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:52:26.368234+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:52:26.368240+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:52:26.368247+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:52:26.368354+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:52:26.368381+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:52:26.368393+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:52:26.368488+00:00", "trade", 4.43, 250.0]
["2026-10-01T15:52:26.368488+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:52:26.368514+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:52:26.368575+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:52:26.368580+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:52:26.368588+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:52:26.368624+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:52:26.368678+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:52:26.368685+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:52:26.368706+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:52:26.368856+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:52:26.368901+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:52:26.369072+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:52:26.369528+00:00", "trade", 4.435, 100.0]
["2026-10-01T15:52:26.369659+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:52:26.369877+00:00", "trade", 4.435, 100.0]
["2026-10-01T15:52:26.370280+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:52:26.370337+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:52:26.371192+00:00", "trade", 4.44, 800.0]
["2026-10-01T15:52:26.371900+00:00", "trade", 4.44, 100.0]
["2026-10-01T15:52:26.372252+00:00", "trade", 4.44, 1300.0]
["2026-10-01T15:52:26.372370+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:52:26.372401+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:52:26.372546+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:52:26.372622+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:52:26.372647+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:52:26.372879+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:52:26.372906+00:00", "trade", 4.44, 136.0]
["2026-10-01T15:52:26.372941+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:52:26.373224+00:00", "trade", 4.44, 64.0]
["2026-10-01T15:52:26.373813+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:52:26.373832+00:00", "trade", 4.44, 4150.0]
["2026-10-01T15:52:26.373963+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:52:26.380060+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:52:26.380082+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:52:26.382320+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:52:26.469139+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:52:26.469634+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:52:26.469713+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:52:26.470211+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:52:27.352008+00:00", "trade", 4.43, 100.0]
["2026-10-01T15:52:27.352088+00:00", "trade", 4.43, 200.0]
["2026-10-01T15:52:27.352103+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:52:27.352106+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:27.352175+00:00", "trade", 4.44, 20.0]
["2026-10-01T15:52:27.352230+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:27.352273+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:27.352286+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:27.352320+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:27.352358+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:27.352412+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:27.352553+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:27.352599+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:27.352853+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:27.352896+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:27.352913+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:27.353056+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:27.353388+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:27.354456+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:27.354590+00:00", "trade", 4.42, 55.0]
["2026-10-01T15:52:27.354769+00:00", "trade", 4.42, 100.0]
["2026-10-01T15:52:27.354780+00:00", "trade", 4.42, 45.0]
["2026-10-01T15:52:27.354896+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:27.354906+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:27.355084+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:27.355133+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:27.355282+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:27.355538+00:00", "trade", 4.4202, 4000.0]
["2026-10-01T15:52:27.355763+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:27.358901+00:00", "trade", 4.42, 150.0]
["2026-10-01T15:52:27.358990+00:00", "trade", 4.42, 150.0]
["2026-10-01T15:52:27.378756+00:00", "trade", 4.42, 1.0]
["2026-10-01T15:52:27.692516+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:27.913601+00:00", "trade", 4.425, 35.0]
["2026-10-01T15:52:27.913603+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:28.739514+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:28.857931+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:29.078901+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:30.889057+00:00", "trade", 4.425, 2.0]
["2026-10-01T15:52:31.518734+00:00", "trade", 4.43, 2.0]
["2026-10-01T15:52:32.038522+00:00", "trade", 4.4251, 20.0]
["2026-10-01T15:52:32.151776+00:00", "trade", 4.425, 6.0]
["2026-10-01T15:52:32.474820+00:00", "trade", 4.43, 1.0]
["2026-10-01T15:52:33.393232+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:33.850456+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:33.983185+00:00", "trade", 4.425, 38.0]
["2026-10-01T15:52:33.983283+00:00", "trade", 4.425, 3.0]
["2026-10-01T15:52:33.983285+00:00", "trade", 4.425, 35.0]
["2026-10-01T15:52:33.983784+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:33.983867+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:33.984689+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:33.984762+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:33.984769+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:33.985856+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:34.474770+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:34.475263+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:34.475404+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:34.475688+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:34.476213+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:34.478096+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:34.478539+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:35.851928+00:00", "trade", 4.425, 1.0]
["2026-10-01T15:52:36.470218+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:36.609989+00:00", "trade", 4.429, 4.0]
["2026-10-01T15:52:36.610347+00:00", "trade", 4.429, 1.0]
["2026-10-01T15:52:36.610802+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:36.633039+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:40.710879+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:44.453474+00:00", "trade", 4.425, 2.0]
["2026-10-01T15:52:44.913929+00:00", "trade", 4.42, 100.0]
["2026-10-01T15:52:44.914303+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:45.080990+00:00", "trade", 4.4288, 80.0]
["2026-10-01T15:52:45.081609+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:45.239238+00:00", "trade", 4.4201, 300.0]
["2026-10-01T15:52:45.239949+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:45.391244+00:00", "trade", 4.425, 269.0]
["2026-10-01T15:52:46.726373+00:00", "trade", 4.425, 146.0]
["2026-10-01T15:52:46.884263+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:47.295984+00:00", "trade", 4.4299, 338.0]
["2026-10-01T15:52:47.296602+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:47.300534+00:00", "trade", 4.4289, 1.0]
["2026-10-01T15:52:48.149886+00:00", "trade", 4.4202, 190.0]
["2026-10-01T15:52:48.150502+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:48.888233+00:00", "trade", 4.42, 1.0]
["2026-10-01T15:52:50.113532+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:52:51.510725+00:00", "trade", 4.425, 200.0]
["2026-10-01T15:52:52.210873+00:00", "trade", 4.42, 67.0]
["2026-10-01T15:52:52.533875+00:00", "trade", 4.425, 750.0]
["2026-10-01T15:52:52.641502+00:00", "trade", 4.425, 5.0]
["2026-10-01T15:52:55.324417+00:00", "trade", 4.425, 50.0]
["2026-10-01T15:52:55.480638+00:00", "trade", 4.421, 119.0]
["2026-10-01T15:52:55.480830+00:00", "trade", 4.421, 100.0]
["2026-10-01T15:52:55.481045+00:00", "trade", 4.421, 100.0]
["2026-10-01T15:52:55.511469+00:00", "trade", 4.42, 100.0]
["2026-10-01T15:52:55.823537+00:00", "trade", 4.4203, 1000.0]
["2026-10-01T15:52:56.413882+00:00", "trade", 4.43, 1000.0]
["2026-10-01T15:52:56.414575+00:00", "trade", 4.425, 2.0]
["2026-10-01T15:52:57.073785+00:00", "trade", 4.4251, 500.0]
["2026-10-01T15:52:57.761049+00:00", "trade", 4.425, 2.0]
["2026-10-01T15:52:58.069075+00:00", "trade", 4.425, 195.0]
["2026-10-01T15:52:58.168944+00:00", "trade", 4.425, 17.0]
["2026-10-01T15:52:58.528966+00:00", "trade", 4.43, 1.0]
["2026-10-01T15:53:00.231573+00:00", "trade", 4.4201, 120.0]
["2026-10-01T15:53:00.836973+00:00", "trade", 4.425, 38.0]
["2026-10-01T15:53:00.837033+00:00", "trade", 4.425, 38.0]
["2026-10-01T15:53:00.837549+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:53:00.838308+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:53:00.838316+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:53:00.838358+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:53:00.838767+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:53:01.885643+00:00", "trade", 4.425, 138.0]
["2026-10-01T15:53:01.885674+00:00", "trade", 4.425, 138.0]
["2026-10-01T15:53:01.885736+00:00", "trade", 4.425, 132.0]
["2026-10-01T15:53:01.891009+00:00", "trade", 4.42, 100.0]
["2026-10-01T15:53:01.891413+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:53:01.891820+00:00", "trade", 4.42, 100.0]
["2026-10-01T15:53:01.891866+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:53:01.891882+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:53:01.891911+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:53:01.892207+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:53:01.894480+00:00", "trade", 4.42, 20.0]
["2026-10-01T15:53:01.894483+00:00", "trade", 4.42, 80.0]
["2026-10-01T15:53:01.894484+00:00", "trade", 4.42, 45.0]
["2026-10-01T15:53:01.894485+00:00", "trade", 4.42, 1.0]
["2026-10-01T15:53:01.894486+00:00", "trade", 4.42, 10.0]
["2026-10-01T15:53:01.894538+00:00", "trade", 4.42, 107.0]
["2026-10-01T15:53:01.894560+00:00", "trade", 4.42, 143.0]
["2026-10-01T15:53:01.894560+00:00", "trade", 4.42, 100.0]
["2026-10-01T15:53:01.894623+00:00", "trade", 4.42, 300.0]
["2026-10-01T15:53:01.894643+00:00", "trade", 4.42, 200.0]
["2026-10-01T15:53:01.894729+00:00", "quote", 4.42, 4.42]
["2026-10-01T15:53:01.894763+00:00", "trade", 4.42, 55.0]
["2026-10-01T15:53:01.894767+00:00", "trade", 4.42, 10.0]
["2026-10-01T15:53:01.894767+00:00", "trade", 4.42, 3.0]
["2026-10-01T15:53:01.894767+00:00", "trade", 4.42, 15.0]
["2026-10-01T15:53:01.894770+00:00", "trade", 4.42, 2.0]
["2026-10-01T15:53:01.894778+00:00", "trade", 4.42, 5.0]
["2026-10-01T15:53:01.894778+00:00", "trade", 4.42, 24.0]
["2026-10-01T15:53:01.894778+00:00", "trade", 4.42, 2.0]
["2026-10-01T15:53:01.894778+00:00", "trade", 4.42, 106.0]
["2026-10-01T15:53:01.894784+00:00", "trade", 4.42, 2.0]
["2026-10-01T15:53:01.894787+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:01.894789+00:00", "trade", 4.42, 2.0]
["2026-10-01T15:53:01.894789+00:00", "trade", 4.42, 100.0]
["2026-10-01T15:53:01.894789+00:00", "trade", 4.42, 44.0]
["2026-10-01T15:53:01.894791+00:00", "trade", 4.42, 9.0]
["2026-10-01T15:53:01.894795+00:00", "trade", 4.42, 1.0]
["2026-10-01T15:53:01.894797+00:00", "trade", 4.42, 101.0]
["2026-10-01T15:53:01.894797+00:00", "trade", 4.42, 100.0]
["2026-10-01T15:53:01.894798+00:00", "trade", 4.42, 10.0]
["2026-10-01T15:53:01.894802+00:00", "trade", 4.42, 20.0]
["2026-10-01T15:53:01.894804+00:00", "trade", 4.42, 2.0]
["2026-10-01T15:53:01.894805+00:00", "trade", 4.42, 31.0]
["2026-10-01T15:53:01.894806+00:00", "trade", 4.42, 2.0]
["2026-10-01T15:53:01.894809+00:00", "trade", 4.42, 100.0]
["2026-10-01T15:53:01.894813+00:00", "trade", 4.42, 2.0]
["2026-10-01T15:53:01.894813+00:00", "trade", 4.42, 1.0]
["2026-10-01T15:53:01.894813+00:00", "trade", 4.42, 200.0]
["2026-10-01T15:53:01.894815+00:00", "trade", 4.42, 200.0]
["2026-10-01T15:53:01.894842+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:01.894849+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:01.894897+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:01.894934+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:01.894954+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:01.895027+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:01.895032+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:01.895095+00:00", "trade", 4.42, 1.0]
["2026-10-01T15:53:01.895123+00:00", "trade", 4.42, 5.0]
["2026-10-01T15:53:01.895170+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:01.895266+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:01.895286+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:01.895311+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:01.895426+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:01.895438+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:01.895489+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:01.895634+00:00", "trade", 4.42, 100.0]
["2026-10-01T15:53:01.896636+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:01.897412+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:01.897438+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:01.897497+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:01.897973+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:01.897998+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:01.898006+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:01.903278+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:01.925795+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:01.930689+00:00", "trade", 4.425, 132.0]
["2026-10-01T15:53:02.947616+00:00", "trade", 4.42, 4.0]
["2026-10-01T15:53:02.966385+00:00", "trade", 4.415, 9.0]
["2026-10-01T15:53:03.424007+00:00", "trade", 4.415, 33.0]
["2026-10-01T15:53:03.425430+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:03.591899+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:03.751454+00:00", "trade", 4.42, 1.0]
["2026-10-01T15:53:03.980336+00:00", "trade", 4.415, 2787.0]
["2026-10-01T15:53:04.451794+00:00", "trade", 4.4102, 104.0]
["2026-10-01T15:53:04.919041+00:00", "trade", 4.4102, 100.0]
["2026-10-01T15:53:05.805033+00:00", "trade", 4.411, 400.0]
["2026-10-01T15:53:06.396671+00:00", "trade", 4.415, 1000.0]
["2026-10-01T15:53:06.744820+00:00", "trade", 4.4188, 21.0]
["2026-10-01T15:53:06.758092+00:00", "trade", 4.4188, 1.0]
["2026-10-01T15:53:07.140701+00:00", "trade", 4.4188, 2.0]
["2026-10-01T15:53:10.198831+00:00", "trade", 4.41, 100.0]
["2026-10-01T15:53:10.198845+00:00", "trade", 4.41, 30.0]
["2026-10-01T15:53:10.198878+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:10.198920+00:00", "trade", 4.41, 54.0]
["2026-10-01T15:53:10.198925+00:00", "trade", 4.41, 1.0]
["2026-10-01T15:53:10.199145+00:00", "trade", 4.41, 114.0]
["2026-10-01T15:53:10.199146+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:10.199372+00:00", "trade", 4.41, 225.0]
["2026-10-01T15:53:10.199373+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:10.199431+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:10.199492+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:10.199619+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:10.200058+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:10.203420+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:10.203649+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:10.296843+00:00", "trade", 4.41, 80.0]
["2026-10-01T15:53:10.296844+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:11.977508+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:11.977533+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:12.176757+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:12.231796+00:00", "trade", 4.4101, 1326.0]
["2026-10-01T15:53:13.094921+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:13.096521+00:00", "trade", 4.415, 2.0]
["2026-10-01T15:53:13.485792+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:14.136001+00:00", "trade", 4.415, 2.0]
["2026-10-01T15:53:14.730594+00:00", "trade", 4.41, 201.0]
["2026-10-01T15:53:14.902442+00:00", "trade", 4.415, 89.0]
["2026-10-01T15:53:14.902443+00:00", "trade", 4.415, 11.0]
["2026-10-01T15:53:14.902445+00:00", "trade", 4.415, 346.0]
["2026-10-01T15:53:14.902447+00:00", "trade", 4.415, 134.0]
["2026-10-01T15:53:14.902450+00:00", "trade", 4.415, 220.0]
["2026-10-01T15:53:14.902488+00:00", "trade", 4.415, 134.0]
["2026-10-01T15:53:14.902489+00:00", "trade", 4.415, 346.0]
["2026-10-01T15:53:14.902540+00:00", "trade", 4.415, 134.0]
["2026-10-01T15:53:14.902586+00:00", "trade", 4.415, 134.0]
["2026-10-01T15:53:14.902630+00:00", "trade", 4.415, 52.0]
["2026-10-01T15:53:14.902648+00:00", "trade", 4.415, 132.0]
["2026-10-01T15:53:14.902698+00:00", "trade", 4.415, 132.0]
["2026-10-01T15:53:14.902706+00:00", "trade", 4.415, 130.0]
["2026-10-01T15:53:14.902749+00:00", "trade", 4.415, 130.0]
["2026-10-01T15:53:14.902755+00:00", "trade", 4.415, 346.0]
["2026-10-01T15:53:14.902767+00:00", "trade", 4.415, 138.0]
["2026-10-01T15:53:14.902774+00:00", "trade", 4.415, 138.0]
["2026-10-01T15:53:14.902779+00:00", "trade", 4.415, 346.0]
["2026-10-01T15:53:14.902779+00:00", "trade", 4.415, 128.0]
["2026-10-01T15:53:14.902787+00:00", "trade", 4.415, 128.0]
["2026-10-01T15:53:14.902796+00:00", "trade", 4.415, 346.0]
["2026-10-01T15:53:14.902820+00:00", "trade", 4.415, 128.0]
["2026-10-01T15:53:14.902823+00:00", "trade", 4.415, 130.0]
["2026-10-01T15:53:14.902831+00:00", "trade", 4.415, 346.0]
["2026-10-01T15:53:14.902831+00:00", "trade", 4.415, 91.0]
["2026-10-01T15:53:14.902833+00:00", "trade", 4.415, 9.0]
["2026-10-01T15:53:14.902834+00:00", "trade", 4.415, 128.0]
["2026-10-01T15:53:14.902834+00:00", "trade", 4.415, 346.0]
["2026-10-01T15:53:14.902839+00:00", "trade", 4.415, 138.0]
["2026-10-01T15:53:14.902850+00:00", "trade", 4.415, 128.0]
["2026-10-01T15:53:14.902860+00:00", "trade", 4.415, 128.0]
["2026-10-01T15:53:14.902885+00:00", "trade", 4.415, 128.0]
["2026-10-01T15:53:14.902894+00:00", "trade", 4.415, 128.0]
["2026-10-01T15:53:14.902899+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:14.902909+00:00", "trade", 4.415, 130.0]
["2026-10-01T15:53:14.902920+00:00", "trade", 4.415, 128.0]
["2026-10-01T15:53:14.902921+00:00", "trade", 4.415, 346.0]
["2026-10-01T15:53:14.902927+00:00", "trade", 4.415, 130.0]
["2026-10-01T15:53:14.902932+00:00", "trade", 4.415, 128.0]
["2026-10-01T15:53:14.902954+00:00", "trade", 4.415, 98.0]
["2026-10-01T15:53:14.902973+00:00", "trade", 4.415, 130.0]
["2026-10-01T15:53:14.902981+00:00", "trade", 4.415, 70.0]
["2026-10-01T15:53:14.902985+00:00", "trade", 4.415, 130.0]
["2026-10-01T15:53:14.902987+00:00", "trade", 4.415, 130.0]
["2026-10-01T15:53:14.902991+00:00", "trade", 4.415, 130.0]
["2026-10-01T15:53:14.902994+00:00", "trade", 4.415, 128.0]
["2026-10-01T15:53:14.902995+00:00", "trade", 4.415, 130.0]
["2026-10-01T15:53:14.903027+00:00", "trade", 4.415, 12.0]
["2026-10-01T15:53:14.903032+00:00", "trade", 4.415, 130.0]
["2026-10-01T15:53:14.903043+00:00", "trade", 4.415, 130.0]
["2026-10-01T15:53:14.903053+00:00", "trade", 4.415, 130.0]
["2026-10-01T15:53:14.903055+00:00", "trade", 4.415, 128.0]
["2026-10-01T15:53:14.903070+00:00", "trade", 4.415, 130.0]
["2026-10-01T15:53:14.903091+00:00", "trade", 4.415, 130.0]
["2026-10-01T15:53:14.903103+00:00", "trade", 4.415, 64.0]
["2026-10-01T15:53:14.903115+00:00", "trade", 4.415, 130.0]
["2026-10-01T15:53:14.903117+00:00", "trade", 4.415, 128.0]
["2026-10-01T15:53:14.903126+00:00", "trade", 4.415, 130.0]
["2026-10-01T15:53:14.903146+00:00", "trade", 4.415, 128.0]
["2026-10-01T15:53:14.903169+00:00", "trade", 4.415, 130.0]
["2026-10-01T15:53:14.903178+00:00", "trade", 4.415, 130.0]
["2026-10-01T15:53:14.903204+00:00", "trade", 4.415, 128.0]
["2026-10-01T15:53:14.903223+00:00", "trade", 4.415, 130.0]
["2026-10-01T15:53:14.903235+00:00", "trade", 4.415, 130.0]
["2026-10-01T15:53:14.903263+00:00", "trade", 4.415, 128.0]
["2026-10-01T15:53:14.903278+00:00", "trade", 4.415, 130.0]
["2026-10-01T15:53:14.903297+00:00", "trade", 4.415, 130.0]
["2026-10-01T15:53:14.903322+00:00", "trade", 4.415, 128.0]
["2026-10-01T15:53:14.903339+00:00", "trade", 4.415, 20.0]
["2026-10-01T15:53:14.903356+00:00", "trade", 4.415, 20.0]
["2026-10-01T15:53:14.903381+00:00", "trade", 4.415, 32.0]
["2026-10-01T15:53:14.903952+00:00", "trade", 4.415, 132.0]
["2026-10-01T15:53:14.906691+00:00", "trade", 4.415, 38.0]
["2026-10-01T15:53:14.906749+00:00", "trade", 4.415, 38.0]
["2026-10-01T15:53:14.906994+00:00", "trade", 4.415, 38.0]
["2026-10-01T15:53:14.907726+00:00", "trade", 4.415, 38.0]
["2026-10-01T15:53:14.907728+00:00", "trade", 4.415, 38.0]
["2026-10-01T15:53:14.908023+00:00", "trade", 4.415, 38.0]
["2026-10-01T15:53:14.908306+00:00", "trade", 4.415, 38.0]
["2026-10-01T15:53:14.908317+00:00", "trade", 4.415, 38.0]
["2026-10-01T15:53:14.908612+00:00", "trade", 4.415, 38.0]
["2026-10-01T15:53:14.908810+00:00", "trade", 4.415, 346.0]
["2026-10-01T15:53:14.908869+00:00", "trade", 4.415, 38.0]
["2026-10-01T15:53:14.908907+00:00", "trade", 4.415, 38.0]
["2026-10-01T15:53:14.909202+00:00", "trade", 4.415, 38.0]
["2026-10-01T15:53:14.909292+00:00", "trade", 4.415, 38.0]
["2026-10-01T15:53:14.909301+00:00", "trade", 4.42, 19.0]
["2026-10-01T15:53:14.909432+00:00", "trade", 4.415, 38.0]
["2026-10-01T15:53:14.909496+00:00", "trade", 4.415, 38.0]
["2026-10-01T15:53:14.909791+00:00", "trade", 4.415, 38.0]
["2026-10-01T15:53:14.909993+00:00", "trade", 4.415, 38.0]
["2026-10-01T15:53:14.910085+00:00", "trade", 4.415, 38.0]
["2026-10-01T15:53:14.910555+00:00", "trade", 4.415, 38.0]
["2026-10-01T15:53:14.911116+00:00", "trade", 4.415, 38.0]
["2026-10-01T15:53:14.911400+00:00", "trade", 4.415, 1600.0]
["2026-10-01T15:53:14.911677+00:00", "trade", 4.415, 38.0]
["2026-10-01T15:53:14.911831+00:00", "trade", 4.415, 38.0]
["2026-10-01T15:53:14.912089+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:14.914207+00:00", "trade", 4.42, 19.0]
["2026-10-01T15:53:14.914807+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:14.920083+00:00", "trade", 4.42, 19.0]
["2026-10-01T15:53:14.920313+00:00", "trade", 4.42, 19.0]
["2026-10-01T15:53:14.927333+00:00", "trade", 4.42, 19.0]
["2026-10-01T15:53:14.932891+00:00", "trade", 4.415, 132.0]
["2026-10-01T15:53:14.937104+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:14.946332+00:00", "trade", 4.415, 500.0]
["2026-10-01T15:53:14.988773+00:00", "trade", 4.415, 130.0]
["2026-10-01T15:53:14.988876+00:00", "trade", 4.415, 128.0]
["2026-10-01T15:53:14.989021+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:15.786578+00:00", "trade", 4.415, 134.0]
["2026-10-01T15:53:15.786632+00:00", "trade", 4.415, 134.0]
["2026-10-01T15:53:15.790168+00:00", "trade", 4.415, 38.0]
["2026-10-01T15:53:15.790222+00:00", "trade", 4.415, 38.0]
["2026-10-01T15:53:15.790471+00:00", "trade", 4.415, 38.0]
["2026-10-01T15:53:15.790566+00:00", "trade", 4.42, 38.0]
["2026-10-01T15:53:15.790586+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:15.790643+00:00", "trade", 4.42, 38.0]
["2026-10-01T15:53:15.790770+00:00", "trade", 4.415, 38.0]
["2026-10-01T15:53:15.790869+00:00", "trade", 4.415, 38.0]
["2026-10-01T15:53:15.791064+00:00", "trade", 4.415, 38.0]
["2026-10-01T15:53:15.791359+00:00", "trade", 4.415, 38.0]
["2026-10-01T15:53:15.791549+00:00", "trade", 4.415, 38.0]
["2026-10-01T15:53:15.791653+00:00", "trade", 4.415, 38.0]
["2026-10-01T15:53:15.791947+00:00", "trade", 4.415, 38.0]
["2026-10-01T15:53:15.792244+00:00", "trade", 4.415, 38.0]
["2026-10-01T15:53:15.792542+00:00", "trade", 4.415, 26.0]
["2026-10-01T15:53:16.242288+00:00", "trade", 4.42, 16.0]
["2026-10-01T15:53:16.404719+00:00", "trade", 4.4115, 101.0]
["2026-10-01T15:53:17.097857+00:00", "trade", 4.41, 995.0]
["2026-10-01T15:53:20.448240+00:00", "trade", 4.41, 424.0]
["2026-10-01T15:53:20.516865+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:21.017129+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:21.681941+00:00", "trade", 4.4102, 5.0]
["2026-10-01T15:53:21.682611+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:21.812494+00:00", "trade", 4.4112, 5.0]
["2026-10-01T15:53:23.034782+00:00", "trade", 4.4188, 2.0]
["2026-10-01T15:53:23.055911+00:00", "trade", 4.4188, 1.0]
["2026-10-01T15:53:23.213368+00:00", "trade", 4.4172, 1.0]
["2026-10-01T15:53:23.616434+00:00", "trade", 4.4101, 1600.0]
["2026-10-01T15:53:24.046822+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:24.802264+00:00", "trade", 4.415, 5.0]
["2026-10-01T15:53:25.586577+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:25.586585+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:25.587342+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:26.106275+00:00", "trade", 4.41, 12.0]
["2026-10-01T15:53:26.106329+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:26.106384+00:00", "trade", 4.41, 100.0]
["2026-10-01T15:53:26.106384+00:00", "trade", 4.41, 100.0]
["2026-10-01T15:53:26.106423+00:00", "trade", 4.41, 380.0]
["2026-10-01T15:53:26.106425+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:26.106476+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:26.106666+00:00", "trade", 4.41, 431.0]
["2026-10-01T15:53:26.106667+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:26.106681+00:00", "trade", 4.41, 12.0]
["2026-10-01T15:53:26.106711+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:26.106732+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:26.106746+00:00", "trade", 4.41, 632.0]
["2026-10-01T15:53:26.106746+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:26.106787+00:00", "trade", 4.41, 100.0]
["2026-10-01T15:53:26.106805+00:00", "trade", 4.41, 100.0]
["2026-10-01T15:53:26.106817+00:00", "trade", 4.41, 216.0]
["2026-10-01T15:53:26.106818+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:26.106831+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:26.106842+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:26.106862+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:26.107288+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:26.110838+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:26.457019+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:26.538662+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:28.052988+00:00", "trade", 4.41, 2193.0]
["2026-10-01T15:53:28.052988+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:28.053456+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:28.053967+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:28.054498+00:00", "trade", 4.41, 80.0]
["2026-10-01T15:53:28.102196+00:00", "trade", 4.4187, 10.0]
["2026-10-01T15:53:29.053572+00:00", "trade", 4.415, 2.0]
["2026-10-01T15:53:30.632696+00:00", "trade", 4.41, 2900.0]
["2026-10-01T15:53:31.982635+00:00", "trade", 4.415, 7856.0]
["2026-10-01T15:53:34.634214+00:00", "trade", 4.415, 85.0]
["2026-10-01T15:53:34.817281+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:37.218196+00:00", "trade", 4.42, 1.0]
["2026-10-01T15:53:37.221942+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:40.603725+00:00", "trade", 4.415, 2500.0]
["2026-10-01T15:53:40.604381+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:40.604773+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:40.604866+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:40.604979+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:40.719195+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:41.003440+00:00", "trade", 4.415, 10.0]
["2026-10-01T15:53:41.003494+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:41.916751+00:00", "trade", 4.415, 750.0]
["2026-10-01T15:53:42.087874+00:00", "trade", 4.415, 100.0]
["2026-10-01T15:53:44.549785+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:44.550267+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:47.068383+00:00", "trade", 4.415, 400.0]
["2026-10-01T15:53:47.069065+00:00", "trade", 4.415, 2.0]
["2026-10-01T15:53:48.257104+00:00", "trade", 4.4199, 2260.0]
["2026-10-01T15:53:48.313254+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:48.427000+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:48.447692+00:00", "trade", 4.4114, 1.0]
["2026-10-01T15:53:51.076754+00:00", "trade", 4.4114, 5.0]
["2026-10-01T15:53:51.077687+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:51.171076+00:00", "trade", 4.415, 1100.0]
["2026-10-01T15:53:51.213022+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:51.238281+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:52.683714+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:53.460559+00:00", "trade", 4.41, 222.0]
["2026-10-01T15:53:55.119304+00:00", "trade", 4.4199, 28.0]
["2026-10-01T15:53:55.131849+00:00", "trade", 4.4199, 5.0]
["2026-10-01T15:53:55.259677+00:00", "trade", 4.415, 500.0]
["2026-10-01T15:53:55.524574+00:00", "trade", 4.4101, 1.0]
["2026-10-01T15:53:56.257455+00:00", "trade", 4.415, 150.0]
["2026-10-01T15:53:57.112559+00:00", "trade", 4.4102, 5.0]
["2026-10-01T15:53:57.140629+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:57.767769+00:00", "trade", 4.415, 500.0]
["2026-10-01T15:53:58.666386+00:00", "trade", 4.4196, 164.0]
["2026-10-01T15:53:58.666752+00:00", "trade", 4.4196, 1.0]
["2026-10-01T15:53:59.326575+00:00", "trade", 4.4194, 500.0]
["2026-10-01T15:53:59.429528+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:59.432018+00:00", "trade", 4.42, 1.0]
["2026-10-01T15:53:59.432030+00:00", "trade", 4.415, 38.0]
["2026-10-01T15:53:59.432045+00:00", "trade", 4.415, 42.0]
["2026-10-01T15:53:59.432045+00:00", "quote", 4.41, 4.42]
["2026-10-01T15:53:59.432046+00:00", "trade", 4.415, 20.0]
["2026-10-01T15:53:59.432047+00:00", "trade", 4.42, 800.0]
["2026-10-01T15:53:59.432049+00:00", "trade", 4.42, 400.0]
["2026-10-01T15:53:59.432052+00:00", "trade", 4.42, 38.0]
["2026-10-01T15:53:59.432070+00:00", "trade", 4.42, 62.0]
["2026-10-01T15:53:59.432140+00:00", "quote", 4.42, 4.42]
["2026-10-01T15:53:59.432155+00:00", "quote", 4.42, 4.42]
["2026-10-01T15:53:59.432162+00:00", "quote", 4.42, 4.42]
["2026-10-01T15:53:59.432328+00:00", "trade", 4.42, 100.0]
["2026-10-01T15:53:59.432538+00:00", "trade", 4.42, 19.0]
["2026-10-01T15:53:59.432543+00:00", "quote", 4.42, 4.42]
["2026-10-01T15:53:59.432549+00:00", "quote", 4.42, 4.42]
["2026-10-01T15:53:59.432558+00:00", "quote", 4.42, 4.42]
["2026-10-01T15:53:59.432568+00:00", "trade", 4.42, 19.0]
["2026-10-01T15:53:59.432571+00:00", "quote", 4.42, 4.42]
["2026-10-01T15:53:59.432577+00:00", "trade", 4.42, 19.0]
["2026-10-01T15:53:59.432602+00:00", "trade", 4.42, 267.0]
["2026-10-01T15:53:59.432603+00:00", "quote", 4.42, 4.42]
["2026-10-01T15:53:59.432608+00:00", "trade", 4.42, 1.0]
["2026-10-01T15:53:59.432628+00:00", "trade", 4.42, 19.0]
["2026-10-01T15:53:59.432641+00:00", "trade", 4.42, 233.0]
["2026-10-01T15:53:59.432643+00:00", "trade", 4.42, 14.0]
["2026-10-01T15:53:59.432643+00:00", "trade", 4.42, 500.0]
["2026-10-01T15:53:59.432644+00:00", "trade", 4.42, 467.0]
["2026-10-01T15:53:59.432644+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:53:59.432647+00:00", "trade", 4.42, 100.0]
["2026-10-01T15:53:59.432649+00:00", "trade", 4.42, 100.0]
["2026-10-01T15:53:59.432653+00:00", "trade", 4.42, 630.0]
["2026-10-01T15:53:59.432655+00:00", "trade", 4.42, 100.0]
["2026-10-01T15:53:59.432655+00:00", "trade", 4.42, 25.0]
["2026-10-01T15:53:59.432675+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:53:59.432703+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:53:59.432714+00:00", "trade", 4.42, 100.0]
["2026-10-01T15:53:59.432720+00:00", "trade", 4.42, 1.0]
["2026-10-01T15:53:59.432720+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:53:59.432728+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:53:59.432735+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:53:59.432736+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:53:59.432760+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:53:59.432788+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:53:59.432804+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:53:59.432890+00:00", "trade", 4.425, 100.0]
["2026-10-01T15:53:59.432900+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:53:59.432964+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:53:59.433115+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:53:59.433138+00:00", "trade", 4.42, 100.0]
["2026-10-01T15:53:59.433151+00:00", "trade", 4.42, 100.0]
["2026-10-01T15:53:59.433195+00:00", "trade", 4.4225, 80.0]
["2026-10-01T15:53:59.433217+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:53:59.433272+00:00", "trade", 4.42, 19.0]
["2026-10-01T15:53:59.433328+00:00", "trade", 4.42, 136.0]
["2026-10-01T15:53:59.433376+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:53:59.433394+00:00", "trade", 4.42, 38.0]
["2026-10-01T15:53:59.433724+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:53:59.434097+00:00", "trade", 4.42, 5.0]
["2026-10-01T15:53:59.452383+00:00", "trade", 4.425, 132.0]
["2026-10-01T15:53:59.452394+00:00", "trade", 4.42, 100.0]
["2026-10-01T15:53:59.452398+00:00", "trade", 4.42, 300.0]
["2026-10-01T15:53:59.452405+00:00", "trade", 4.42, 68.0]
["2026-10-01T15:53:59.452407+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:53:59.452463+00:00", "trade", 4.425, 128.0]
["2026-10-01T15:53:59.452463+00:00", "trade", 4.42, 133.0]
["2026-10-01T15:53:59.452518+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:53:59.452538+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:53:59.452747+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:53:59.452834+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:53:59.452876+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:53:59.452908+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:53:59.452921+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:53:59.453111+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:53:59.456831+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:53:59.786597+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:53:59.786615+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:54:01.699501+00:00", "trade", 4.43, 100.0]
["2026-10-01T15:54:01.699501+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:54:01.699959+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:54:01.699983+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:54:01.700044+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:54:01.700166+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:54:01.700564+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:54:01.700635+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:54:01.700987+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:54:01.701001+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:54:01.709998+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:54:01.710140+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:54:01.908961+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:54:02.059121+00:00", "trade", 4.4299, 200.0]
["2026-10-01T15:54:02.072696+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:54:02.073169+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:54:02.073624+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:54:02.432730+00:00", "trade", 4.425, 2.0]
["2026-10-01T15:54:04.288151+00:00", "trade", 4.425, 2784.0]
["2026-10-01T15:54:05.308780+00:00", "trade", 4.425, 20.0]
["2026-10-01T15:54:06.559175+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:54:07.724274+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:54:08.241647+00:00", "trade", 4.42, 74.0]
["2026-10-01T15:54:10.445437+00:00", "trade", 4.429, 25.0]
["2026-10-01T15:54:10.445837+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:54:12.128087+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:54:13.477134+00:00", "trade", 4.4289, 10.0]
["2026-10-01T15:54:14.323900+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:54:15.402435+00:00", "trade", 4.43, 45.0]
["2026-10-01T15:54:15.402437+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:54:15.402893+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:54:15.402937+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:54:15.403013+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:54:15.413420+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:54:15.413430+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:54:15.413840+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:54:15.413855+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:54:15.414213+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:54:15.415026+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:54:17.850202+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:54:17.850250+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:54:18.319837+00:00", "quote", 4.42, 4.43]
["2026-10-01T15:54:18.471968+00:00", "trade", 4.43, 100.0]
["2026-10-01T15:54:18.471969+00:00", "trade", 4.43, 100.0]
["2026-10-01T15:54:18.472036+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:54:18.472044+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:54:18.472051+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:54:18.472057+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:54:18.472214+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:54:18.472221+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:54:18.472235+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:54:18.472251+00:00", "trade", 4.43, 1.0]
["2026-10-01T15:54:18.472251+00:00", "trade", 4.43, 64.0]
["2026-10-01T15:54:18.472262+00:00", "trade", 4.43, 1.0]
["2026-10-01T15:54:18.472475+00:00", "quote", 4.43, 4.43]
["2026-10-01T15:54:18.472522+00:00", "trade", 4.43, 5.0]
["2026-10-01T15:54:18.472533+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:54:18.472555+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:54:18.472573+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:54:18.472595+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:54:18.473204+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:54:18.477741+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:54:18.503567+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:54:18.572822+00:00", "trade", 4.435, 2.0]
["2026-10-01T15:54:18.644150+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:54:18.790274+00:00", "trade", 4.435, 10.0]
["2026-10-01T15:54:20.223590+00:00", "trade", 4.435, 425.0]
["2026-10-01T15:54:20.231341+00:00", "trade", 4.44, 1.0]
["2026-10-01T15:54:21.096495+00:00", "trade", 4.435, 332.0]
["2026-10-01T15:54:24.176780+00:00", "trade", 4.4302, 240.0]
["2026-10-01T15:54:24.936380+00:00", "trade", 4.435, 12.0]
["2026-10-01T15:54:25.136867+00:00", "trade", 4.4325, 700.0]
["2026-10-01T15:54:26.321434+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:54:26.613072+00:00", "trade", 4.435, 1.0]
["2026-10-01T15:54:26.961424+00:00", "trade", 4.44, 500.0]
["2026-10-01T15:54:26.961467+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:54:27.125295+00:00", "trade", 4.435, 10.0]
["2026-10-01T15:54:29.401151+00:00", "trade", 4.4301, 200.0]
["2026-10-01T15:54:29.676989+00:00", "trade", 4.435, 100.0]
["2026-10-01T15:54:31.084322+00:00", "trade", 4.435, 20.0]
["2026-10-01T15:54:31.375212+00:00", "trade", 4.435, 600.0]
["2026-10-01T15:54:31.636412+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:54:33.210998+00:00", "trade", 4.435, 20.0]
["2026-10-01T15:54:33.791055+00:00", "trade", 4.4301, 100.0]
["2026-10-01T15:54:34.449180+00:00", "trade", 4.4399, 790.0]
["2026-10-01T15:54:36.529627+00:00", "trade", 4.435, 129.0]
["2026-10-01T15:54:36.530293+00:00", "trade", 4.435, 2.0]
["2026-10-01T15:54:36.919627+00:00", "trade", 4.44, 100.0]
["2026-10-01T15:54:36.920192+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:54:36.920417+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:54:36.942941+00:00", "trade", 4.44, 3831.0]
["2026-10-01T15:54:36.942943+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:54:36.942959+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:54:36.942966+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:54:36.942973+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:54:36.942979+00:00", "quote", 4.43, 4.44]
["2026-10-01T15:54:36.943007+00:00", "quote", 4.44, 4.44]
["2026-10-01T15:54:36.943021+00:00", "quote", 4.44, 4.44]
["2026-10-01T15:54:36.943028+00:00", "quote", 4.44, 4.44]
["2026-10-01T15:54:36.943035+00:00", "quote", 4.44, 4.44]
["2026-10-01T15:54:36.943043+00:00", "trade", 4.44, 300.0]
["2026-10-01T15:54:36.943062+00:00", "trade", 4.44, 36.0]
["2026-10-01T15:54:36.943218+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:54:36.943233+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:54:36.943277+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:54:36.943449+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:54:36.943464+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:54:36.943501+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:54:36.943507+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:54:36.943549+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:54:36.943609+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:54:36.943686+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:54:36.943721+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:54:36.943984+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:54:36.944459+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:54:36.945132+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:54:36.947495+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:54:37.064146+00:00", "quote", 4.44, 4.45]
["2026-10-01T15:54:38.696134+00:00", "trade", 4.45, 100.0]
["2026-10-01T15:54:38.696178+00:00", "quote", 4.45, 4.45]
["2026-10-01T15:54:38.696186+00:00", "quote", 4.45, 4.45]
["2026-10-01T15:54:38.696192+00:00", "quote", 4.45, 4.45]
["2026-10-01T15:54:38.696206+00:00", "trade", 4.45, 100.0]
["2026-10-01T15:54:38.696207+00:00", "trade", 4.45, 100.0]
["2026-10-01T15:54:38.696237+00:00", "trade", 4.45, 100.0]
["2026-10-01T15:54:38.696238+00:00", "trade", 4.45, 76.0]
["2026-10-01T15:54:38.696242+00:00", "trade", 4.45, 76.0]
["2026-10-01T15:54:38.696335+00:00", "quote", 4.45, 4.45]
["2026-10-01T15:54:38.696409+00:00", "quote", 4.45, 4.45]
["2026-10-01T15:54:38.696423+00:00", "quote", 4.45, 4.45]
["2026-10-01T15:54:38.696430+00:00", "quote", 4.45, 4.45]
["2026-10-01T15:54:38.696510+00:00", "trade", 4.45, 120.0]
["2026-10-01T15:54:38.696510+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:54:38.696543+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:54:38.696612+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:54:38.696624+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:54:38.696707+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:54:38.696749+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:54:38.696952+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:54:38.697036+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:54:38.697402+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:54:38.698095+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:54:38.699516+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:54:38.701723+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:54:38.812097+00:00", "trade", 4.455, 400.0]
["2026-10-01T15:54:39.700661+00:00", "trade", 4.455, 200.0]
["2026-10-01T15:54:39.715587+00:00", "trade", 4.455, 300.0]
["2026-10-01T15:54:40.359697+00:00", "trade", 4.4543, 200.0]
["2026-10-01T15:54:43.095266+00:00", "trade", 4.455, 5.0]
["2026-10-01T15:54:43.723261+00:00", "trade", 4.455, 2.0]
["2026-10-01T15:54:44.342864+00:00", "trade", 4.46, 1.0]
["2026-10-01T15:54:44.651887+00:00", "trade", 4.455, 30.0]
["2026-10-01T15:54:45.472865+00:00", "trade", 4.4508, 2.0]
["2026-10-01T15:54:47.948103+00:00", "trade", 4.4595, 500.0]
["2026-10-01T15:54:48.663147+00:00", "trade", 4.4511, 46.0]
["2026-10-01T15:54:49.541936+00:00", "trade", 4.4599, 937.0]
["2026-10-01T15:54:49.830237+00:00", "trade", 4.4505, 300.0]
["2026-10-01T15:54:50.507086+00:00", "trade", 4.455, 675.0]
["2026-10-01T15:54:51.398842+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:54:51.399295+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:54:53.397752+00:00", "trade", 4.455, 2879.0]
["2026-10-01T15:54:53.398440+00:00", "trade", 4.455, 2.0]
["2026-10-01T15:54:53.622817+00:00", "trade", 4.455, 290.0]
["2026-10-01T15:54:54.567944+00:00", "trade", 4.455, 100.0]
["2026-10-01T15:54:55.029004+00:00", "trade", 4.455, 40.0]
["2026-10-01T15:54:56.928381+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:54:58.280768+00:00", "trade", 4.455, 38.0]
["2026-10-01T15:54:58.281249+00:00", "trade", 4.455, 38.0]
["2026-10-01T15:54:58.281715+00:00", "trade", 4.455, 38.0]
["2026-10-01T15:54:58.281815+00:00", "trade", 4.455, 38.0]
["2026-10-01T15:54:58.282166+00:00", "trade", 4.455, 38.0]
["2026-10-01T15:54:58.282614+00:00", "trade", 4.455, 38.0]
["2026-10-01T15:54:59.062151+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:00.755609+00:00", "trade", 4.455, 1.0]
["2026-10-01T15:55:00.760028+00:00", "trade", 4.46, 1.0]
["2026-10-01T15:55:00.765552+00:00", "trade", 4.455, 11.0]
["2026-10-01T15:55:01.334616+00:00", "trade", 4.4597, 20.0]
["2026-10-01T15:55:01.624940+00:00", "trade", 4.45, 25.0]
["2026-10-01T15:55:02.972126+00:00", "trade", 4.46, 500.0]
["2026-10-01T15:55:03.756668+00:00", "trade", 4.455, 6.0]
["2026-10-01T15:55:04.578676+00:00", "trade", 4.4567, 60.0]
["2026-10-01T15:55:06.286751+00:00", "trade", 4.455, 1.0]
["2026-10-01T15:55:07.826710+00:00", "trade", 4.46, 3.0]
["2026-10-01T15:55:07.827054+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:07.827290+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:07.827337+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:07.827526+00:00", "trade", 4.46, 38.0]
["2026-10-01T15:55:07.827893+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:07.829191+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:07.829637+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:07.836979+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:08.553721+00:00", "trade", 4.455, 153.0]
["2026-10-01T15:55:10.139923+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:10.140666+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:10.225469+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:10.742211+00:00", "trade", 4.45, 2153.0]
["2026-10-01T15:55:10.742906+00:00", "trade", 4.455, 2.0]
["2026-10-01T15:55:11.013223+00:00", "trade", 4.4599, 33.0]
["2026-10-01T15:55:11.411699+00:00", "trade", 4.46, 10.0]
["2026-10-01T15:55:11.412134+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:11.412269+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:11.417141+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:55:11.417148+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:55:11.417371+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:55:11.417378+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:55:11.417408+00:00", "trade", 4.46, 100.0]
["2026-10-01T15:55:11.417577+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:55:11.417588+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:55:11.417595+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:55:11.417602+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:55:11.417674+00:00", "trade", 4.46, 400.0]
["2026-10-01T15:55:11.417676+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:55:11.417686+00:00", "trade", 4.46, 100.0]
["2026-10-01T15:55:11.417686+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:55:11.417691+00:00", "trade", 4.46, 300.0]
["2026-10-01T15:55:11.417696+00:00", "trade", 4.46, 400.0]
["2026-10-01T15:55:11.417724+00:00", "trade", 4.46, 76.0]
["2026-10-01T15:55:11.417742+00:00", "trade", 4.46, 47.0]
["2026-10-01T15:55:11.417763+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:55:11.417919+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:55:11.418082+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:55:11.418096+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:55:11.418117+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:55:11.418135+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:55:11.418543+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:55:11.418795+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:55:11.419252+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:55:11.421699+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:55:11.421736+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:55:11.424827+00:00", "quote", 4.45, 4.47]
["2026-10-01T15:55:11.425329+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:55:11.425531+00:00", "quote", 4.45, 4.47]
["2026-10-01T15:55:11.425816+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:11.425899+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:11.425995+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:11.426281+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:11.426333+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:11.426449+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:11.426690+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:11.428043+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:11.428099+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:11.428441+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:11.428891+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:11.428944+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:11.473243+00:00", "trade", 4.46, 1.0]
["2026-10-01T15:55:11.473950+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:11.473980+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:11.693096+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:11.693549+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:13.965298+00:00", "trade", 4.455, 20.0]
["2026-10-01T15:55:13.967578+00:00", "trade", 4.455, 1.0]
["2026-10-01T15:55:13.972736+00:00", "trade", 4.455, 1.0]
["2026-10-01T15:55:14.365728+00:00", "trade", 4.4511, 60.0]
["2026-10-01T15:55:14.535655+00:00", "trade", 4.455, 15.0]
["2026-10-01T15:55:14.839971+00:00", "trade", 4.4515, 12.0]
["2026-10-01T15:55:21.032436+00:00", "trade", 4.455, 115.0]
["2026-10-01T15:55:21.053393+00:00", "trade", 4.455, 1.0]
["2026-10-01T15:55:21.162933+00:00", "trade", 4.4515, 1.0]
["2026-10-01T15:55:21.215020+00:00", "trade", 4.455, 134.0]
["2026-10-01T15:55:21.215964+00:00", "trade", 4.455, 130.0]
["2026-10-01T15:55:21.216029+00:00", "trade", 4.455, 130.0]
["2026-10-01T15:55:21.216040+00:00", "trade", 4.455, 128.0]
["2026-10-01T15:55:21.216103+00:00", "trade", 4.455, 128.0]
["2026-10-01T15:55:21.216241+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:21.216325+00:00", "trade", 4.455, 130.0]
["2026-10-01T15:55:21.216329+00:00", "trade", 4.455, 130.0]
["2026-10-01T15:55:21.216391+00:00", "trade", 4.455, 40.0]
["2026-10-01T15:55:25.062964+00:00", "trade", 4.4501, 50.0]
["2026-10-01T15:55:25.274488+00:00", "trade", 4.46, 2.0]
["2026-10-01T15:55:25.328498+00:00", "trade", 4.455, 134.0]
["2026-10-01T15:55:28.113706+00:00", "trade", 4.4599, 100.0]
["2026-10-01T15:55:28.146740+00:00", "trade", 4.455, 400.0]
["2026-10-01T15:55:28.868509+00:00", "trade", 4.4562, 200.0]
["2026-10-01T15:55:29.636302+00:00", "trade", 4.46, 50.0]
["2026-10-01T15:55:32.636633+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:32.806774+00:00", "trade", 4.4515, 50.0]
["2026-10-01T15:55:33.444304+00:00", "trade", 4.45, 100.0]
["2026-10-01T15:55:33.444313+00:00", "trade", 4.455, 100.0]
["2026-10-01T15:55:33.444442+00:00", "trade", 4.455, 150.0]
["2026-10-01T15:55:33.444632+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:33.507190+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:35.078627+00:00", "trade", 4.455, 100.0]
["2026-10-01T15:55:36.021594+00:00", "trade", 4.46, 100.0]
["2026-10-01T15:55:36.021595+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:36.021801+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:36.021968+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:36.022069+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:36.022581+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:36.022605+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:36.022656+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:36.023148+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:36.023461+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:36.023470+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:36.023480+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:36.031736+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:36.032185+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:36.032631+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:36.921556+00:00", "trade", 4.46, 300.0]
["2026-10-01T15:55:36.922158+00:00", "trade", 4.455, 38.0]
["2026-10-01T15:55:36.922159+00:00", "trade", 4.455, 38.0]
["2026-10-01T15:55:36.922250+00:00", "trade", 4.455, 38.0]
["2026-10-01T15:55:36.922260+00:00", "trade", 4.455, 38.0]
["2026-10-01T15:55:36.922265+00:00", "trade", 4.455, 38.0]
["2026-10-01T15:55:36.922312+00:00", "trade", 4.455, 38.0]
["2026-10-01T15:55:36.922341+00:00", "trade", 4.455, 38.0]
["2026-10-01T15:55:36.922361+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:36.922377+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:36.922435+00:00", "trade", 4.455, 38.0]
["2026-10-01T15:55:36.922574+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:36.922640+00:00", "trade", 4.455, 38.0]
["2026-10-01T15:55:38.176093+00:00", "trade", 4.4589, 90.0]
["2026-10-01T15:55:39.469591+00:00", "trade", 4.455, 500.0]
["2026-10-01T15:55:39.764714+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:41.362333+00:00", "trade", 4.4592, 88.0]
["2026-10-01T15:55:43.667824+00:00", "trade", 4.4589, 15.0]
["2026-10-01T15:55:43.668516+00:00", "trade", 4.46, 2.0]
["2026-10-01T15:55:44.484053+00:00", "trade", 4.455, 1.0]
["2026-10-01T15:55:45.040929+00:00", "trade", 4.4599, 2.0]
["2026-10-01T15:55:45.366784+00:00", "trade", 4.46, 1.0]
["2026-10-01T15:55:45.875598+00:00", "trade", 4.4587, 1.0]
["2026-10-01T15:55:48.217430+00:00", "trade", 4.455, 150.0]
["2026-10-01T15:55:49.215617+00:00", "trade", 4.455, 1000.0]
["2026-10-01T15:55:49.219974+00:00", "trade", 4.455, 38.0]
["2026-10-01T15:55:49.761785+00:00", "trade", 4.451, 405.0]
["2026-10-01T15:55:50.232316+00:00", "trade", 4.4519, 100.0]
["2026-10-01T15:55:50.508871+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:50.509161+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:51.647480+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:51.647580+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:51.647925+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:52.360196+00:00", "trade", 4.4599, 75.0]
["2026-10-01T15:55:52.403007+00:00", "trade", 4.46, 1.0]
["2026-10-01T15:55:55.435619+00:00", "trade", 4.4595, 300.0]
["2026-10-01T15:55:56.229046+00:00", "trade", 4.455, 499.0]
["2026-10-01T15:55:59.314218+00:00", "trade", 4.4502, 20.0]
["2026-10-01T15:55:59.367654+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:59.368998+00:00", "trade", 4.46, 300.0]
["2026-10-01T15:55:59.369472+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:59.370453+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:59.373397+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:59.373840+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:59.379400+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:55:59.614273+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:56:00.106695+00:00", "trade", 4.4599, 20.0]
["2026-10-01T15:56:00.107480+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:56:00.107689+00:00", "quote", 4.45, 4.46]
["2026-10-01T15:56:01.531835+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:56:01.531843+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:56:01.532186+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:56:01.532258+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:56:01.532285+00:00", "quote", 4.46, 4.46]
["2026-10-01T15:56:01.532354+00:00", "trade", 4.46, 47.0]
["2026-10-01T15:56:01.532356+00:00", "trade", 4.46, 100.0]
["2026-10-01T15:56:01.532356+00:00", "trade", 4.46, 215.0]
["2026-10-01T15:56:01.532357+00:00", "trade", 4.46, 100.0]
["2026-10-01T15:56:01.532358+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:01.532360+00:00", "trade", 4.46, 300.0]
["2026-10-01T15:56:01.532365+00:00", "trade", 4.46, 20.0]
["2026-10-01T15:56:01.532388+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:01.532422+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:01.532436+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:01.532450+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:01.532465+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:01.532495+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:01.532580+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:01.532718+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:01.532725+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:01.533432+00:00", "trade", 4.465, 2.0]
["2026-10-01T15:56:01.533936+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:01.534789+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:01.539394+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:01.539771+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:02.601225+00:00", "trade", 4.46, 20.0]
["2026-10-01T15:56:02.856318+00:00", "trade", 4.465, 13.0]
["2026-10-01T15:56:02.856376+00:00", "trade", 4.465, 38.0]
["2026-10-01T15:56:02.856458+00:00", "trade", 4.465, 38.0]
["2026-10-01T15:56:02.857034+00:00", "trade", 4.465, 38.0]
["2026-10-01T15:56:02.857046+00:00", "trade", 4.465, 38.0]
["2026-10-01T15:56:02.857091+00:00", "trade", 4.465, 38.0]
["2026-10-01T15:56:02.857804+00:00", "trade", 4.465, 38.0]
["2026-10-01T15:56:02.857805+00:00", "trade", 4.4602, 13.0]
["2026-10-01T15:56:02.857863+00:00", "trade", 4.465, 38.0]
["2026-10-01T15:56:08.875219+00:00", "trade", 4.465, 160.0]
["2026-10-01T15:56:11.441323+00:00", "trade", 4.465, 130.0]
["2026-10-01T15:56:11.441715+00:00", "trade", 4.465, 130.0]
["2026-10-01T15:56:11.441779+00:00", "trade", 4.465, 40.0]
["2026-10-01T15:56:13.225878+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:13.226328+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:13.272270+00:00", "trade", 4.469, 5.0]
["2026-10-01T15:56:14.392022+00:00", "trade", 4.465, 1000.0]
["2026-10-01T15:56:14.647129+00:00", "trade", 4.462, 11.0]
["2026-10-01T15:56:14.661261+00:00", "trade", 4.4611, 1.0]
["2026-10-01T15:56:14.670827+00:00", "trade", 4.46, 1.0]
["2026-10-01T15:56:15.071310+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:15.071766+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:17.946027+00:00", "trade", 4.465, 400.0]
["2026-10-01T15:56:17.946716+00:00", "trade", 4.465, 2.0]
["2026-10-01T15:56:18.084072+00:00", "trade", 4.465, 100.0]
["2026-10-01T15:56:18.265882+00:00", "trade", 4.465, 2500.0]
["2026-10-01T15:56:18.461243+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:18.481861+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:20.002798+00:00", "trade", 4.465, 6.0]
["2026-10-01T15:56:20.003374+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:21.400288+00:00", "trade", 4.4633, 355.0]
["2026-10-01T15:56:22.030873+00:00", "trade", 4.4608, 72.0]
["2026-10-01T15:56:22.031243+00:00", "trade", 4.4608, 1.0]
["2026-10-01T15:56:22.814946+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:23.179567+00:00", "trade", 4.47, 100.0]
["2026-10-01T15:56:23.179567+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:23.179571+00:00", "trade", 4.465, 38.0]
["2026-10-01T15:56:23.179656+00:00", "trade", 4.465, 38.0]
["2026-10-01T15:56:23.179659+00:00", "trade", 4.465, 38.0]
["2026-10-01T15:56:23.179748+00:00", "trade", 4.465, 38.0]
["2026-10-01T15:56:23.179767+00:00", "trade", 4.465, 38.0]
["2026-10-01T15:56:23.179768+00:00", "trade", 4.465, 38.0]
["2026-10-01T15:56:23.179795+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:23.179952+00:00", "trade", 4.465, 38.0]
["2026-10-01T15:56:23.179960+00:00", "trade", 4.465, 38.0]
["2026-10-01T15:56:23.179965+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:23.179979+00:00", "trade", 4.465, 38.0]
["2026-10-01T15:56:23.179980+00:00", "trade", 4.465, 38.0]
["2026-10-01T15:56:23.180044+00:00", "trade", 4.465, 38.0]
["2026-10-01T15:56:23.180064+00:00", "trade", 4.465, 38.0]
["2026-10-01T15:56:23.180072+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:23.180080+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:23.180082+00:00", "trade", 4.465, 38.0]
["2026-10-01T15:56:23.180131+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:23.180473+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:23.180632+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:23.181969+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:23.182410+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:23.189734+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:24.931473+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:25.619380+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:27.978888+00:00", "trade", 4.4692, 9.0]
["2026-10-01T15:56:28.749954+00:00", "trade", 4.465, 134.0]
["2026-10-01T15:56:28.749955+00:00", "trade", 4.465, 121.0]
["2026-10-01T15:56:28.750831+00:00", "trade", 4.465, 128.0]
["2026-10-01T15:56:28.751529+00:00", "trade", 4.465, 121.0]
["2026-10-01T15:56:28.751535+00:00", "trade", 4.465, 128.0]
["2026-10-01T15:56:28.751535+00:00", "trade", 4.465, 300.0]
["2026-10-01T15:56:28.752530+00:00", "trade", 4.465, 130.0]
["2026-10-01T15:56:28.753395+00:00", "trade", 4.465, 130.0]
["2026-10-01T15:56:28.756265+00:00", "trade", 4.47, 100.0]
["2026-10-01T15:56:28.756277+00:00", "trade", 4.47, 100.0]
["2026-10-01T15:56:28.756281+00:00", "trade", 4.47, 108.0]
["2026-10-01T15:56:28.756281+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:28.756658+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:28.756798+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:28.779680+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:28.779727+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:28.780228+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:28.780253+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:28.780258+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:28.780265+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:29.233661+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:29.378026+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:30.632745+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:32.474207+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:33.635504+00:00", "trade", 4.465, 1383.0]
["2026-10-01T15:56:33.916055+00:00", "trade", 4.465, 100.0]
["2026-10-01T15:56:33.968239+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:34.313334+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:34.763284+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:34.916282+00:00", "trade", 4.465, 500.0]
["2026-10-01T15:56:34.916871+00:00", "trade", 4.465, 2.0]
["2026-10-01T15:56:35.326185+00:00", "trade", 4.4692, 3000.0]
["2026-10-01T15:56:35.682259+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:35.713645+00:00", "trade", 4.465, 2.0]
["2026-10-01T15:56:35.788599+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:37.272377+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:37.272830+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:37.412707+00:00", "trade", 4.465, 1.0]
["2026-10-01T15:56:39.601024+00:00", "trade", 4.465, 10.0]
["2026-10-01T15:56:39.958153+00:00", "trade", 4.47, 600.0]
["2026-10-01T15:56:41.621192+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:41.621645+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:42.538853+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:42.539311+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:42.875717+00:00", "trade", 4.4611, 34.0]
["2026-10-01T15:56:45.742754+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:50.673681+00:00", "trade", 4.465, 1.0]
["2026-10-01T15:56:50.716847+00:00", "trade", 4.469, 20.0]
["2026-10-01T15:56:50.717289+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:50.718210+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:50.718257+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:50.718301+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:50.757251+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:50.759022+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:50.760560+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:50.760605+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:50.952669+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:53.891896+00:00", "trade", 4.47, 8.0]
["2026-10-01T15:56:53.892597+00:00", "trade", 4.465, 2.0]
["2026-10-01T15:56:53.998281+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:53.998294+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:53.998323+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:53.998519+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:53.998567+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:53.998575+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:53.998616+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:53.998623+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:53.998889+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:53.998928+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:53.998968+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:55.006244+00:00", "trade", 4.465, 1.0]
["2026-10-01T15:56:55.045235+00:00", "trade", 4.46, 246.0]
["2026-10-01T15:56:55.999315+00:00", "trade", 4.465, 100.0]
["2026-10-01T15:56:57.272714+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:57.273141+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:56:59.057732+00:00", "trade", 4.4695, 237.0]
["2026-10-01T15:56:59.928719+00:00", "trade", 4.4699, 59.0]
["2026-10-01T15:57:00.599675+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:00.600099+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:00.600527+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:03.102549+00:00", "trade", 4.47, 1118.0]
["2026-10-01T15:57:03.102910+00:00", "trade", 4.47, 1.0]
["2026-10-01T15:57:03.103289+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:03.113701+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:03.113843+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:03.114113+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:03.114120+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:03.114159+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:03.114200+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:03.114211+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:03.185116+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:03.185161+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:03.573446+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:03.573521+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:03.573978+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:03.725521+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:03.726717+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:08.069785+00:00", "trade", 4.47, 100.0]
["2026-10-01T15:57:08.070547+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:08.070574+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:08.071008+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:08.071039+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:08.071046+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:08.699513+00:00", "trade", 4.465, 2.0]
["2026-10-01T15:57:08.973042+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:08.973468+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:08.973506+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:08.973839+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:08.973886+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:08.973906+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:09.137668+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:09.274010+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:09.415762+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:09.415764+00:00", "trade", 4.47, 100.0]
["2026-10-01T15:57:09.416218+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:09.416242+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:09.416258+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:09.416274+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:09.416303+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:09.416934+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:09.470039+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:09.470087+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:09.470093+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:09.470138+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:09.470496+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:09.470535+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:09.470803+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:09.470879+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:09.470907+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:09.470931+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:09.470938+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:09.470983+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:09.471273+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:09.559433+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:09.605404+00:00", "trade", 4.465, 300.0]
["2026-10-01T15:57:10.252896+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:10.253352+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:10.529277+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:12.346094+00:00", "trade", 4.4699, 10.0]
["2026-10-01T15:57:12.346863+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:12.346895+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:12.347327+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:13.574717+00:00", "trade", 4.469, 10.0]
["2026-10-01T15:57:14.848578+00:00", "trade", 4.47, 111.0]
["2026-10-01T15:57:14.849630+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:14.850084+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:15.825736+00:00", "trade", 4.4693, 4.0]
["2026-10-01T15:57:16.026036+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:16.026465+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:16.026739+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:16.027358+00:00", "quote", 4.46, 4.47]
["2026-10-01T15:57:16.596352+00:00", "quote", 4.46, 4.48]
["2026-10-01T15:57:16.596353+00:00", "trade", 4.47, 100.0]
["2026-10-01T15:57:16.596368+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:16.596375+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:16.596381+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:16.596401+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:16.596603+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:16.596614+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:16.596642+00:00", "trade", 4.47, 50.0]
["2026-10-01T15:57:16.596929+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:16.596961+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:16.596995+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:16.597005+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:16.597184+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:16.597323+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:16.597546+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:16.597561+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:16.601061+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:16.602042+00:00", "trade", 4.4693, 1.0]
["2026-10-01T15:57:16.644675+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:16.644718+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:16.644725+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:16.697307+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:17.872402+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:17.911657+00:00", "trade", 4.4789, 1.0]
["2026-10-01T15:57:17.941849+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:18.097889+00:00", "trade", 4.4789, 20.0]
["2026-10-01T15:57:19.640477+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:19.642189+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:21.293168+00:00", "trade", 4.48, 10.0]
["2026-10-01T15:57:21.293877+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:21.293927+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:21.294196+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:21.294311+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:21.295889+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:21.295938+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:21.296017+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:21.296357+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:21.296437+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:21.296807+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:21.672068+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:23.961965+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:26.461390+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:27.406488+00:00", "trade", 4.475, 2.0]
["2026-10-01T15:57:27.408362+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:29.774937+00:00", "trade", 4.475, 473.0]
["2026-10-01T15:57:30.735197+00:00", "trade", 4.475, 19.0]
["2026-10-01T15:57:30.737655+00:00", "trade", 4.475, 1.0]
["2026-10-01T15:57:31.588526+00:00", "trade", 4.4772, 28.0]
["2026-10-01T15:57:31.610004+00:00", "trade", 4.4772, 1.0]
["2026-10-01T15:57:32.591026+00:00", "trade", 4.4792, 33.0]
["2026-10-01T15:57:33.171126+00:00", "trade", 4.4772, 2.0]
["2026-10-01T15:57:33.263141+00:00", "trade", 4.48, 1.0]
["2026-10-01T15:57:33.695313+00:00", "trade", 4.48, 1.0]
["2026-10-01T15:57:33.695316+00:00", "trade", 4.48, 2.0]
["2026-10-01T15:57:33.695358+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:33.695370+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:33.695405+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:33.695659+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:33.695731+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:33.695770+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:33.695892+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:33.695908+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:33.695949+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:33.695993+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:33.696513+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:33.696935+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:33.697387+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:33.697822+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:33.698269+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:33.705592+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:33.770663+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:34.682190+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:35.184413+00:00", "trade", 4.475, 111.0]
["2026-10-01T15:57:35.184846+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:35.195321+00:00", "trade", 4.475, 89.0]
["2026-10-01T15:57:36.527033+00:00", "trade", 4.48, 14.0]
["2026-10-01T15:57:38.973926+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:39.102882+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:39.102939+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:40.899234+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:40.906373+00:00", "trade", 4.4771, 175.0]
["2026-10-01T15:57:40.968671+00:00", "trade", 4.475, 300.0]
["2026-10-01T15:57:41.135851+00:00", "trade", 4.478, 600.0]
["2026-10-01T15:57:42.291486+00:00", "trade", 4.475, 494.0]
["2026-10-01T15:57:44.239288+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:44.883671+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:45.367946+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:45.368005+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:45.369484+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:46.043505+00:00", "trade", 4.475, 1.0]
["2026-10-01T15:57:46.044163+00:00", "trade", 4.475, 2.0]
["2026-10-01T15:57:46.651646+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:46.651696+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:46.795777+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:47.367538+00:00", "trade", 4.48, 520.0]
["2026-10-01T15:57:47.368236+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:47.368324+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:47.768048+00:00", "trade", 4.48, 27.0]
["2026-10-01T15:57:47.877662+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:47.878116+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:48.082598+00:00", "trade", 4.4799, 2000.0]
["2026-10-01T15:57:48.083388+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:48.084234+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:48.889556+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:49.304352+00:00", "trade", 4.475, 250.0]
["2026-10-01T15:57:49.596887+00:00", "trade", 4.475, 25.0]
["2026-10-01T15:57:50.586587+00:00", "trade", 4.4772, 1000.0]
["2026-10-01T15:57:51.361171+00:00", "trade", 4.4701, 10.0]
["2026-10-01T15:57:51.960307+00:00", "trade", 4.475, 5.0]
["2026-10-01T15:57:52.430137+00:00", "trade", 4.475, 43.0]
["2026-10-01T15:57:54.085454+00:00", "trade", 4.4795, 200.0]
["2026-10-01T15:57:54.545143+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:54.545192+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:54.545707+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:55.890313+00:00", "trade", 4.475, 12.0]
["2026-10-01T15:57:56.075681+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:57:57.059857+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:00.023049+00:00", "trade", 4.48, 10.0]
["2026-10-01T15:58:00.023741+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:00.357044+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:00.358078+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:00.358121+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:01.628910+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:02.577618+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:03.116128+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:04.181245+00:00", "trade", 4.479, 50.0]
["2026-10-01T15:58:04.181934+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:04.181949+00:00", "trade", 4.475, 2.0]
["2026-10-01T15:58:04.270682+00:00", "trade", 4.475, 10.0]
["2026-10-01T15:58:04.271420+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:04.441195+00:00", "trade", 4.475, 300.0]
["2026-10-01T15:58:04.441196+00:00", "trade", 4.475, 104.0]
["2026-10-01T15:58:04.441441+00:00", "trade", 4.475, 134.0]
["2026-10-01T15:58:04.441442+00:00", "trade", 4.475, 104.0]
["2026-10-01T15:58:04.442309+00:00", "trade", 4.475, 128.0]
["2026-10-01T15:58:04.442310+00:00", "trade", 4.475, 104.0]
["2026-10-01T15:58:04.442613+00:00", "trade", 4.475, 130.0]
["2026-10-01T15:58:04.442780+00:00", "trade", 4.475, 120.0]
["2026-10-01T15:58:04.446950+00:00", "trade", 4.48, 100.0]
["2026-10-01T15:58:04.446961+00:00", "trade", 4.48, 200.0]
["2026-10-01T15:58:04.446966+00:00", "trade", 4.48, 100.0]
["2026-10-01T15:58:04.446971+00:00", "trade", 4.48, 200.0]
["2026-10-01T15:58:04.446978+00:00", "trade", 4.48, 76.0]
["2026-10-01T15:58:04.446984+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:04.447359+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:04.447470+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:04.499135+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:04.499364+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:04.499421+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:04.499463+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:04.499477+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:04.499908+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:04.499920+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:04.500178+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:04.615685+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:04.620846+00:00", "trade", 4.475, 43.0]
["2026-10-01T15:58:04.816221+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:05.958171+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:06.263423+00:00", "trade", 4.478, 1000.0]
["2026-10-01T15:58:07.461565+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:07.461566+00:00", "trade", 4.48, 100.0]
["2026-10-01T15:58:07.462021+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:07.462049+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:07.462368+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:07.768203+00:00", "trade", 4.4799, 20.0]
["2026-10-01T15:58:07.868577+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:07.868636+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:07.868982+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:07.901682+00:00", "trade", 4.48, 16.0]
["2026-10-01T15:58:08.402972+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:09.347863+00:00", "trade", 4.4794, 245.0]
["2026-10-01T15:58:09.348231+00:00", "trade", 4.4794, 1.0]
["2026-10-01T15:58:10.743714+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:11.070441+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:14.202114+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:14.202171+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:15.138154+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:18.199430+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:18.199946+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:18.448312+00:00", "trade", 4.48, 1.0]
["2026-10-01T15:58:18.448996+00:00", "trade", 4.475, 2.0]
["2026-10-01T15:58:20.341436+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:20.587567+00:00", "trade", 4.48, 5.0]
["2026-10-01T15:58:20.747922+00:00", "trade", 4.4701, 50.0]
["2026-10-01T15:58:21.388776+00:00", "trade", 4.4789, 100.0]
["2026-10-01T15:58:21.569785+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:21.569786+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:21.569794+00:00", "trade", 4.48, 38.0]
["2026-10-01T15:58:21.569822+00:00", "quote", 4.48, 4.48]
["2026-10-01T15:58:21.569828+00:00", "quote", 4.48, 4.48]
["2026-10-01T15:58:21.569850+00:00", "quote", 4.48, 4.48]
["2026-10-01T15:58:21.570038+00:00", "quote", 4.48, 4.48]
["2026-10-01T15:58:21.570054+00:00", "trade", 4.48, 7.0]
["2026-10-01T15:58:21.570068+00:00", "trade", 4.48, 750.0]
["2026-10-01T15:58:21.570069+00:00", "quote", 4.48, 4.48]
["2026-10-01T15:58:21.570188+00:00", "quote", 4.48, 4.48]
["2026-10-01T15:58:21.570329+00:00", "trade", 4.48, 64.0]
["2026-10-01T15:58:21.570338+00:00", "trade", 4.48, 200.0]
["2026-10-01T15:58:21.570339+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:21.570344+00:00", "trade", 4.48, 64.0]
["2026-10-01T15:58:21.570358+00:00", "trade", 4.48, 209.0]
["2026-10-01T15:58:21.570399+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:21.570406+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:21.570413+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:21.570420+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:21.570495+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:21.570552+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:21.570750+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:21.570760+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:21.570772+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:21.570811+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:21.570912+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:21.570922+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:21.571893+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:21.572390+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:21.576676+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:21.590293+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:22.070601+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:22.290975+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:22.568594+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:22.837741+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:22.838294+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:23.429843+00:00", "trade", 4.485, 100.0]
["2026-10-01T15:58:23.767015+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:24.738003+00:00", "trade", 4.4801, 2000.0]
["2026-10-01T15:58:26.960318+00:00", "trade", 4.4889, 100.0]
["2026-10-01T15:58:28.474355+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:28.910883+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:28.922027+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:28.991145+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:29.747469+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:29.748465+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:30.326793+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:31.924295+00:00", "trade", 4.49, 1.0]
["2026-10-01T15:58:31.925137+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:32.258906+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:32.311811+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:32.311862+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:32.315259+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:32.514113+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:33.478891+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:33.483615+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:34.191136+00:00", "trade", 4.485, 5.0]
["2026-10-01T15:58:34.245014+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:34.953715+00:00", "trade", 4.485, 160.0]
["2026-10-01T15:58:35.654350+00:00", "trade", 4.485, 1.0]
["2026-10-01T15:58:35.655001+00:00", "trade", 4.49, 2.0]
["2026-10-01T15:58:36.061785+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:36.062148+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:36.062205+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:36.062600+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:36.085060+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:36.085144+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:37.143174+00:00", "trade", 4.4889, 33.0]
["2026-10-01T15:58:37.262622+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:37.262632+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:37.295310+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:37.295659+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:37.812410+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:58:37.814406+00:00", "trade", 4.48, 12.0]
["2026-10-01T15:58:37.814413+00:00", "trade", 4.48, 88.0]
["2026-10-01T15:58:37.814414+00:00", "trade", 4.48, 300.0]
["2026-10-01T15:58:37.814417+00:00", "trade", 4.48, 1.0]
["2026-10-01T15:58:37.814472+00:00", "quote", 4.48, 4.48]
["2026-10-01T15:58:37.814693+00:00", "trade", 4.48, 348.0]
["2026-10-01T15:58:37.814694+00:00", "trade", 4.48, 13.0]
["2026-10-01T15:58:37.814819+00:00", "quote", 4.48, 4.48]
["2026-10-01T15:58:37.814849+00:00", "quote", 4.48, 4.48]
["2026-10-01T15:58:37.814967+00:00", "quote", 4.48, 4.48]
["2026-10-01T15:58:37.814990+00:00", "trade", 4.48, 200.0]
["2026-10-01T15:58:37.814992+00:00", "trade", 4.48, 1.0]
["2026-10-01T15:58:37.814992+00:00", "trade", 4.48, 46.0]
["2026-10-01T15:58:37.814993+00:00", "trade", 4.48, 2.0]
["2026-10-01T15:58:37.814994+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:37.814996+00:00", "trade", 4.48, 20.0]
["2026-10-01T15:58:37.815010+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:37.815043+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:37.815050+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:37.815074+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:37.815083+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:37.815249+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:37.815260+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:37.815276+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:37.815317+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:37.815318+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:37.815413+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:37.815666+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:37.815816+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:37.816035+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:37.817088+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:39.697209+00:00", "trade", 4.475, 50.0]
["2026-10-01T15:58:39.698394+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:39.841591+00:00", "trade", 4.48, 1.0]
["2026-10-01T15:58:40.077232+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:40.077290+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:40.665156+00:00", "trade", 4.4789, 21.0]
["2026-10-01T15:58:40.665520+00:00", "trade", 4.4789, 1.0]
["2026-10-01T15:58:41.434117+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:43.328522+00:00", "trade", 4.475, 2900.0]
["2026-10-01T15:58:43.345678+00:00", "trade", 4.475, 2100.0]
["2026-10-01T15:58:43.346291+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:43.346337+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:43.346840+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:43.529023+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:45.588169+00:00", "trade", 4.4799, 50.0]
["2026-10-01T15:58:45.589197+00:00", "trade", 4.475, 19.0]
["2026-10-01T15:58:47.221820+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:47.221879+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:47.965387+00:00", "trade", 4.48, 4.0]
["2026-10-01T15:58:50.319638+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:50.514219+00:00", "trade", 4.475, 181.0]
["2026-10-01T15:58:51.631519+00:00", "trade", 4.475, 1.0]
["2026-10-01T15:58:51.635960+00:00", "trade", 4.475, 222.0]
["2026-10-01T15:58:51.817362+00:00", "trade", 4.475, 459.0]
["2026-10-01T15:58:51.888716+00:00", "trade", 4.4799, 1.0]
["2026-10-01T15:58:52.553025+00:00", "trade", 4.48, 1.0]
["2026-10-01T15:58:52.553691+00:00", "trade", 4.48, 2.0]
["2026-10-01T15:58:55.428645+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:55.518137+00:00", "trade", 4.4768, 25.0]
["2026-10-01T15:58:55.815079+00:00", "trade", 4.475, 11.0]
["2026-10-01T15:58:55.817448+00:00", "trade", 4.475, 1.0]
["2026-10-01T15:58:55.821406+00:00", "trade", 4.48, 1.0]
["2026-10-01T15:58:56.577720+00:00", "trade", 4.48, 1.0]
["2026-10-01T15:58:58.075898+00:00", "trade", 4.475, 150.0]
["2026-10-01T15:58:59.099805+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:58:59.099865+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:00.355898+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:00.498553+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:00.498608+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:01.058165+00:00", "trade", 4.48, 1000.0]
["2026-10-01T15:59:02.686279+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:02.695473+00:00", "trade", 4.4701, 300.0]
["2026-10-01T15:59:05.140739+00:00", "trade", 4.47, 1.0]
["2026-10-01T15:59:05.648502+00:00", "trade", 4.4709, 8.0]
["2026-10-01T15:59:06.148303+00:00", "trade", 4.47, 1.0]
["2026-10-01T15:59:09.678836+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:09.679720+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:10.067733+00:00", "trade", 4.476, 500.0]
["2026-10-01T15:59:10.068437+00:00", "trade", 4.475, 2.0]
["2026-10-01T15:59:10.998194+00:00", "trade", 4.475, 7.0]
["2026-10-01T15:59:11.404764+00:00", "trade", 4.475, 115.0]
["2026-10-01T15:59:11.889687+00:00", "trade", 4.48, 1.0]
["2026-10-01T15:59:12.966440+00:00", "trade", 4.48, 1.0]
["2026-10-01T15:59:15.900612+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:15.900661+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:15.901514+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:15.902354+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:16.122945+00:00", "trade", 4.4792, 22.0]
["2026-10-01T15:59:16.123309+00:00", "trade", 4.4792, 1.0]
["2026-10-01T15:59:17.610561+00:00", "trade", 4.475, 245.0]
["2026-10-01T15:59:20.969895+00:00", "trade", 4.475, 30.0]
["2026-10-01T15:59:21.639577+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:21.639628+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:21.640490+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:24.250856+00:00", "trade", 4.4789, 66.0]
["2026-10-01T15:59:24.251216+00:00", "trade", 4.4789, 1.0]
["2026-10-01T15:59:25.007567+00:00", "trade", 4.4789, 41.0]
["2026-10-01T15:59:25.029146+00:00", "trade", 4.4789, 1.0]
["2026-10-01T15:59:25.182364+00:00", "trade", 4.4789, 2.0]
["2026-10-01T15:59:27.252490+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:29.279962+00:00", "trade", 4.4789, 25.0]
["2026-10-01T15:59:33.167909+00:00", "trade", 4.4799, 462.0]
["2026-10-01T15:59:33.253497+00:00", "trade", 4.4795, 400.0]
["2026-10-01T15:59:33.775589+00:00", "trade", 4.48, 1.0]
["2026-10-01T15:59:42.484286+00:00", "trade", 4.475, 100.0]
["2026-10-01T15:59:43.476176+00:00", "trade", 4.475, 5.0]
["2026-10-01T15:59:44.043010+00:00", "trade", 4.475, 2.0]
["2026-10-01T15:59:44.364382+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:44.800263+00:00", "trade", 4.4701, 102.0]
["2026-10-01T15:59:48.829717+00:00", "trade", 4.475, 3.0]
["2026-10-01T15:59:51.923061+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:51.923914+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:51.992358+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:52.515942+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:53.064790+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:54.412144+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:54.412191+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:56.178539+00:00", "trade", 4.475, 134.0]
["2026-10-01T15:59:56.178541+00:00", "trade", 4.475, 166.0]
["2026-10-01T15:59:56.178703+00:00", "trade", 4.475, 50.0]
["2026-10-01T15:59:56.178889+00:00", "trade", 4.475, 200.0]
["2026-10-01T15:59:56.178974+00:00", "trade", 4.475, 18.0]
["2026-10-01T15:59:56.179055+00:00", "trade", 4.475, 100.0]
["2026-10-01T15:59:56.179120+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:56.179478+00:00", "trade", 4.48, 300.0]
["2026-10-01T15:59:56.179492+00:00", "trade", 4.475, 38.0]
["2026-10-01T15:59:56.179519+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:56.179531+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:56.179584+00:00", "trade", 4.475, 38.0]
["2026-10-01T15:59:56.179784+00:00", "trade", 4.48, 3.0]
["2026-10-01T15:59:56.179789+00:00", "trade", 4.48, 3.0]
["2026-10-01T15:59:56.179791+00:00", "trade", 4.48, 16.0]
["2026-10-01T15:59:56.179796+00:00", "trade", 4.48, 78.0]
["2026-10-01T15:59:56.179798+00:00", "trade", 4.48, 20.0]
["2026-10-01T15:59:56.179801+00:00", "trade", 4.48, 66.0]
["2026-10-01T15:59:56.179801+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:56.179852+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:56.179886+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:56.179896+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:56.179904+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:56.179918+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:56.179937+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:56.179948+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:56.180037+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:56.180140+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:56.180159+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:56.180177+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:56.180186+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:56.180192+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:56.180286+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:56.180314+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:56.180327+00:00", "trade", 4.48, 41.0]
["2026-10-01T15:59:56.180339+00:00", "trade", 4.48, 100.0]
["2026-10-01T15:59:56.180379+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:56.180398+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:56.180660+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:56.180705+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:56.180754+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:56.180768+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:56.180775+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:56.180794+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:56.181036+00:00", "trade", 4.48, 200.0]
["2026-10-01T15:59:56.181206+00:00", "trade", 4.48, 16.0]
["2026-10-01T15:59:56.181421+00:00", "quote", 4.47, 4.48]
["2026-10-01T15:59:56.181563+00:00", "trade", 4.48, 100.0]
["2026-10-01T15:59:56.181564+00:00", "quote", 4.47, 4.49]
["2026-10-01T15:59:56.181630+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:59:56.181702+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:59:56.181718+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:59:56.181923+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:59:56.181955+00:00", "trade", 4.48, 50.0]
["2026-10-01T15:59:56.182513+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:59:56.182557+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:59:56.182635+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:59:56.182661+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:59:56.183301+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:59:56.185711+00:00", "trade", 4.48, 18.0]
["2026-10-01T15:59:56.186412+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:59:56.186541+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:59:56.186589+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:59:56.186974+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:59:56.187376+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:59:56.187873+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:59:56.189577+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:59:56.189640+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:59:56.189688+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:59:56.189705+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:59:56.189922+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:59:56.190052+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:59:56.190157+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:59:56.230814+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:59:56.231443+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:59:56.543701+00:00", "trade", 4.479, 359.0]
["2026-10-01T15:59:56.649278+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:59:56.936345+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:59:58.071134+00:00", "quote", 4.48, 4.49]
["2026-10-01T15:59:58.534462+00:00", "trade", 4.4808, 1.0]
["2026-10-01T15:59:59.582037+00:00", "trade", 4.4828, 55.0]
["2026-10-01T15:59:59.604138+00:00", "trade", 4.4828, 1.0]
["2026-10-01T15:59:59.633302+00:00", "trade", 4.4889, 51.0]
["2026-10-01T15:59:59.846012+00:00", "trade", 4.485, 500.0]
["2026-10-01T15:59:59.932722+00:00", "trade", 4.485, 11.0]
["2026-10-01T16:00:00.378093+00:00", "trade", 4.49, 1.0]
["2026-10-01T16:00:01.318349+00:00", "trade", 4.4812, 1.0]
["2026-10-01T16:00:06.349605+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:00:06.782946+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:00:07.152495+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:00:07.187748+00:00", "trade", 4.489, 100.0]
["2026-10-01T16:00:07.188143+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:00:07.372143+00:00", "trade", 4.4899, 100.0]
["2026-10-01T16:00:08.036581+00:00", "trade", 4.485, 500.0]
["2026-10-01T16:00:08.279592+00:00", "trade", 4.4899, 600.0]
["2026-10-01T16:00:08.279640+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:00:08.282463+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:00:08.282468+00:00", "trade", 4.49, 500.0]
["2026-10-01T16:00:08.282469+00:00", "trade", 4.49, 50.0]
["2026-10-01T16:00:08.282471+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:00:08.282492+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:00:08.282499+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:00:08.282501+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:00:08.282505+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:00:08.282512+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:00:08.282548+00:00", "trade", 4.49, 300.0]
["2026-10-01T16:00:08.282548+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:00:08.282555+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:00:08.282561+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:00:08.282568+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:00:08.282584+00:00", "trade", 4.49, 50.0]
["2026-10-01T16:00:08.282596+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:00:08.282599+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:00:08.282609+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:00:08.282784+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:00:08.282867+00:00", "trade", 4.49, 5.0]
["2026-10-01T16:00:08.282876+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:00:08.282878+00:00", "trade", 4.49, 300.0]
["2026-10-01T16:00:08.282878+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:00:08.282878+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:00:08.282897+00:00", "trade", 4.49, 300.0]
["2026-10-01T16:00:08.282902+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:00:08.282907+00:00", "trade", 4.49, 110.0]
["2026-10-01T16:00:08.282959+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:00:08.282989+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:00:08.283036+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:00:08.283068+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:00:08.283069+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:00:08.283295+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:00:08.283331+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:00:08.283351+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:00:08.283469+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:00:08.283486+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:00:08.283643+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:00:08.283690+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:00:08.284438+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:00:08.287624+00:00", "trade", 4.491, 220.0]
["2026-10-01T16:00:09.284386+00:00", "trade", 4.495, 200.0]
["2026-10-01T16:00:09.284422+00:00", "trade", 4.498, 1162.0]
["2026-10-01T16:00:09.285227+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:00:09.300527+00:00", "trade", 4.495, 138.0]
["2026-10-01T16:00:09.345807+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:00:09.673192+00:00", "trade", 4.495, 2800.0]
["2026-10-01T16:00:19.597547+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:00:20.527870+00:00", "trade", 4.4901, 16.0]
["2026-10-01T16:00:20.756450+00:00", "trade", 4.4916, 788.0]
["2026-10-01T16:00:20.757141+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:00:20.757218+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:00:20.757254+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:00:20.778690+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:00:20.779142+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:00:21.634454+00:00", "trade", 4.5, 15.0]
["2026-10-01T16:00:22.173263+00:00", "trade", 4.495, 20.0]
["2026-10-01T16:00:24.772674+00:00", "trade", 4.495, 220.0]
["2026-10-01T16:00:26.423586+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:00:27.090170+00:00", "trade", 4.5, 35.0]
["2026-10-01T16:00:27.091854+00:00", "trade", 4.5, 6.0]
["2026-10-01T16:00:27.092611+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:00:27.093294+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:00:27.098350+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:00:27.098502+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:00:27.098572+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:00:27.326028+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:00:27.326367+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:00:30.478344+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:00:30.478867+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:00:31.306746+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:00:31.307086+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:00:32.455676+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:00:33.309186+00:00", "trade", 4.5, 979.0]
["2026-10-01T16:00:33.309553+00:00", "trade", 4.5, 1.0]
["2026-10-01T16:00:35.727707+00:00", "trade", 4.5, 74.0]
["2026-10-01T16:00:37.523494+00:00", "trade", 4.4989, 1.0]
["2026-10-01T16:00:38.833941+00:00", "trade", 4.495, 7.0]
["2026-10-01T16:00:38.982183+00:00", "trade", 4.4995, 220.0]
["2026-10-01T16:00:39.002384+00:00", "trade", 4.4995, 1.0]
["2026-10-01T16:00:39.197294+00:00", "trade", 4.4972, 2.0]
["2026-10-01T16:00:39.686593+00:00", "trade", 4.4999, 85.0]
["2026-10-01T16:00:41.359172+00:00", "trade", 4.4903, 1.0]
["2026-10-01T16:00:42.856679+00:00", "trade", 4.4989, 25.0]
["2026-10-01T16:00:43.100795+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:00:43.101430+00:00", "trade", 4.495, 19.0]
["2026-10-01T16:00:43.102244+00:00", "trade", 4.495, 19.0]
["2026-10-01T16:00:43.102698+00:00", "trade", 4.495, 19.0]
["2026-10-01T16:00:44.095432+00:00", "trade", 4.495, 2.0]
["2026-10-01T16:00:45.123513+00:00", "trade", 4.495, 100.0]
["2026-10-01T16:00:45.621794+00:00", "trade", 4.5, 1051.0]
["2026-10-01T16:00:46.084880+00:00", "trade", 4.5, 2.0]
["2026-10-01T16:00:46.664758+00:00", "trade", 4.4999, 1500.0]
["2026-10-01T16:00:46.664825+00:00", "trade", 4.495, 134.0]
["2026-10-01T16:00:46.664867+00:00", "trade", 4.495, 134.0]
["2026-10-01T16:00:46.664882+00:00", "trade", 4.495, 134.0]
["2026-10-01T16:00:46.665154+00:00", "trade", 4.495, 130.0]
["2026-10-01T16:00:46.665155+00:00", "trade", 4.495, 130.0]
["2026-10-01T16:00:46.665158+00:00", "trade", 4.495, 130.0]
["2026-10-01T16:00:46.665360+00:00", "trade", 4.495, 128.0]
["2026-10-01T16:00:46.665477+00:00", "trade", 4.495, 128.0]
["2026-10-01T16:00:46.665496+00:00", "trade", 4.495, 128.0]
["2026-10-01T16:00:46.665503+00:00", "trade", 4.495, 128.0]
["2026-10-01T16:00:46.665543+00:00", "trade", 4.495, 38.0]
["2026-10-01T16:00:48.385866+00:00", "trade", 4.495, 100.0]
["2026-10-01T16:00:48.839834+00:00", "trade", 4.4989, 55.0]
["2026-10-01T16:00:52.907483+00:00", "trade", 4.495, 373.0]
["2026-10-01T16:00:53.539446+00:00", "trade", 4.496, 600.0]
["2026-10-01T16:00:54.337889+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:00:54.338818+00:00", "trade", 4.5, 2941.0]
["2026-10-01T16:00:54.523255+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:00:54.523255+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:00:54.523256+00:00", "trade", 4.49, 1792.0]
["2026-10-01T16:00:54.523262+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:00:54.523283+00:00", "trade", 4.49, 208.0]
["2026-10-01T16:00:54.523284+00:00", "trade", 4.49, 300.0]
["2026-10-01T16:00:54.523539+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:00:54.523626+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:00:54.523645+00:00", "trade", 4.49, 1.0]
["2026-10-01T16:00:54.523718+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:00:54.523733+00:00", "trade", 4.49, 200.0]
["2026-10-01T16:00:54.523738+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:00:54.523744+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:00:54.523756+00:00", "trade", 4.49, 41.0]
["2026-10-01T16:00:54.523758+00:00", "trade", 4.49, 2.0]
["2026-10-01T16:00:54.523758+00:00", "trade", 4.49, 10.0]
["2026-10-01T16:00:54.523759+00:00", "trade", 4.49, 39.0]
["2026-10-01T16:00:54.523763+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:00:54.523830+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:00:54.523848+00:00", "trade", 4.49, 142.0]
["2026-10-01T16:00:54.523849+00:00", "trade", 4.49, 81.0]
["2026-10-01T16:00:54.523849+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:00:54.523850+00:00", "trade", 4.49, 44.0]
["2026-10-01T16:00:54.524065+00:00", "trade", 4.49, 56.0]
["2026-10-01T16:00:54.524065+00:00", "trade", 4.49, 12.0]
["2026-10-01T16:00:54.524065+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:00:54.524066+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:00:54.524066+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:00:54.524088+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:00:54.524200+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:00:54.524309+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:00:54.524414+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:00:54.524478+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:00:54.524658+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:00:54.525037+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:00:54.525516+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:00:55.278301+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:00:55.546631+00:00", "trade", 4.485, 100.0]
["2026-10-01T16:00:55.724201+00:00", "trade", 4.4899, 99.0]
["2026-10-01T16:00:57.218876+00:00", "trade", 4.485, 1.0]
["2026-10-01T16:00:57.231363+00:00", "trade", 4.485, 47.0]
["2026-10-01T16:00:57.409784+00:00", "trade", 4.481, 300.0]
["2026-10-01T16:00:57.726463+00:00", "trade", 4.49, 1.0]
["2026-10-01T16:00:58.323278+00:00", "trade", 4.485, 14.0]
["2026-10-01T16:00:58.344608+00:00", "trade", 4.485, 1.0]
["2026-10-01T16:00:58.708853+00:00", "trade", 4.485, 142.0]
["2026-10-01T16:01:01.646026+00:00", "trade", 4.4801, 300.0]
["2026-10-01T16:01:02.718392+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:01:04.601534+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:01:04.601990+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:01:04.658760+00:00", "trade", 4.49, 2.0]
["2026-10-01T16:01:04.724236+00:00", "trade", 4.485, 22.0]
["2026-10-01T16:01:05.053604+00:00", "trade", 4.49, 1.0]
["2026-10-01T16:01:06.236044+00:00", "trade", 4.4802, 20.0]
["2026-10-01T16:01:11.929854+00:00", "trade", 4.485, 12.0]
["2026-10-01T16:01:12.127754+00:00", "trade", 4.4889, 8.0]
["2026-10-01T16:01:13.198545+00:00", "trade", 4.49, 24.0]
["2026-10-01T16:01:13.499129+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:01:17.052860+00:00", "trade", 4.485, 6.0]
["2026-10-01T16:01:18.920242+00:00", "trade", 4.4889, 3.0]
["2026-10-01T16:01:21.093737+00:00", "trade", 4.4809, 11.0]
["2026-10-01T16:01:22.500067+00:00", "trade", 4.49, 1.0]
["2026-10-01T16:01:23.443121+00:00", "trade", 4.4801, 300.0]
["2026-10-01T16:01:23.912395+00:00", "trade", 4.4889, 32.0]
["2026-10-01T16:01:23.933686+00:00", "trade", 4.4889, 1.0]
["2026-10-01T16:01:25.186831+00:00", "trade", 4.4872, 1.0]
["2026-10-01T16:01:32.909217+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:01:33.367992+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:01:33.370415+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:01:35.836407+00:00", "trade", 4.4889, 100.0]
["2026-10-01T16:01:36.934772+00:00", "trade", 4.49, 6.0]
["2026-10-01T16:01:37.618720+00:00", "trade", 4.485, 140.0]
["2026-10-01T16:01:39.779111+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:01:42.378078+00:00", "trade", 4.485, 5.0]
["2026-10-01T16:01:42.558475+00:00", "trade", 4.4809, 99.0]
["2026-10-01T16:01:42.559265+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:01:44.120409+00:00", "trade", 4.485, 11.0]
["2026-10-01T16:01:44.121861+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:01:44.122316+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:01:47.570376+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:01:47.956320+00:00", "trade", 4.485, 10.0]
["2026-10-01T16:01:50.186587+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:01:50.772691+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:01:52.814820+00:00", "trade", 4.485, 50.0]
["2026-10-01T16:02:01.071071+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:02:02.072428+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:02:02.072882+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:02:06.530574+00:00", "trade", 4.4889, 4.0]
["2026-10-01T16:02:06.801523+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:02:08.175896+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:02:08.175916+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:02:08.175923+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:02:08.175944+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:02:08.175950+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:02:08.176008+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:02:08.176020+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:02:08.176021+00:00", "trade", 4.49, 7.0]
["2026-10-01T16:02:08.176023+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:02:08.176029+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:02:08.176043+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:02:08.176059+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:02:08.176146+00:00", "trade", 4.49, 200.0]
["2026-10-01T16:02:08.176232+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:02:08.176260+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:02:08.176276+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:02:08.176284+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:02:08.176290+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:02:08.176297+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:02:08.176337+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:02:08.176390+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:02:08.176393+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:08.176454+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:08.176476+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:08.176490+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:08.176495+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:08.176511+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:08.176518+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:08.176561+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:08.176569+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:08.176588+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:08.176628+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:08.176642+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:08.176665+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:08.176768+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:08.176825+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:08.176953+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:08.176964+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:08.177001+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:08.177105+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:08.177335+00:00", "trade", 4.495, 130.0]
["2026-10-01T16:02:08.177393+00:00", "trade", 4.495, 38.0]
["2026-10-01T16:02:08.177416+00:00", "trade", 4.495, 130.0]
["2026-10-01T16:02:08.177471+00:00", "trade", 4.495, 2.0]
["2026-10-01T16:02:08.177476+00:00", "trade", 4.495, 38.0]
["2026-10-01T16:02:08.177477+00:00", "trade", 4.495, 38.0]
["2026-10-01T16:02:08.177562+00:00", "trade", 4.495, 38.0]
["2026-10-01T16:02:08.177572+00:00", "trade", 4.495, 132.0]
["2026-10-01T16:02:08.177577+00:00", "trade", 4.495, 38.0]
["2026-10-01T16:02:08.177632+00:00", "trade", 4.495, 38.0]
["2026-10-01T16:02:08.177681+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:08.177724+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:08.177766+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:08.177811+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:08.177964+00:00", "trade", 4.495, 38.0]
["2026-10-01T16:02:08.177987+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:08.183021+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:08.183388+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:08.641339+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:12.072070+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:12.072119+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:12.285269+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:15.438028+00:00", "trade", 4.4911, 1.0]
["2026-10-01T16:02:19.172544+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:19.172975+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:19.173019+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:21.626280+00:00", "trade", 4.4989, 1.0]
["2026-10-01T16:02:22.669851+00:00", "trade", 4.495, 100.0]
["2026-10-01T16:02:23.112186+00:00", "trade", 4.491, 2.0]
["2026-10-01T16:02:27.086385+00:00", "trade", 4.495, 116.0]
["2026-10-01T16:02:27.295541+00:00", "trade", 4.498, 1.0]
["2026-10-01T16:02:28.979340+00:00", "trade", 4.4911, 3.0]
["2026-10-01T16:02:28.979704+00:00", "trade", 4.4911, 1.0]
["2026-10-01T16:02:30.213026+00:00", "trade", 4.4997, 149.0]
["2026-10-01T16:02:30.519411+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:32.501148+00:00", "trade", 4.4901, 21.0]
["2026-10-01T16:02:32.502603+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:32.503064+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:33.003008+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:33.003055+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:33.588179+00:00", "trade", 4.495, 55.0]
["2026-10-01T16:02:36.576618+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:36.577074+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:38.396297+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:38.419274+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:43.974942+00:00", "trade", 4.495, 134.0]
["2026-10-01T16:02:43.975305+00:00", "trade", 4.495, 128.0]
["2026-10-01T16:02:43.975346+00:00", "trade", 4.495, 128.0]
["2026-10-01T16:02:43.980709+00:00", "trade", 4.495, 130.0]
["2026-10-01T16:02:43.980760+00:00", "trade", 4.495, 38.0]
["2026-10-01T16:02:43.980778+00:00", "trade", 4.495, 130.0]
["2026-10-01T16:02:43.980836+00:00", "trade", 4.495, 130.0]
["2026-10-01T16:02:43.980890+00:00", "trade", 4.495, 130.0]
["2026-10-01T16:02:43.980944+00:00", "trade", 4.495, 130.0]
["2026-10-01T16:02:43.981001+00:00", "trade", 4.495, 112.0]
["2026-10-01T16:02:43.981249+00:00", "trade", 4.495, 38.0]
["2026-10-01T16:02:43.981725+00:00", "trade", 4.495, 38.0]
["2026-10-01T16:02:43.982070+00:00", "trade", 4.495, 38.0]
["2026-10-01T16:02:43.982199+00:00", "trade", 4.495, 38.0]
["2026-10-01T16:02:43.982370+00:00", "trade", 4.495, 38.0]
["2026-10-01T16:02:46.789374+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:47.283441+00:00", "trade", 4.5, 1000.0]
["2026-10-01T16:02:48.484698+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:48.485153+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:49.667847+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:49.668311+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:50.311783+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:50.902526+00:00", "trade", 4.495, 2.0]
["2026-10-01T16:02:50.903855+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:51.283340+00:00", "trade", 4.4971, 100.0]
["2026-10-01T16:02:51.309502+00:00", "trade", 4.4999, 1.0]
["2026-10-01T16:02:53.521670+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:54.168331+00:00", "trade", 4.4999, 10.0]
["2026-10-01T16:02:54.763500+00:00", "trade", 4.498, 250.0]
["2026-10-01T16:02:55.408854+00:00", "trade", 4.495, 10.0]
["2026-10-01T16:02:55.410123+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:55.582589+00:00", "trade", 4.4989, 50.0]
["2026-10-01T16:02:57.307401+00:00", "trade", 4.4999, 1.0]
["2026-10-01T16:02:58.284009+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:59.479208+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:02:59.479674+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:03:01.708354+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:03:02.500151+00:00", "trade", 4.4901, 1000.0]
["2026-10-01T16:03:03.683960+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:03:03.684749+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:03:06.122337+00:00", "trade", 4.495, 90.0]
["2026-10-01T16:03:06.123193+00:00", "trade", 4.495, 2.0]
["2026-10-01T16:03:07.746248+00:00", "trade", 4.495, 500.0]
["2026-10-01T16:03:09.010530+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:03:10.863114+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:03:12.765179+00:00", "trade", 4.4901, 667.0]
["2026-10-01T16:03:12.766075+00:00", "trade", 4.495, 6.0]
["2026-10-01T16:03:12.771778+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:03:12.774303+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:03:15.980902+00:00", "trade", 4.4999, 10.0]
["2026-10-01T16:03:17.312857+00:00", "trade", 4.49, 25.0]
["2026-10-01T16:03:18.374078+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:03:18.541337+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:03:18.542221+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:03:18.542729+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:03:18.655807+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:03:20.056360+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:03:20.894961+00:00", "trade", 4.495, 16.0]
["2026-10-01T16:03:20.895631+00:00", "trade", 4.495, 2.0]
["2026-10-01T16:03:20.917161+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:03:21.011249+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:03:21.011723+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:03:21.105400+00:00", "trade", 4.4988, 2.0]
["2026-10-01T16:03:21.183498+00:00", "trade", 4.4988, 2.0]
["2026-10-01T16:03:21.946266+00:00", "trade", 4.495, 200.0]
["2026-10-01T16:03:28.620548+00:00", "trade", 4.49, 727.0]
["2026-10-01T16:03:28.621138+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:03:28.621290+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:03:30.213404+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:03:30.216146+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:03:30.218466+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:03:30.346107+00:00", "trade", 4.495, 615.0]
["2026-10-01T16:03:31.400894+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:03:31.516588+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:03:31.517347+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:03:31.605526+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:03:32.253781+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:03:32.285247+00:00", "trade", 4.4901, 500.0]
["2026-10-01T16:03:32.286510+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:03:32.425858+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:03:33.525296+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:03:33.526163+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:03:41.855241+00:00", "trade", 4.495, 2.0]
["2026-10-01T16:03:41.856492+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:03:42.365871+00:00", "trade", 4.4902, 100.0]
["2026-10-01T16:03:42.366454+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:03:46.624578+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:03:46.624607+00:00", "trade", 4.49, 300.0]
["2026-10-01T16:03:46.624608+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:03:46.624643+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:03:46.624673+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:03:46.624686+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:03:46.624916+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:03:46.625083+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:03:46.625219+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:03:46.625222+00:00", "trade", 4.49, 300.0]
["2026-10-01T16:03:46.625222+00:00", "trade", 4.49, 99.0]
["2026-10-01T16:03:46.625222+00:00", "trade", 4.49, 1.0]
["2026-10-01T16:03:46.625223+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:03:46.625227+00:00", "trade", 4.49, 22.0]
["2026-10-01T16:03:46.625228+00:00", "trade", 4.49, 10.0]
["2026-10-01T16:03:46.625257+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:03:46.625271+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:03:46.625278+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:03:46.625292+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:03:46.625319+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:03:46.625391+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:03:46.625449+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:03:46.625463+00:00", "trade", 4.49, 4.0]
["2026-10-01T16:03:46.625868+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:03:46.630671+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:03:46.632975+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:03:46.648281+00:00", "trade", 4.485, 134.0]
["2026-10-01T16:03:46.648283+00:00", "trade", 4.485, 100.0]
["2026-10-01T16:03:46.648342+00:00", "trade", 4.485, 66.0]
["2026-10-01T16:03:46.648958+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:03:46.659089+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:03:46.672726+00:00", "trade", 4.485, 128.0]
["2026-10-01T16:03:46.738978+00:00", "trade", 4.485, 360.0]
["2026-10-01T16:03:46.757163+00:00", "trade", 4.485, 128.0]
["2026-10-01T16:03:46.955612+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:03:47.277727+00:00", "trade", 4.485, 150.0]
["2026-10-01T16:03:47.278536+00:00", "trade", 4.485, 134.0]
["2026-10-01T16:03:47.278589+00:00", "trade", 4.485, 134.0]
["2026-10-01T16:03:47.278989+00:00", "trade", 4.485, 130.0]
["2026-10-01T16:03:47.810897+00:00", "trade", 4.488, 2000.0]
["2026-10-01T16:03:47.810953+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:03:49.811562+00:00", "trade", 4.49, 2.0]
["2026-10-01T16:03:51.295199+00:00", "trade", 4.485, 100.0]
["2026-10-01T16:03:52.433932+00:00", "trade", 4.485, 182.0]
["2026-10-01T16:04:03.772006+00:00", "trade", 4.4809, 99.0]
["2026-10-01T16:04:05.909813+00:00", "trade", 4.485, 2.0]
["2026-10-01T16:04:05.910495+00:00", "trade", 4.485, 2.0]
["2026-10-01T16:04:07.437155+00:00", "trade", 4.49, 32.0]
["2026-10-01T16:04:08.258430+00:00", "trade", 4.4899, 530.0]
["2026-10-01T16:04:13.256010+00:00", "trade", 4.485, 300.0]
["2026-10-01T16:04:17.371898+00:00", "trade", 4.4894, 200.0]
["2026-10-01T16:04:17.372184+00:00", "trade", 4.49, 1300.0]
["2026-10-01T16:04:17.372184+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:04:17.372203+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:04:17.372210+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:04:17.372217+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:04:17.372238+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:04:17.372250+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:04:17.372274+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:04:17.372281+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:04:17.372288+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:04:17.372302+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:04:17.372693+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:04:17.372797+00:00", "trade", 4.49, 200.0]
["2026-10-01T16:04:17.372799+00:00", "trade", 4.49, 84.0]
["2026-10-01T16:04:17.372799+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:04:17.372871+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:04:17.372878+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:04:17.372894+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:04:17.372922+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:04:17.372953+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:04:17.372959+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:04:17.372966+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:04:17.373037+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:04:17.373199+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:04:17.373201+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:04:17.373223+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:04:17.373234+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:04:17.373370+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:04:17.373450+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:04:17.373623+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:04:17.373646+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:04:17.374474+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:04:17.378036+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:04:17.379891+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:04:17.686788+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:04:17.687200+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:04:17.687241+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:04:22.563209+00:00", "trade", 4.5, 3.0]
["2026-10-01T16:04:22.563910+00:00", "trade", 4.495, 2.0]
["2026-10-01T16:04:23.065552+00:00", "trade", 4.495, 500.0]
["2026-10-01T16:04:24.598957+00:00", "trade", 4.5, 3.0]
["2026-10-01T16:04:25.025153+00:00", "trade", 4.4968, 360.0]
["2026-10-01T16:04:27.392498+00:00", "trade", 4.495, 14.0]
["2026-10-01T16:04:27.393904+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:04:27.583469+00:00", "trade", 4.4989, 20.0]
["2026-10-01T16:04:28.397329+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:04:28.400720+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:04:28.400721+00:00", "trade", 4.5, 10.0]
["2026-10-01T16:04:28.400723+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:04:28.400805+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:04:28.400812+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:04:28.400827+00:00", "trade", 4.5, 463.0]
["2026-10-01T16:04:28.400828+00:00", "trade", 4.5, 50.0]
["2026-10-01T16:04:28.400843+00:00", "trade", 4.5, 200.0]
["2026-10-01T16:04:28.400906+00:00", "trade", 4.5, 1.0]
["2026-10-01T16:04:28.400908+00:00", "trade", 4.5, 20.0]
["2026-10-01T16:04:28.400908+00:00", "trade", 4.5, 286.0]
["2026-10-01T16:04:28.400909+00:00", "trade", 4.5, 190.0]
["2026-10-01T16:04:28.400924+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:04:28.400951+00:00", "trade", 4.5, 15.0]
["2026-10-01T16:04:28.400957+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:04:28.400961+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:28.400976+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:28.401031+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:28.401241+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:28.401305+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:28.401315+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:28.401322+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:28.401328+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:28.401358+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:28.401497+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:28.401507+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:28.401517+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:28.401728+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:28.401768+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:28.401780+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:28.402220+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:28.404568+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:28.440465+00:00", "trade", 4.505, 130.0]
["2026-10-01T16:04:28.440528+00:00", "trade", 4.505, 130.0]
["2026-10-01T16:04:28.504976+00:00", "trade", 4.505, 90.0]
["2026-10-01T16:04:28.919031+00:00", "trade", 4.505, 50.0]
["2026-10-01T16:04:28.922507+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:31.091104+00:00", "trade", 4.5098, 199.0]
["2026-10-01T16:04:31.091830+00:00", "trade", 4.5092, 1.0]
["2026-10-01T16:04:31.559673+00:00", "trade", 4.51, 1.0]
["2026-10-01T16:04:31.868366+00:00", "trade", 4.505, 130.0]
["2026-10-01T16:04:31.868433+00:00", "trade", 4.505, 130.0]
["2026-10-01T16:04:31.868798+00:00", "trade", 4.505, 134.0]
["2026-10-01T16:04:31.868929+00:00", "trade", 4.505, 134.0]
["2026-10-01T16:04:32.445721+00:00", "trade", 4.5025, 100.0]
["2026-10-01T16:04:37.241944+00:00", "trade", 4.505, 50.0]
["2026-10-01T16:04:37.242617+00:00", "trade", 4.51, 2.0]
["2026-10-01T16:04:37.243340+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:37.799608+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:38.552033+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:39.094953+00:00", "trade", 4.5098, 1.0]
["2026-10-01T16:04:39.106173+00:00", "trade", 4.5099, 291.0]
["2026-10-01T16:04:39.106628+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:39.116563+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:39.117433+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:39.117469+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:39.117479+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:39.117528+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:39.117672+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:39.402795+00:00", "trade", 4.51, 1.0]
["2026-10-01T16:04:40.263309+00:00", "trade", 4.505, 110.0]
["2026-10-01T16:04:40.895520+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:40.899240+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:40.899666+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:41.096863+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:42.193145+00:00", "trade", 4.5097, 316.0]
["2026-10-01T16:04:42.193631+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:42.194194+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:42.194244+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:42.194733+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:42.194824+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:42.194878+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:42.203565+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:42.204017+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:42.204055+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:42.824958+00:00", "trade", 4.505, 40.0]
["2026-10-01T16:04:45.649241+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:45.749838+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:45.817522+00:00", "trade", 4.505, 2.0]
["2026-10-01T16:04:45.838579+00:00", "trade", 4.505, 1.0]
["2026-10-01T16:04:47.213836+00:00", "trade", 4.5072, 1.0]
["2026-10-01T16:04:47.392354+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:47.392829+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:48.420131+00:00", "trade", 4.509, 300.0]
["2026-10-01T16:04:50.356674+00:00", "trade", 4.505, 100.0]
["2026-10-01T16:04:52.123457+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:52.230680+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:52.353407+00:00", "trade", 4.5099, 50.0]
["2026-10-01T16:04:52.354058+00:00", "trade", 4.505, 2.0]
["2026-10-01T16:04:52.354540+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:52.354807+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:52.407610+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:52.407656+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:52.408201+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:52.961486+00:00", "trade", 4.51, 1.0]
["2026-10-01T16:04:53.071804+00:00", "trade", 4.505, 2.0]
["2026-10-01T16:04:53.617850+00:00", "trade", 4.5087, 66.0]
["2026-10-01T16:04:54.192636+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:54.193196+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:04:54.796606+00:00", "trade", 4.5092, 9.0]
["2026-10-01T16:04:54.884646+00:00", "trade", 4.509, 2.0]
["2026-10-01T16:04:55.006689+00:00", "trade", 4.505, 100.0]
["2026-10-01T16:04:57.423892+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:05:00.409633+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:05:00.409691+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:05:00.410222+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:05:00.532909+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:05:00.532955+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:05:00.618927+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:05:03.947631+00:00", "trade", 4.508, 150.0]
["2026-10-01T16:05:05.784051+00:00", "trade", 4.5099, 2500.0]
["2026-10-01T16:05:05.784515+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:05:05.784668+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:05:05.814311+00:00", "trade", 4.505, 130.0]
["2026-10-01T16:05:05.814388+00:00", "trade", 4.505, 130.0]
["2026-10-01T16:05:05.814427+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:05:05.814438+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:05:05.814481+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:05:05.814492+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:05:05.814543+00:00", "trade", 4.505, 40.0]
["2026-10-01T16:05:05.814823+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:05:05.814964+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:05:05.815079+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:05:05.815228+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:05:05.815238+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:05:05.815535+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:05:05.815558+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:05:06.784703+00:00", "trade", 4.505, 2.0]
["2026-10-01T16:05:07.067721+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:05:08.069284+00:00", "trade", 4.5099, 500.0]
["2026-10-01T16:05:08.119823+00:00", "trade", 4.505, 1.0]
["2026-10-01T16:05:08.582090+00:00", "trade", 4.51, 1.0]
["2026-10-01T16:05:09.625053+00:00", "trade", 4.5087, 17.0]
["2026-10-01T16:05:10.839284+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:05:10.839338+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:05:10.839621+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:05:10.840049+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:05:10.840142+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:05:10.840171+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:05:10.840541+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:05:10.840561+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:05:10.840670+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:05:10.840823+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:05:10.843287+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:05:10.843727+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:05:10.843738+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:05:10.846027+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:05:10.849544+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:05:12.136943+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:05:12.878425+00:00", "trade", 4.505, 157.0]
["2026-10-01T16:05:12.992499+00:00", "trade", 4.501, 9000.0]
["2026-10-01T16:05:12.992520+00:00", "trade", 4.501, 990.0]
["2026-10-01T16:05:12.992560+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:05:12.992647+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:05:12.992839+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:05:12.992841+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:05:12.992845+00:00", "trade", 4.5, 27.0]
["2026-10-01T16:05:12.992846+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:05:12.992853+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:05:12.993093+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:05:12.993147+00:00", "trade", 4.5, 10.0]
["2026-10-01T16:05:12.993147+00:00", "trade", 4.5, 20.0]
["2026-10-01T16:05:12.993147+00:00", "trade", 4.5, 25.0]
["2026-10-01T16:05:12.993147+00:00", "trade", 4.5, 20.0]
["2026-10-01T16:05:12.993148+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:05:12.993154+00:00", "trade", 4.5, 2.0]
["2026-10-01T16:05:12.993157+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:05:12.993157+00:00", "trade", 4.5, 1486.0]
["2026-10-01T16:05:12.993170+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:05:12.993277+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:05:12.993353+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:05:12.993513+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:05:12.993824+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:05:12.993831+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:05:12.994197+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:05:12.994924+00:00", "trade", 4.5, 10.0]
["2026-10-01T16:05:13.024476+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:05:13.282702+00:00", "trade", 4.51, 1.0]
["2026-10-01T16:05:13.858969+00:00", "trade", 4.495, 300.0]
["2026-10-01T16:05:14.216343+00:00", "trade", 4.4997, 1.0]
["2026-10-01T16:05:14.567834+00:00", "trade", 4.4999, 165.0]
["2026-10-01T16:05:14.746274+00:00", "trade", 4.495, 360.0]
["2026-10-01T16:05:15.255329+00:00", "trade", 4.495, 284.0]
["2026-10-01T16:05:15.255407+00:00", "trade", 4.495, 284.0]
["2026-10-01T16:05:15.983848+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:05:18.510551+00:00", "trade", 4.495, 30.0]
["2026-10-01T16:05:19.191735+00:00", "trade", 4.495, 100.0]
["2026-10-01T16:05:22.984508+00:00", "trade", 4.495, 2.0]
["2026-10-01T16:05:23.407124+00:00", "trade", 4.4902, 3.0]
["2026-10-01T16:05:26.445555+00:00", "trade", 4.495, 126.0]
["2026-10-01T16:05:26.447770+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:05:29.566778+00:00", "trade", 4.495, 12.0]
["2026-10-01T16:05:33.866730+00:00", "trade", 4.495, 30.0]
["2026-10-01T16:05:39.838357+00:00", "trade", 4.4902, 46.0]
["2026-10-01T16:05:39.839079+00:00", "trade", 4.495, 2.0]
["2026-10-01T16:05:44.643856+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:05:44.643883+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:05:44.692753+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:05:44.692783+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:05:44.713180+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:05:44.713205+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:05:45.312434+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:05:45.312473+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:05:45.473727+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:05:45.473754+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:05:45.523008+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:05:45.523041+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:05:45.617162+00:00", "trade", 4.4999, 500.0]
["2026-10-01T16:05:45.617551+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:05:45.617783+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:05:45.627955+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:05:45.628194+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:05:45.628594+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:05:45.628624+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:05:45.628635+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:05:45.628645+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:05:45.968427+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:05:46.482276+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:05:50.308424+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:05:50.366444+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:05:51.691604+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:05:51.691613+00:00", "trade", 4.49, 1.0]
["2026-10-01T16:05:51.691632+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:05:54.631192+00:00", "trade", 4.495, 2.0]
["2026-10-01T16:06:01.400448+00:00", "trade", 4.5, 899.0]
["2026-10-01T16:06:01.401447+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:06:01.401588+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:06:01.401902+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:06:01.789661+00:00", "trade", 4.499, 10.0]
["2026-10-01T16:06:01.846549+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:06:01.847452+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:06:01.850660+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:06:01.912084+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:06:01.960820+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:06:02.284613+00:00", "trade", 4.495, 400.0]
["2026-10-01T16:06:02.284644+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:06:02.284647+00:00", "trade", 4.49, 400.0]
["2026-10-01T16:06:02.291117+00:00", "trade", 4.49, 150.0]
["2026-10-01T16:06:02.291946+00:00", "trade", 4.495, 138.0]
["2026-10-01T16:06:02.292758+00:00", "trade", 4.495, 800.0]
["2026-10-01T16:06:02.294802+00:00", "trade", 4.495, 132.0]
["2026-10-01T16:06:02.301100+00:00", "trade", 4.495, 100.0]
["2026-10-01T16:06:02.301130+00:00", "trade", 4.495, 100.0]
["2026-10-01T16:06:02.301485+00:00", "trade", 4.495, 100.0]
["2026-10-01T16:06:02.301503+00:00", "trade", 4.495, 100.0]
["2026-10-01T16:06:02.301519+00:00", "trade", 4.495, 700.0]
["2026-10-01T16:06:02.302002+00:00", "trade", 4.495, 28.0]
["2026-10-01T16:06:02.304526+00:00", "trade", 4.491, 532.0]
["2026-10-01T16:06:02.307122+00:00", "trade", 4.49, 200.0]
["2026-10-01T16:06:02.313981+00:00", "trade", 4.495, 70.0]
["2026-10-01T16:06:03.713461+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:06:03.713488+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:06:04.134868+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:06:06.278044+00:00", "trade", 4.495, 128.0]
["2026-10-01T16:06:06.282078+00:00", "trade", 4.49, 136.0]
["2026-10-01T16:06:06.282805+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:06:06.283837+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:06:06.283849+00:00", "trade", 4.49, 200.0]
["2026-10-01T16:06:06.283852+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:06:06.283858+00:00", "trade", 4.49, 200.0]
["2026-10-01T16:06:06.283865+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:06:06.283871+00:00", "trade", 4.49, 2599.0]
["2026-10-01T16:06:06.283871+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:06:06.283872+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:06:06.283874+00:00", "trade", 4.49, 10.0]
["2026-10-01T16:06:06.283956+00:00", "trade", 4.49, 10.0]
["2026-10-01T16:06:06.283956+00:00", "trade", 4.49, 5.0]
["2026-10-01T16:06:06.283959+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:06:06.283961+00:00", "trade", 4.49, 200.0]
["2026-10-01T16:06:06.283973+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:06:06.284112+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:06:06.284265+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:06:06.284266+00:00", "trade", 4.49, 320.0]
["2026-10-01T16:06:06.284266+00:00", "trade", 4.49, 1000.0]
["2026-10-01T16:06:06.284266+00:00", "trade", 4.49, 10.0]
["2026-10-01T16:06:06.284321+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:06:06.284327+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:06:06.284332+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:06:06.284346+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:06:06.284395+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:06:06.284425+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:06:06.284613+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:06:06.284825+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:06:06.284884+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:06:06.284908+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:06:06.285211+00:00", "trade", 4.49, 600.0]
["2026-10-01T16:06:06.286896+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:06:06.297808+00:00", "trade", 4.49, 200.0]
["2026-10-01T16:06:06.299667+00:00", "trade", 4.4816, 100.0]
["2026-10-01T16:06:06.300768+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:06:06.303355+00:00", "trade", 4.48, 400.0]
["2026-10-01T16:06:06.307851+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:06:06.307903+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:06:06.308720+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:06:06.309769+00:00", "trade", 4.48, 300.0]
["2026-10-01T16:06:06.309785+00:00", "trade", 4.48, 100.0]
["2026-10-01T16:06:06.309793+00:00", "trade", 4.48, 100.0]
["2026-10-01T16:06:06.310000+00:00", "trade", 4.48, 2063.0]
["2026-10-01T16:06:06.310000+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:06:06.310086+00:00", "quote", 4.48, 4.48]
["2026-10-01T16:06:06.310108+00:00", "trade", 4.48, 31.0]
["2026-10-01T16:06:06.310111+00:00", "trade", 4.48, 1.0]
["2026-10-01T16:06:06.310114+00:00", "trade", 4.48, 1.0]
["2026-10-01T16:06:06.310114+00:00", "trade", 4.48, 100.0]
["2026-10-01T16:06:06.310118+00:00", "trade", 4.48, 10.0]
["2026-10-01T16:06:06.310120+00:00", "trade", 4.48, 100.0]
["2026-10-01T16:06:06.310129+00:00", "trade", 4.48, 69.0]
["2026-10-01T16:06:06.310129+00:00", "trade", 4.48, 13.0]
["2026-10-01T16:06:06.310201+00:00", "trade", 4.48, 5.0]
["2026-10-01T16:06:06.310204+00:00", "trade", 4.48, 2.0]
["2026-10-01T16:06:06.310204+00:00", "trade", 4.48, 22.0]
["2026-10-01T16:06:06.310204+00:00", "trade", 4.48, 1.0]
["2026-10-01T16:06:06.310208+00:00", "trade", 4.48, 5.0]
["2026-10-01T16:06:06.310209+00:00", "quote", 4.48, 4.48]
["2026-10-01T16:06:06.310210+00:00", "trade", 4.48, 100.0]
["2026-10-01T16:06:06.310212+00:00", "trade", 4.48, 100.0]
["2026-10-01T16:06:06.310212+00:00", "trade", 4.48, 13.0]
["2026-10-01T16:06:06.310215+00:00", "trade", 4.48, 22.0]
["2026-10-01T16:06:06.310216+00:00", "trade", 4.48, 1.0]
["2026-10-01T16:06:06.310224+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:06.310234+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:06.310281+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:06.310362+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:06.310475+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:06.310519+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:06.310529+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:06.310593+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:06.310711+00:00", "trade", 4.48, 5.0]
["2026-10-01T16:06:06.310711+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:06.310723+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:06.310803+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:06.310816+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:06.311004+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:06.311991+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:06.312314+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:06.340058+00:00", "trade", 4.479, 50.0]
["2026-10-01T16:06:06.777424+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:06.777474+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:06.777620+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:06.778052+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:08.027834+00:00", "trade", 4.475, 350.0]
["2026-10-01T16:06:08.042636+00:00", "trade", 4.475, 1.0]
["2026-10-01T16:06:09.464199+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:10.169323+00:00", "trade", 4.48, 43.0]
["2026-10-01T16:06:10.169785+00:00", "quote", 4.48, 4.48]
["2026-10-01T16:06:10.169792+00:00", "quote", 4.48, 4.48]
["2026-10-01T16:06:10.169799+00:00", "quote", 4.48, 4.48]
["2026-10-01T16:06:10.169805+00:00", "quote", 4.48, 4.48]
["2026-10-01T16:06:10.169852+00:00", "quote", 4.48, 4.48]
["2026-10-01T16:06:10.169861+00:00", "quote", 4.48, 4.48]
["2026-10-01T16:06:10.169900+00:00", "trade", 4.48, 3.0]
["2026-10-01T16:06:10.169905+00:00", "trade", 4.48, 200.0]
["2026-10-01T16:06:10.169948+00:00", "trade", 4.48, 6.0]
["2026-10-01T16:06:10.169951+00:00", "trade", 4.48, 200.0]
["2026-10-01T16:06:10.169951+00:00", "trade", 4.48, 200.0]
["2026-10-01T16:06:10.169951+00:00", "trade", 4.48, 10.0]
["2026-10-01T16:06:10.169993+00:00", "trade", 4.48, 577.0]
["2026-10-01T16:06:10.170019+00:00", "quote", 4.48, 4.48]
["2026-10-01T16:06:10.170069+00:00", "quote", 4.48, 4.48]
["2026-10-01T16:06:10.170083+00:00", "quote", 4.48, 4.48]
["2026-10-01T16:06:10.170278+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:06:10.170465+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:06:10.170553+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:06:10.170592+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:06:10.173368+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:06:10.175562+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:06:10.175685+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:06:10.175962+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:06:10.176289+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:06:10.270331+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:06:11.170436+00:00", "trade", 4.485, 2.0]
["2026-10-01T16:06:11.361783+00:00", "trade", 4.48, 100.0]
["2026-10-01T16:06:11.361798+00:00", "trade", 4.48, 100.0]
["2026-10-01T16:06:11.361827+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:06:11.361842+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:06:11.361851+00:00", "quote", 4.48, 4.48]
["2026-10-01T16:06:11.361901+00:00", "quote", 4.48, 4.48]
["2026-10-01T16:06:11.361916+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:11.361977+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:11.362060+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:11.362160+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:11.362187+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:11.362398+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:11.362423+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:11.362441+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:11.362443+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:11.362488+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:11.362513+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:11.362525+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:11.362542+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:11.362971+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:11.362981+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:11.365941+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:11.366740+00:00", "trade", 4.47, 100.0]
["2026-10-01T16:06:11.366866+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:11.367159+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:11.372855+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:11.643652+00:00", "trade", 4.475, 100.0]
["2026-10-01T16:06:12.759237+00:00", "trade", 4.4795, 500.0]
["2026-10-01T16:06:12.871658+00:00", "trade", 4.47, 100.0]
["2026-10-01T16:06:12.871748+00:00", "trade", 4.47, 1.0]
["2026-10-01T16:06:12.871752+00:00", "trade", 4.47, 2.0]
["2026-10-01T16:06:12.871752+00:00", "trade", 4.47, 10.0]
["2026-10-01T16:06:12.871752+00:00", "trade", 4.47, 162.0]
["2026-10-01T16:06:12.871752+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:12.871755+00:00", "trade", 4.47, 2.0]
["2026-10-01T16:06:12.871760+00:00", "trade", 4.47, 623.0]
["2026-10-01T16:06:12.871764+00:00", "trade", 4.47, 100.0]
["2026-10-01T16:06:12.871772+00:00", "trade", 4.47, 4.0]
["2026-10-01T16:06:12.871773+00:00", "trade", 4.47, 10.0]
["2026-10-01T16:06:12.871777+00:00", "trade", 4.47, 10.0]
["2026-10-01T16:06:12.871780+00:00", "trade", 4.47, 1.0]
["2026-10-01T16:06:12.871810+00:00", "trade", 4.47, 709.0]
["2026-10-01T16:06:12.871811+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:12.872165+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:12.872198+00:00", "trade", 4.47, 479.0]
["2026-10-01T16:06:12.872199+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:12.872213+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:12.872263+00:00", "trade", 4.47, 14.0]
["2026-10-01T16:06:12.872349+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:12.872783+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:12.875384+00:00", "trade", 4.47, 100.0]
["2026-10-01T16:06:12.875385+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:12.975513+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:13.106519+00:00", "trade", 4.475, 250.0]
["2026-10-01T16:06:13.107328+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:13.652987+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:13.653204+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:13.653358+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:13.653372+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:13.653567+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:13.653589+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:13.653608+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:13.726532+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:13.726540+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:13.727068+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:14.121993+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:14.123028+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:14.767819+00:00", "trade", 4.4789, 20.0]
["2026-10-01T16:06:14.769081+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:14.769432+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:14.852976+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:14.853505+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:14.853516+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:17.011331+00:00", "trade", 4.4789, 10.0]
["2026-10-01T16:06:19.197437+00:00", "trade", 4.471, 600.0]
["2026-10-01T16:06:19.198410+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:19.198425+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:19.198876+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:19.198919+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:19.199386+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:19.328788+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:19.329829+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:20.281760+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:20.582497+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:20.964865+00:00", "trade", 4.4716, 100.0]
["2026-10-01T16:06:21.205430+00:00", "trade", 4.475, 100.0]
["2026-10-01T16:06:21.598372+00:00", "trade", 4.47, 300.0]
["2026-10-01T16:06:21.738389+00:00", "trade", 4.475, 111.0]
["2026-10-01T16:06:21.791200+00:00", "trade", 4.4702, 9.0]
["2026-10-01T16:06:24.675117+00:00", "trade", 4.4735, 4.0]
["2026-10-01T16:06:28.780146+00:00", "trade", 4.4799, 55.0]
["2026-10-01T16:06:28.780817+00:00", "trade", 4.475, 2.0]
["2026-10-01T16:06:28.784816+00:00", "trade", 4.4799, 1.0]
["2026-10-01T16:06:30.139033+00:00", "trade", 4.48, 84.0]
["2026-10-01T16:06:31.577545+00:00", "trade", 4.4701, 523.0]
["2026-10-01T16:06:31.580496+00:00", "trade", 4.4701, 523.0]
["2026-10-01T16:06:31.607579+00:00", "trade", 4.4711, 102.0]
["2026-10-01T16:06:32.050602+00:00", "trade", 4.475, 1.0]
["2026-10-01T16:06:32.816069+00:00", "trade", 4.475, 50.0]
["2026-10-01T16:06:35.205210+00:00", "trade", 4.4789, 4.0]
["2026-10-01T16:06:36.109075+00:00", "trade", 4.4702, 20.0]
["2026-10-01T16:06:39.066301+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:39.066666+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:39.248340+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:42.290345+00:00", "trade", 4.475, 2.0]
["2026-10-01T16:06:44.647812+00:00", "trade", 4.475, 119.0]
["2026-10-01T16:06:44.647866+00:00", "trade", 4.475, 100.0]
["2026-10-01T16:06:44.648459+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:44.648575+00:00", "trade", 4.475, 9.0]
["2026-10-01T16:06:44.649124+00:00", "trade", 4.475, 28.0]
["2026-10-01T16:06:44.649328+00:00", "trade", 4.475, 130.0]
["2026-10-01T16:06:44.650134+00:00", "trade", 4.475, 33.0]
["2026-10-01T16:06:44.971375+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:46.005369+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:47.869982+00:00", "trade", 4.475, 130.0]
["2026-10-01T16:06:47.869992+00:00", "trade", 4.475, 130.0]
["2026-10-01T16:06:47.870014+00:00", "trade", 4.475, 130.0]
["2026-10-01T16:06:47.870070+00:00", "trade", 4.475, 130.0]
["2026-10-01T16:06:47.879231+00:00", "trade", 4.47, 100.0]
["2026-10-01T16:06:47.879242+00:00", "trade", 4.47, 100.0]
["2026-10-01T16:06:47.879248+00:00", "trade", 4.47, 100.0]
["2026-10-01T16:06:47.879254+00:00", "trade", 4.47, 100.0]
["2026-10-01T16:06:47.879256+00:00", "trade", 4.47, 100.0]
["2026-10-01T16:06:47.879353+00:00", "trade", 4.47, 200.0]
["2026-10-01T16:06:47.879584+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:06:47.879625+00:00", "trade", 4.47, 200.0]
["2026-10-01T16:06:47.879636+00:00", "trade", 4.47, 100.0]
["2026-10-01T16:06:47.879640+00:00", "trade", 4.47, 200.0]
["2026-10-01T16:06:47.879650+00:00", "quote", 4.47, 4.47]
["2026-10-01T16:06:47.879652+00:00", "quote", 4.47, 4.47]
["2026-10-01T16:06:47.879666+00:00", "trade", 4.47, 312.0]
["2026-10-01T16:06:47.879668+00:00", "trade", 4.47, 100.0]
["2026-10-01T16:06:47.879668+00:00", "trade", 4.47, 55.0]
["2026-10-01T16:06:47.879669+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:06:47.879671+00:00", "trade", 4.47, 1.0]
["2026-10-01T16:06:47.879771+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:06:47.879803+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:06:47.879809+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:06:47.880060+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:06:47.880096+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:06:47.880141+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:06:47.880148+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:06:47.880202+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:06:47.880212+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:06:47.880269+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:06:47.880279+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:06:47.880497+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:06:47.880746+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:06:47.881775+00:00", "trade", 4.46, 4483.0]
["2026-10-01T16:06:47.881776+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:06:47.881786+00:00", "trade", 4.46, 10.0]
["2026-10-01T16:06:47.881786+00:00", "trade", 4.46, 2.0]
["2026-10-01T16:06:47.881836+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:06:47.882093+00:00", "quote", 4.46, 4.46]
["2026-10-01T16:06:47.882127+00:00", "trade", 4.46, 10.0]
["2026-10-01T16:06:47.882129+00:00", "quote", 4.46, 4.46]
["2026-10-01T16:06:47.882130+00:00", "trade", 4.46, 67.0]
["2026-10-01T16:06:47.882130+00:00", "trade", 4.46, 2.0]
["2026-10-01T16:06:47.882130+00:00", "trade", 4.46, 1.0]
["2026-10-01T16:06:47.882133+00:00", "trade", 4.46, 2.0]
["2026-10-01T16:06:47.882184+00:00", "trade", 4.46, 100.0]
["2026-10-01T16:06:47.882187+00:00", "trade", 4.46, 1.0]
["2026-10-01T16:06:47.882187+00:00", "trade", 4.46, 1.0]
["2026-10-01T16:06:47.882187+00:00", "trade", 4.46, 55.0]
["2026-10-01T16:06:47.882187+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:06:47.882192+00:00", "trade", 4.46, 1.0]
["2026-10-01T16:06:47.882195+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:06:47.882246+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:06:47.882261+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:06:47.882269+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:06:47.882296+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:06:47.882538+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:06:47.882595+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:06:47.882691+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:06:47.882701+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:06:47.882782+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:06:47.882789+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:06:47.882795+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:06:47.882802+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:06:47.882966+00:00", "trade", 4.45, 3259.0]
["2026-10-01T16:06:47.884246+00:00", "trade", 4.45, 100.0]
["2026-10-01T16:06:47.884248+00:00", "trade", 4.45, 894.0]
["2026-10-01T16:06:47.884249+00:00", "trade", 4.45, 100.0]
["2026-10-01T16:06:47.884253+00:00", "trade", 4.45, 25.0]
["2026-10-01T16:06:47.884261+00:00", "trade", 4.45, 10.0]
["2026-10-01T16:06:47.884275+00:00", "trade", 4.45, 100.0]
["2026-10-01T16:06:47.884282+00:00", "trade", 4.45, 100.0]
["2026-10-01T16:06:47.884581+00:00", "quote", 4.45, 4.45]
["2026-10-01T16:06:47.884639+00:00", "trade", 4.45, 1400.0]
["2026-10-01T16:06:47.884639+00:00", "trade", 4.45, 19.0]
["2026-10-01T16:06:47.884642+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:47.884643+00:00", "trade", 4.45, 4.0]
["2026-10-01T16:06:47.884643+00:00", "trade", 4.45, 221.0]
["2026-10-01T16:06:47.884647+00:00", "trade", 4.45, 19.0]
["2026-10-01T16:06:47.884647+00:00", "trade", 4.45, 50.0]
["2026-10-01T16:06:47.884650+00:00", "trade", 4.45, 100.0]
["2026-10-01T16:06:47.884694+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:47.884705+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:47.884710+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:47.884807+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:47.884833+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:47.884937+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:47.884958+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:47.885015+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:47.885036+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:47.885130+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:47.885145+00:00", "trade", 4.45, 90.0]
["2026-10-01T16:06:47.885256+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:47.885300+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:47.885793+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:47.886250+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:47.886256+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:47.886282+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:47.888062+00:00", "trade", 4.44, 700.0]
["2026-10-01T16:06:47.888066+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:47.888082+00:00", "trade", 4.44, 12.0]
["2026-10-01T16:06:47.888090+00:00", "trade", 4.44, 300.0]
["2026-10-01T16:06:47.888092+00:00", "trade", 4.44, 58.0]
["2026-10-01T16:06:47.888094+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:47.888153+00:00", "trade", 4.44, 100.0]
["2026-10-01T16:06:47.888420+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:47.888429+00:00", "trade", 4.44, 200.0]
["2026-10-01T16:06:47.888430+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:47.888447+00:00", "trade", 4.44, 13.0]
["2026-10-01T16:06:47.888448+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:47.888506+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:47.888521+00:00", "trade", 4.44, 50.0]
["2026-10-01T16:06:47.888606+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:47.888802+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:06:47.888905+00:00", "trade", 4.44, 162.0]
["2026-10-01T16:06:47.888906+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:06:47.889006+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:06:47.889299+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:06:47.889345+00:00", "trade", 4.44, 25.0]
["2026-10-01T16:06:47.889346+00:00", "trade", 4.44, 1.0]
["2026-10-01T16:06:47.889347+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:06:47.889430+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:06:47.889720+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:06:47.889738+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:06:47.889773+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:06:47.889800+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:06:47.890812+00:00", "trade", 4.43, 300.0]
["2026-10-01T16:06:47.891588+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:06:47.903385+00:00", "trade", 4.46, 1.0]
["2026-10-01T16:06:47.905278+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:06:48.128762+00:00", "trade", 4.4399, 100.0]
["2026-10-01T16:06:48.405509+00:00", "trade", 4.44, 100.0]
["2026-10-01T16:06:48.405956+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:06:48.405993+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:06:49.004560+00:00", "trade", 4.435, 237.0]
["2026-10-01T16:06:49.004753+00:00", "trade", 4.435, 237.0]
["2026-10-01T16:06:49.005600+00:00", "trade", 4.435, 237.0]
["2026-10-01T16:06:49.009623+00:00", "trade", 4.44, 100.0]
["2026-10-01T16:06:49.009624+00:00", "trade", 4.44, 10.0]
["2026-10-01T16:06:49.009642+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:06:49.009649+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:06:49.009656+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:06:49.009676+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:06:49.009683+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:06:49.009716+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:06:49.009724+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:06:49.009731+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:06:49.009742+00:00", "trade", 4.44, 100.0]
["2026-10-01T16:06:49.009745+00:00", "trade", 4.44, 100.0]
["2026-10-01T16:06:49.009745+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:06:49.009758+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:06:49.009765+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:06:49.009769+00:00", "trade", 4.44, 100.0]
["2026-10-01T16:06:49.009771+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:06:49.009841+00:00", "trade", 4.44, 200.0]
["2026-10-01T16:06:49.009914+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:06:49.009968+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:06:49.009975+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:06:49.009982+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:06:49.009989+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:06:49.009996+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:06:49.010072+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:06:49.010073+00:00", "trade", 4.44, 200.0]
["2026-10-01T16:06:49.010073+00:00", "trade", 4.44, 100.0]
["2026-10-01T16:06:49.010079+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:49.010080+00:00", "trade", 4.44, 100.0]
["2026-10-01T16:06:49.010101+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:49.010108+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:49.010132+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:49.010161+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:49.010169+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:49.010264+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:49.010267+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:49.010273+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:49.010531+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:49.010538+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:49.010565+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:49.010608+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:49.010616+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:49.010688+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:49.011045+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:49.011110+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:49.011198+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:49.011557+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:49.027122+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:49.027570+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:49.044018+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:49.097128+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:49.182940+00:00", "trade", 4.449, 2.0]
["2026-10-01T16:06:49.654653+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:49.657637+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:50.127830+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:50.418718+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:50.535131+00:00", "trade", 4.44, 339.0]
["2026-10-01T16:06:50.535935+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:50.566130+00:00", "trade", 4.4452, 360.0]
["2026-10-01T16:06:50.566900+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:50.818395+00:00", "trade", 4.4499, 1.0]
["2026-10-01T16:06:51.133566+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:51.134079+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:51.377669+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:52.715540+00:00", "trade", 4.45, 600.0]
["2026-10-01T16:06:52.716011+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:52.716500+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:52.872746+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:54.007263+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:55.453752+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:55.473912+00:00", "trade", 4.445, 12.0]
["2026-10-01T16:06:57.232507+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:57.232736+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:57.232957+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:57.487939+00:00", "trade", 4.445, 422.0]
["2026-10-01T16:06:57.488748+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:57.489199+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:58.311244+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:58.311704+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:06:58.716230+00:00", "trade", 4.445, 2.0]
["2026-10-01T16:06:58.821087+00:00", "trade", 4.44, 10.0]
["2026-10-01T16:06:58.821095+00:00", "trade", 4.445, 10.0]
["2026-10-01T16:06:58.821178+00:00", "trade", 4.445, 990.0]
["2026-10-01T16:06:59.256902+00:00", "trade", 4.445, 137.0]
["2026-10-01T16:07:00.362478+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:07:00.667397+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:07:00.667934+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:07:03.337536+00:00", "trade", 4.4476, 1.0]
["2026-10-01T16:07:03.337544+00:00", "trade", 4.4476, 1.0]
["2026-10-01T16:07:04.159842+00:00", "trade", 4.4404, 300.0]
["2026-10-01T16:07:04.570464+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:07:05.696352+00:00", "trade", 4.44, 100.0]
["2026-10-01T16:07:05.697049+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:07:05.697133+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:07:05.698329+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:07:05.698499+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:07:05.698942+00:00", "trade", 4.44, 1.0]
["2026-10-01T16:07:05.699082+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:07:05.699106+00:00", "trade", 4.44, 100.0]
["2026-10-01T16:07:05.699108+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:05.699120+00:00", "trade", 4.44, 100.0]
["2026-10-01T16:07:05.699163+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:05.699174+00:00", "trade", 4.44, 1.0]
["2026-10-01T16:07:05.699205+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:05.699356+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:05.699526+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:05.699888+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:05.699976+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:05.699986+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:05.700022+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:05.700997+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:05.701448+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:05.707395+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:05.715216+00:00", "trade", 4.431, 199.0]
["2026-10-01T16:07:06.837961+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:07.479809+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:07.483346+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:07.936152+00:00", "trade", 4.435, 1.0]
["2026-10-01T16:07:08.770194+00:00", "trade", 4.4392, 46.0]
["2026-10-01T16:07:08.936000+00:00", "trade", 4.435, 2.0]
["2026-10-01T16:07:09.165138+00:00", "trade", 4.43, 625.0]
["2026-10-01T16:07:10.882105+00:00", "trade", 4.435, 1.0]
["2026-10-01T16:07:11.679535+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:12.035997+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:12.135688+00:00", "trade", 4.4399, 3.0]
["2026-10-01T16:07:12.957010+00:00", "trade", 4.4351, 316.0]
["2026-10-01T16:07:13.523776+00:00", "trade", 4.4351, 3.0]
["2026-10-01T16:07:13.544795+00:00", "trade", 4.4351, 1.0]
["2026-10-01T16:07:13.905315+00:00", "trade", 4.4338, 179.0]
["2026-10-01T16:07:14.117306+00:00", "trade", 4.435, 50.0]
["2026-10-01T16:07:14.729803+00:00", "trade", 4.44, 2.0]
["2026-10-01T16:07:14.730469+00:00", "trade", 4.435, 2.0]
["2026-10-01T16:07:14.991851+00:00", "trade", 4.435, 100.0]
["2026-10-01T16:07:14.991881+00:00", "trade", 4.435, 100.0]
["2026-10-01T16:07:14.991886+00:00", "trade", 4.435, 100.0]
["2026-10-01T16:07:14.992206+00:00", "trade", 4.435, 128.0]
["2026-10-01T16:07:14.992553+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:14.996311+00:00", "trade", 4.43, 172.0]
["2026-10-01T16:07:15.170798+00:00", "trade", 4.4328, 1.0]
["2026-10-01T16:07:15.424159+00:00", "trade", 4.44, 2.0]
["2026-10-01T16:07:15.816627+00:00", "trade", 4.44, 2.0]
["2026-10-01T16:07:15.817409+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:15.817863+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:15.818301+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:16.202397+00:00", "trade", 4.44, 2.0]
["2026-10-01T16:07:18.712213+00:00", "trade", 4.435, 1.0]
["2026-10-01T16:07:18.951322+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:18.951787+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:19.243233+00:00", "trade", 4.439, 2.0]
["2026-10-01T16:07:20.118023+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:21.479116+00:00", "trade", 4.44, 2.0]
["2026-10-01T16:07:23.583005+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:23.583020+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:23.583031+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:23.583049+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:23.583077+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:07:23.583093+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:07:23.583111+00:00", "trade", 4.44, 200.0]
["2026-10-01T16:07:23.583156+00:00", "trade", 4.44, 100.0]
["2026-10-01T16:07:23.583161+00:00", "trade", 4.44, 16.0]
["2026-10-01T16:07:23.583175+00:00", "trade", 4.44, 200.0]
["2026-10-01T16:07:23.583186+00:00", "trade", 4.44, 38.0]
["2026-10-01T16:07:23.583190+00:00", "trade", 4.44, 1.0]
["2026-10-01T16:07:23.583201+00:00", "trade", 4.44, 100.0]
["2026-10-01T16:07:23.583212+00:00", "trade", 4.44, 200.0]
["2026-10-01T16:07:23.583214+00:00", "trade", 4.44, 200.0]
["2026-10-01T16:07:23.583214+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:07:23.583215+00:00", "trade", 4.44, 29.0]
["2026-10-01T16:07:23.583275+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:07:23.583467+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:07:23.583544+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:07:23.583595+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:07:23.583608+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:07:23.584073+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:07:23.584148+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:07:23.679496+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:07:24.157037+00:00", "trade", 4.44, 100.0]
["2026-10-01T16:07:24.157046+00:00", "trade", 4.44, 11.0]
["2026-10-01T16:07:24.157046+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:07:24.157225+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:07:24.157272+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:07:24.157335+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:07:24.157420+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:24.157434+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:24.157574+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:24.157724+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:24.157748+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:25.369453+00:00", "trade", 4.4301, 1400.0]
["2026-10-01T16:07:28.572113+00:00", "trade", 4.44, 1.0]
["2026-10-01T16:07:30.515422+00:00", "trade", 4.435, 2.0]
["2026-10-01T16:07:30.684381+00:00", "trade", 4.44, 2.0]
["2026-10-01T16:07:30.684447+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:30.684501+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:30.684529+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:30.684555+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:30.684678+00:00", "trade", 4.435, 130.0]
["2026-10-01T16:07:30.684690+00:00", "trade", 4.435, 130.0]
["2026-10-01T16:07:30.684691+00:00", "trade", 4.435, 130.0]
["2026-10-01T16:07:30.684795+00:00", "trade", 4.435, 130.0]
["2026-10-01T16:07:30.684799+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:30.685215+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:30.685244+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:30.685258+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:30.685288+00:00", "trade", 4.43, 3261.0]
["2026-10-01T16:07:30.685800+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:30.685840+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:30.686059+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:30.727320+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:31.333037+00:00", "trade", 4.435, 2188.0]
["2026-10-01T16:07:31.992254+00:00", "trade", 4.435, 7.0]
["2026-10-01T16:07:32.574349+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:36.278030+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:36.872264+00:00", "trade", 4.43, 28.0]
["2026-10-01T16:07:37.217697+00:00", "trade", 4.435, 1.0]
["2026-10-01T16:07:37.218687+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:37.339597+00:00", "trade", 4.4303, 7.0]
["2026-10-01T16:07:37.641141+00:00", "trade", 4.435, 1.0]
["2026-10-01T16:07:39.531896+00:00", "trade", 4.439, 50.0]
["2026-10-01T16:07:42.414993+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:42.414994+00:00", "trade", 4.43, 298.0]
["2026-10-01T16:07:42.415014+00:00", "trade", 4.43, 100.0]
["2026-10-01T16:07:42.415016+00:00", "trade", 4.43, 20.0]
["2026-10-01T16:07:42.415019+00:00", "trade", 4.43, 100.0]
["2026-10-01T16:07:42.415020+00:00", "trade", 4.43, 31.0]
["2026-10-01T16:07:42.415023+00:00", "trade", 4.43, 100.0]
["2026-10-01T16:07:42.415023+00:00", "trade", 4.43, 100.0]
["2026-10-01T16:07:42.415023+00:00", "trade", 4.43, 100.0]
["2026-10-01T16:07:42.415024+00:00", "trade", 4.43, 100.0]
["2026-10-01T16:07:42.415079+00:00", "trade", 4.43, 19.0]
["2026-10-01T16:07:42.415080+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:42.415130+00:00", "trade", 4.43, 200.0]
["2026-10-01T16:07:42.415355+00:00", "trade", 4.43, 39.0]
["2026-10-01T16:07:42.415384+00:00", "trade", 4.43, 1.0]
["2026-10-01T16:07:42.415385+00:00", "trade", 4.43, 199.0]
["2026-10-01T16:07:42.415438+00:00", "trade", 4.43, 227.0]
["2026-10-01T16:07:42.415438+00:00", "trade", 4.43, 100.0]
["2026-10-01T16:07:42.415438+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:42.415442+00:00", "trade", 4.43, 1.0]
["2026-10-01T16:07:42.415442+00:00", "trade", 4.43, 1.0]
["2026-10-01T16:07:42.415445+00:00", "trade", 4.43, 100.0]
["2026-10-01T16:07:42.415445+00:00", "trade", 4.43, 1.0]
["2026-10-01T16:07:42.415505+00:00", "trade", 4.43, 49.0]
["2026-10-01T16:07:42.415505+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:42.415530+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:42.415540+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:42.415569+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:42.415631+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:42.415651+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:42.415766+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:42.415814+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:42.415865+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:42.416493+00:00", "trade", 4.4303, 1151.0]
["2026-10-01T16:07:42.425905+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:42.526738+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:42.813388+00:00", "trade", 4.4321, 2700.0]
["2026-10-01T16:07:43.303908+00:00", "trade", 4.43, 7.0]
["2026-10-01T16:07:43.304522+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:43.304580+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:44.274046+00:00", "trade", 4.43, 251.0]
["2026-10-01T16:07:44.274046+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:44.274737+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:44.295679+00:00", "trade", 4.43, 1.0]
["2026-10-01T16:07:44.317554+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:44.904050+00:00", "trade", 4.435, 100.0]
["2026-10-01T16:07:44.904060+00:00", "trade", 4.43, 100.0]
["2026-10-01T16:07:44.904074+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:45.157072+00:00", "trade", 4.4328, 1.0]
["2026-10-01T16:07:45.699007+00:00", "trade", 4.44, 2.0]
["2026-10-01T16:07:46.064994+00:00", "trade", 4.44, 2.0]
["2026-10-01T16:07:46.814052+00:00", "trade", 4.435, 2.0]
["2026-10-01T16:07:48.075788+00:00", "trade", 4.435, 50.0]
["2026-10-01T16:07:48.490757+00:00", "trade", 4.4396, 500.0]
["2026-10-01T16:07:49.154514+00:00", "trade", 4.43, 532.0]
["2026-10-01T16:07:49.835913+00:00", "trade", 4.4312, 96.0]
["2026-10-01T16:07:52.969661+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:53.217304+00:00", "trade", 4.44, 2.0]
["2026-10-01T16:07:55.426795+00:00", "trade", 4.44, 515.0]
["2026-10-01T16:07:55.944886+00:00", "trade", 4.4351, 63.0]
["2026-10-01T16:07:55.965633+00:00", "trade", 4.4351, 1.0]
["2026-10-01T16:07:56.358843+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:56.705080+00:00", "trade", 4.4301, 500.0]
["2026-10-01T16:07:57.573968+00:00", "trade", 4.43, 100.0]
["2026-10-01T16:07:57.574487+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:57.574557+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:57.644137+00:00", "trade", 4.4301, 8.0]
["2026-10-01T16:07:57.710220+00:00", "trade", 4.4301, 157.0]
["2026-10-01T16:07:58.034339+00:00", "trade", 4.4301, 100.0]
["2026-10-01T16:07:58.125200+00:00", "trade", 4.43, 1.0]
["2026-10-01T16:07:58.692113+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:59.540533+00:00", "trade", 4.44, 100.0]
["2026-10-01T16:07:59.626307+00:00", "trade", 4.4395, 450.0]
["2026-10-01T16:07:59.627617+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:07:59.628489+00:00", "trade", 4.435, 1.0]
["2026-10-01T16:08:00.013648+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:00.504104+00:00", "trade", 4.44, 2.0]
["2026-10-01T16:08:00.505428+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:00.867500+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:00.868476+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:00.869419+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:00.870377+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:00.871314+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:00.872273+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:00.874244+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:00.875214+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:00.877154+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:00.878113+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:00.880095+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:01.178808+00:00", "trade", 4.44, 1.0]
["2026-10-01T16:08:01.180123+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:02.119722+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:02.224666+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:02.532189+00:00", "trade", 4.435, 2.0]
["2026-10-01T16:08:02.532853+00:00", "trade", 4.435, 2.0]
["2026-10-01T16:08:05.285010+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:05.285384+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:05.285467+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:06.608856+00:00", "trade", 4.44, 2.0]
["2026-10-01T16:08:06.836396+00:00", "trade", 4.44, 14.0]
["2026-10-01T16:08:06.979023+00:00", "trade", 4.431, 33.0]
["2026-10-01T16:08:07.016118+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:07.028970+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:07.730168+00:00", "trade", 4.435, 1.0]
["2026-10-01T16:08:09.699198+00:00", "trade", 4.4362, 3000.0]
["2026-10-01T16:08:11.392877+00:00", "trade", 4.44, 1.0]
["2026-10-01T16:08:11.687835+00:00", "trade", 4.4312, 1.0]
["2026-10-01T16:08:13.851665+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:13.851692+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:14.017454+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:14.018151+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:14.226651+00:00", "trade", 4.43, 5.0]
["2026-10-01T16:08:14.226662+00:00", "trade", 4.435, 5.0]
["2026-10-01T16:08:14.823804+00:00", "trade", 4.44, 1.0]
["2026-10-01T16:08:19.445309+00:00", "trade", 4.435, 1000.0]
["2026-10-01T16:08:19.445992+00:00", "trade", 4.435, 2.0]
["2026-10-01T16:08:23.088081+00:00", "trade", 4.44, 1.0]
["2026-10-01T16:08:24.225288+00:00", "trade", 4.43, 279.0]
["2026-10-01T16:08:26.581092+00:00", "trade", 4.435, 100.0]
["2026-10-01T16:08:26.583894+00:00", "trade", 4.435, 1.0]
["2026-10-01T16:08:26.583894+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:26.583895+00:00", "trade", 4.435, 1.0]
["2026-10-01T16:08:26.674982+00:00", "trade", 4.435, 4000.0]
["2026-10-01T16:08:26.856121+00:00", "trade", 4.435, 130.0]
["2026-10-01T16:08:26.856506+00:00", "trade", 4.435, 28.0]
["2026-10-01T16:08:26.856803+00:00", "trade", 4.435, 130.0]
["2026-10-01T16:08:26.856904+00:00", "trade", 4.435, 130.0]
["2026-10-01T16:08:26.867076+00:00", "trade", 4.4302, 377.0]
["2026-10-01T16:08:26.867393+00:00", "trade", 4.4302, 1100.0]
["2026-10-01T16:08:26.867569+00:00", "trade", 4.43, 1100.0]
["2026-10-01T16:08:26.881409+00:00", "trade", 4.435, 132.0]
["2026-10-01T16:08:27.507899+00:00", "trade", 4.435, 204.0]
["2026-10-01T16:08:29.311954+00:00", "trade", 4.4389, 100.0]
["2026-10-01T16:08:30.148219+00:00", "trade", 4.4311, 68.0]
["2026-10-01T16:08:30.160288+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:30.161034+00:00", "trade", 4.4351, 395.0]
["2026-10-01T16:08:31.706955+00:00", "trade", 4.43, 2.0]
["2026-10-01T16:08:31.707035+00:00", "trade", 4.4338, 998.0]
["2026-10-01T16:08:32.562323+00:00", "trade", 4.4302, 20.0]
["2026-10-01T16:08:32.902390+00:00", "trade", 4.4301, 2.0]
["2026-10-01T16:08:34.903037+00:00", "trade", 4.435, 2.0]
["2026-10-01T16:08:35.062701+00:00", "trade", 4.4302, 208.0]
["2026-10-01T16:08:35.741977+00:00", "trade", 4.4301, 1.0]
["2026-10-01T16:08:38.116869+00:00", "trade", 4.435, 5.0]
["2026-10-01T16:08:38.191918+00:00", "trade", 4.435, 5.0]
["2026-10-01T16:08:39.466164+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:39.466191+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:39.466818+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:40.688772+00:00", "trade", 4.4303, 10.0]
["2026-10-01T16:08:40.814386+00:00", "trade", 4.435, 471.0]
["2026-10-01T16:08:42.340846+00:00", "trade", 4.435, 38.0]
["2026-10-01T16:08:42.340855+00:00", "trade", 4.435, 38.0]
["2026-10-01T16:08:42.340932+00:00", "trade", 4.435, 38.0]
["2026-10-01T16:08:42.529255+00:00", "trade", 4.4313, 50.0]
["2026-10-01T16:08:42.622517+00:00", "trade", 4.435, 190.0]
["2026-10-01T16:08:42.622517+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:42.622519+00:00", "trade", 4.435, 300.0]
["2026-10-01T16:08:42.622520+00:00", "trade", 4.44, 1000.0]
["2026-10-01T16:08:42.622522+00:00", "trade", 4.44, 10.0]
["2026-10-01T16:08:42.622540+00:00", "trade", 4.44, 491.0]
["2026-10-01T16:08:42.622555+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:42.622562+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:42.622569+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:42.622575+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:42.622589+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:42.622600+00:00", "trade", 4.44, 76.0]
["2026-10-01T16:08:42.622604+00:00", "trade", 4.435, 38.0]
["2026-10-01T16:08:42.622644+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:08:42.622660+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:08:42.622666+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:08:42.622673+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:08:42.622806+00:00", "trade", 4.44, 300.0]
["2026-10-01T16:08:42.622810+00:00", "trade", 4.435, 100.0]
["2026-10-01T16:08:42.622812+00:00", "trade", 4.435, 100.0]
["2026-10-01T16:08:42.622814+00:00", "trade", 4.435, 100.0]
["2026-10-01T16:08:42.622816+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:08:42.622821+00:00", "trade", 4.44, 200.0]
["2026-10-01T16:08:42.622823+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:08:42.622826+00:00", "trade", 4.435, 100.0]
["2026-10-01T16:08:42.622830+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:08:42.622832+00:00", "trade", 4.435, 100.0]
["2026-10-01T16:08:42.622832+00:00", "trade", 4.435, 100.0]
["2026-10-01T16:08:42.622833+00:00", "trade", 4.435, 100.0]
["2026-10-01T16:08:42.622836+00:00", "trade", 4.435, 100.0]
["2026-10-01T16:08:42.622836+00:00", "trade", 4.435, 100.0]
["2026-10-01T16:08:42.622840+00:00", "trade", 4.435, 100.0]
["2026-10-01T16:08:42.622854+00:00", "trade", 4.44, 100.0]
["2026-10-01T16:08:42.622863+00:00", "trade", 4.435, 130.0]
["2026-10-01T16:08:42.622867+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:08:42.622870+00:00", "trade", 4.435, 76.0]
["2026-10-01T16:08:42.622881+00:00", "trade", 4.435, 38.0]
["2026-10-01T16:08:42.622882+00:00", "trade", 4.435, 76.0]
["2026-10-01T16:08:42.622893+00:00", "trade", 4.44, 76.0]
["2026-10-01T16:08:42.622905+00:00", "trade", 4.435, 100.0]
["2026-10-01T16:08:42.622906+00:00", "trade", 4.44, 76.0]
["2026-10-01T16:08:42.622917+00:00", "trade", 4.44, 39.0]
["2026-10-01T16:08:42.622922+00:00", "trade", 4.44, 100.0]
["2026-10-01T16:08:42.622927+00:00", "trade", 4.44, 40.0]
["2026-10-01T16:08:42.622927+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:08:42.622931+00:00", "trade", 4.44, 100.0]
["2026-10-01T16:08:42.622936+00:00", "trade", 4.44, 44.0]
["2026-10-01T16:08:42.622952+00:00", "trade", 4.435, 200.0]
["2026-10-01T16:08:42.622953+00:00", "trade", 4.435, 200.0]
["2026-10-01T16:08:42.622967+00:00", "trade", 4.435, 130.0]
["2026-10-01T16:08:42.622976+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:08:42.622991+00:00", "trade", 4.435, 76.0]
["2026-10-01T16:08:42.623005+00:00", "trade", 4.44, 45.0]
["2026-10-01T16:08:42.623013+00:00", "trade", 4.435, 138.0]
["2026-10-01T16:08:42.623041+00:00", "trade", 4.435, 40.0]
["2026-10-01T16:08:42.623050+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:08:42.623056+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:08:42.623063+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:08:42.623072+00:00", "trade", 4.44, 66.0]
["2026-10-01T16:08:42.623083+00:00", "trade", 4.435, 45.0]
["2026-10-01T16:08:42.623103+00:00", "trade", 4.435, 100.0]
["2026-10-01T16:08:42.623133+00:00", "trade", 4.435, 44.0]
["2026-10-01T16:08:42.623134+00:00", "trade", 4.435, 100.0]
["2026-10-01T16:08:42.623136+00:00", "trade", 4.435, 300.0]
["2026-10-01T16:08:42.623137+00:00", "trade", 4.44, 16.0]
["2026-10-01T16:08:42.623138+00:00", "trade", 4.44, 100.0]
["2026-10-01T16:08:42.623138+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:08:42.623142+00:00", "trade", 4.435, 100.0]
["2026-10-01T16:08:42.623149+00:00", "trade", 4.44, 19.0]
["2026-10-01T16:08:42.623153+00:00", "trade", 4.435, 38.0]
["2026-10-01T16:08:42.623153+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:08:42.623155+00:00", "trade", 4.44, 50.0]
["2026-10-01T16:08:42.623155+00:00", "trade", 4.44, 50.0]
["2026-10-01T16:08:42.623155+00:00", "trade", 4.44, 316.0]
["2026-10-01T16:08:42.623155+00:00", "trade", 4.44, 100.0]
["2026-10-01T16:08:42.623156+00:00", "trade", 4.44, 76.0]
["2026-10-01T16:08:42.623158+00:00", "trade", 4.435, 38.0]
["2026-10-01T16:08:42.623163+00:00", "trade", 4.44, 200.0]
["2026-10-01T16:08:42.623166+00:00", "trade", 4.435, 128.0]
["2026-10-01T16:08:42.623167+00:00", "trade", 4.44, 36.0]
["2026-10-01T16:08:42.623168+00:00", "trade", 4.44, 200.0]
["2026-10-01T16:08:42.623185+00:00", "trade", 4.44, 100.0]
["2026-10-01T16:08:42.623197+00:00", "trade", 4.435, 39.0]
["2026-10-01T16:08:42.623217+00:00", "trade", 4.435, 3.0]
["2026-10-01T16:08:42.623225+00:00", "trade", 4.435, 13.0]
["2026-10-01T16:08:42.623243+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:08:42.623244+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.623251+00:00", "trade", 4.44, 110.0]
["2026-10-01T16:08:42.623255+00:00", "trade", 4.44, 800.0]
["2026-10-01T16:08:42.623258+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.623259+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.623314+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.623319+00:00", "trade", 4.435, 10.0]
["2026-10-01T16:08:42.623321+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.623350+00:00", "trade", 4.44, 12.0]
["2026-10-01T16:08:42.623351+00:00", "trade", 4.44, 3.0]
["2026-10-01T16:08:42.623376+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.623471+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.623530+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.623537+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.623656+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.623762+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.623769+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.623781+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.623788+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.624084+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.624143+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.624171+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.624668+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.624803+00:00", "trade", 4.435, 132.0]
["2026-10-01T16:08:42.625028+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.625133+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.627284+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.627781+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.627788+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.627800+00:00", "trade", 4.435, 19.0]
["2026-10-01T16:08:42.628263+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.628724+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.629216+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.629430+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.629981+00:00", "trade", 4.44, 19.0]
["2026-10-01T16:08:42.630050+00:00", "trade", 4.435, 138.0]
["2026-10-01T16:08:42.630744+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.630831+00:00", "trade", 4.435, 1600.0]
["2026-10-01T16:08:42.630871+00:00", "trade", 4.44, 5.0]
["2026-10-01T16:08:42.630872+00:00", "trade", 4.44, 100.0]
["2026-10-01T16:08:42.630873+00:00", "trade", 4.44, 100.0]
["2026-10-01T16:08:42.630875+00:00", "trade", 4.44, 100.0]
["2026-10-01T16:08:42.630919+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:08:42.630926+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:08:42.630933+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:08:42.630939+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:08:42.631143+00:00", "trade", 4.44, 6.0]
["2026-10-01T16:08:42.631149+00:00", "trade", 4.44, 5.0]
["2026-10-01T16:08:42.631208+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:42.631234+00:00", "trade", 4.44, 5.0]
["2026-10-01T16:08:42.631414+00:00", "trade", 4.44, 3.0]
["2026-10-01T16:08:42.631431+00:00", "trade", 4.44, 4.0]
["2026-10-01T16:08:42.631492+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:42.631599+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:42.631648+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:42.631684+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:42.631701+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:42.631969+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:42.632178+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:42.632494+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:42.632709+00:00", "trade", 4.435, 134.0]
["2026-10-01T16:08:42.632711+00:00", "trade", 4.44, 200.0]
["2026-10-01T16:08:42.632712+00:00", "trade", 4.44, 66.0]
["2026-10-01T16:08:42.632738+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:42.633085+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:42.633125+00:00", "trade", 4.44, 100.0]
["2026-10-01T16:08:42.633129+00:00", "trade", 4.44, 44.0]
["2026-10-01T16:08:42.633138+00:00", "trade", 4.44, 100.0]
["2026-10-01T16:08:42.633187+00:00", "trade", 4.44, 100.0]
["2026-10-01T16:08:42.633239+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:42.633261+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:42.633280+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:42.633473+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:42.633487+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:42.633643+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:42.633821+00:00", "trade", 4.44, 44.0]
["2026-10-01T16:08:42.634403+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:42.634435+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:42.634500+00:00", "trade", 4.44, 12.0]
["2026-10-01T16:08:42.634501+00:00", "trade", 4.44, 12.0]
["2026-10-01T16:08:42.634502+00:00", "trade", 4.44, 200.0]
["2026-10-01T16:08:42.634534+00:00", "trade", 4.44, 34.0]
["2026-10-01T16:08:42.634534+00:00", "trade", 4.44, 66.0]
["2026-10-01T16:08:42.634539+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:42.634564+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:42.634602+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:42.634610+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:42.634796+00:00", "trade", 4.44, 100.0]
["2026-10-01T16:08:42.634851+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:42.634890+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:42.634915+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:42.634915+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:42.634922+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:42.634970+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:42.635030+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:42.635038+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:42.635062+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:42.635067+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:42.635136+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:42.635156+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:42.635645+00:00", "trade", 4.44, 34.0]
["2026-10-01T16:08:42.635646+00:00", "trade", 4.44, 66.0]
["2026-10-01T16:08:42.635670+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:42.636075+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:08:42.636215+00:00", "quote", 4.43, 4.45]
["2026-10-01T16:08:42.636266+00:00", "quote", 4.43, 4.45]
["2026-10-01T16:08:42.636288+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.636296+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.636334+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.636474+00:00", "trade", 4.445, 128.0]
["2026-10-01T16:08:42.636474+00:00", "trade", 4.45, 100.0]
["2026-10-01T16:08:42.636517+00:00", "trade", 4.44, 34.0]
["2026-10-01T16:08:42.636517+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.636518+00:00", "trade", 4.445, 134.0]
["2026-10-01T16:08:42.636519+00:00", "trade", 4.45, 132.0]
["2026-10-01T16:08:42.636568+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.636609+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.636625+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.636664+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.636714+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.636841+00:00", "trade", 4.445, 100.0]
["2026-10-01T16:08:42.636870+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.636877+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.636996+00:00", "trade", 4.445, 100.0]
["2026-10-01T16:08:42.637022+00:00", "trade", 4.44, 11.0]
["2026-10-01T16:08:42.637187+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.637194+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.637245+00:00", "trade", 4.445, 11.0]
["2026-10-01T16:08:42.637321+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.637471+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.637580+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.637587+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.641213+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.642895+00:00", "trade", 4.445, 4.0]
["2026-10-01T16:08:42.642902+00:00", "trade", 4.45, 96.0]
["2026-10-01T16:08:42.642984+00:00", "trade", 4.445, 4.0]
["2026-10-01T16:08:42.643267+00:00", "trade", 4.45, 200.0]
["2026-10-01T16:08:42.643325+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.643374+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.643410+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.643469+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.643479+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.643554+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.643677+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.643689+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.643711+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.643857+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.643916+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.644076+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.644458+00:00", "trade", 4.45, 100.0]
["2026-10-01T16:08:42.644465+00:00", "trade", 4.45, 4.0]
["2026-10-01T16:08:42.644819+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.644875+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.644948+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.645307+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.645383+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.646064+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.646445+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.646489+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.646544+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.646958+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.654781+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.669278+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.800611+00:00", "trade", 4.45, 200.0]
["2026-10-01T16:08:42.800654+00:00", "trade", 4.45, 100.0]
["2026-10-01T16:08:42.800665+00:00", "trade", 4.45, 100.0]
["2026-10-01T16:08:42.800712+00:00", "trade", 4.45, 100.0]
["2026-10-01T16:08:42.800714+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:08:42.800721+00:00", "quote", 4.45, 4.45]
["2026-10-01T16:08:42.800727+00:00", "quote", 4.45, 4.45]
["2026-10-01T16:08:42.800734+00:00", "quote", 4.45, 4.45]
["2026-10-01T16:08:42.800741+00:00", "quote", 4.45, 4.45]
["2026-10-01T16:08:42.800748+00:00", "quote", 4.45, 4.45]
["2026-10-01T16:08:42.800762+00:00", "quote", 4.45, 4.45]
["2026-10-01T16:08:42.800769+00:00", "quote", 4.45, 4.45]
["2026-10-01T16:08:42.800782+00:00", "quote", 4.45, 4.45]
["2026-10-01T16:08:42.800795+00:00", "quote", 4.45, 4.45]
["2026-10-01T16:08:42.800829+00:00", "quote", 4.45, 4.45]
["2026-10-01T16:08:42.800849+00:00", "quote", 4.45, 4.45]
["2026-10-01T16:08:42.800998+00:00", "quote", 4.45, 4.45]
["2026-10-01T16:08:42.801000+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:08:42.801076+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:08:42.801118+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:08:42.801133+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:08:42.801152+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:08:42.801186+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:08:42.801413+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:08:42.801444+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:08:42.801609+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:08:42.801635+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:08:42.801741+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:08:42.802203+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:08:42.802294+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:08:42.802649+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:08:42.804181+00:00", "trade", 4.46, 5474.0]
["2026-10-01T16:08:42.804957+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:08:42.805222+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:08:42.891827+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:08:42.976124+00:00", "trade", 4.44, 56.0]
["2026-10-01T16:08:42.976257+00:00", "trade", 4.45, 200.0]
["2026-10-01T16:08:43.287702+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:08:43.526676+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:08:45.479473+00:00", "trade", 4.4596, 400.0]
["2026-10-01T16:08:45.591532+00:00", "trade", 4.455, 1.0]
["2026-10-01T16:08:46.225991+00:00", "trade", 4.455, 1.0]
["2026-10-01T16:08:47.577589+00:00", "trade", 4.4508, 1.0]
["2026-10-01T16:08:48.026797+00:00", "trade", 4.455, 100.0]
["2026-10-01T16:08:49.799527+00:00", "trade", 4.4511, 55.0]
["2026-10-01T16:08:49.801770+00:00", "trade", 4.455, 1.0]
["2026-10-01T16:08:49.804579+00:00", "trade", 4.4543, 1.0]
["2026-10-01T16:08:50.027470+00:00", "trade", 4.455, 2.0]
["2026-10-01T16:08:51.245075+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:08:51.245418+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:08:51.245539+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:08:51.246005+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:08:51.246033+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:08:51.327449+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:08:51.328283+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:08:53.107710+00:00", "trade", 4.455, 3000.0]
["2026-10-01T16:08:53.859716+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:08:53.860682+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:08:53.860768+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:08:54.207358+00:00", "trade", 4.4502, 1.0]
["2026-10-01T16:08:55.745743+00:00", "trade", 4.455, 1.0]
["2026-10-01T16:08:58.768656+00:00", "trade", 4.4511, 4.0]
["2026-10-01T16:08:58.789467+00:00", "trade", 4.4511, 1.0]
["2026-10-01T16:08:58.951504+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:08:58.951515+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:08:58.951521+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:08:58.951580+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:08:58.951596+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:08:58.951960+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:08:59.031935+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:08:59.259043+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:08:59.286936+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:08:59.473779+00:00", "trade", 4.4503, 99.0]
["2026-10-01T16:08:59.474365+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:08:59.474596+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:08:59.553220+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:09:01.196330+00:00", "trade", 4.4589, 100.0]
["2026-10-01T16:09:02.486389+00:00", "trade", 4.4501, 1.0]
["2026-10-01T16:09:02.522339+00:00", "trade", 4.45, 10.0]
["2026-10-01T16:09:02.524230+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:09:02.525179+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:09:03.017257+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:09:03.017727+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:09:03.017736+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:09:03.017746+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:09:03.018008+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:09:05.966210+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:09:05.966489+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:09:05.966721+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:09:05.967280+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:09:05.968209+00:00", "quote", 4.45, 4.45]
["2026-10-01T16:09:05.968261+00:00", "trade", 4.45, 200.0]
["2026-10-01T16:09:05.968261+00:00", "trade", 4.45, 2.0]
["2026-10-01T16:09:05.968263+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:05.968275+00:00", "trade", 4.45, 25.0]
["2026-10-01T16:09:05.968667+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:05.968689+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:05.968878+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:05.968888+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:05.969119+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:05.969526+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:05.987410+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:06.096075+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:06.271204+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:06.960016+00:00", "trade", 4.4401, 50.0]
["2026-10-01T16:09:06.960682+00:00", "trade", 4.445, 2.0]
["2026-10-01T16:09:08.543793+00:00", "trade", 4.4425, 27.0]
["2026-10-01T16:09:08.778575+00:00", "trade", 4.44, 400.0]
["2026-10-01T16:09:08.779004+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:08.779200+00:00", "trade", 4.44, 100.0]
["2026-10-01T16:09:08.779202+00:00", "trade", 4.43, 200.0]
["2026-10-01T16:09:08.779273+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:09:08.779283+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:09:08.779420+00:00", "trade", 4.43, 1195.0]
["2026-10-01T16:09:08.779454+00:00", "trade", 4.43, 100.0]
["2026-10-01T16:09:08.779456+00:00", "trade", 4.43, 100.0]
["2026-10-01T16:09:08.779458+00:00", "trade", 4.43, 100.0]
["2026-10-01T16:09:08.779459+00:00", "trade", 4.43, 100.0]
["2026-10-01T16:09:08.779501+00:00", "trade", 4.43, 300.0]
["2026-10-01T16:09:08.779511+00:00", "trade", 4.43, 200.0]
["2026-10-01T16:09:08.779516+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:09:08.779519+00:00", "trade", 4.43, 7.0]
["2026-10-01T16:09:08.779522+00:00", "trade", 4.43, 121.0]
["2026-10-01T16:09:08.779537+00:00", "trade", 4.43, 10.0]
["2026-10-01T16:09:08.779551+00:00", "trade", 4.43, 300.0]
["2026-10-01T16:09:08.779560+00:00", "trade", 4.43, 200.0]
["2026-10-01T16:09:08.779565+00:00", "trade", 4.43, 100.0]
["2026-10-01T16:09:08.779570+00:00", "trade", 4.43, 200.0]
["2026-10-01T16:09:08.779582+00:00", "trade", 4.43, 200.0]
["2026-10-01T16:09:08.779585+00:00", "trade", 4.43, 100.0]
["2026-10-01T16:09:08.779609+00:00", "trade", 4.43, 100.0]
["2026-10-01T16:09:08.779612+00:00", "trade", 4.43, 200.0]
["2026-10-01T16:09:08.779617+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:09:08.779627+00:00", "trade", 4.43, 200.0]
["2026-10-01T16:09:08.779650+00:00", "trade", 4.43, 100.0]
["2026-10-01T16:09:08.779650+00:00", "trade", 4.43, 100.0]
["2026-10-01T16:09:08.779665+00:00", "trade", 4.44, 100.0]
["2026-10-01T16:09:08.779668+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:09:08.779669+00:00", "trade", 4.43, 40.0]
["2026-10-01T16:09:08.779669+00:00", "trade", 4.43, 7.0]
["2026-10-01T16:09:08.779669+00:00", "trade", 4.43, 28.0]
["2026-10-01T16:09:08.779671+00:00", "trade", 4.43, 38.0]
["2026-10-01T16:09:08.779672+00:00", "trade", 4.43, 1.0]
["2026-10-01T16:09:08.779673+00:00", "trade", 4.43, 19.0]
["2026-10-01T16:09:08.779675+00:00", "trade", 4.43, 124.0]
["2026-10-01T16:09:08.779678+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:09:08.779739+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:09:08.779751+00:00", "trade", 4.43, 4.0]
["2026-10-01T16:09:08.779751+00:00", "trade", 4.43, 1.0]
["2026-10-01T16:09:08.779751+00:00", "trade", 4.43, 200.0]
["2026-10-01T16:09:08.779752+00:00", "trade", 4.43, 20.0]
["2026-10-01T16:09:08.779759+00:00", "trade", 4.43, 196.0]
["2026-10-01T16:09:08.779796+00:00", "trade", 4.43, 100.0]
["2026-10-01T16:09:08.779842+00:00", "trade", 4.43, 100.0]
["2026-10-01T16:09:08.779899+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:09:08.779916+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:09:08.779937+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:09:08.779949+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:09:08.779956+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:09:08.779978+00:00", "trade", 4.43, 100.0]
["2026-10-01T16:09:08.779978+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:09:08.780007+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:09:08.780086+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:09:08.780124+00:00", "trade", 4.43, 100.0]
["2026-10-01T16:09:08.780141+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:09:08.780165+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:09:08.780918+00:00", "trade", 4.43, 992.0]
["2026-10-01T16:09:08.780919+00:00", "quote", 4.42, 4.44]
["2026-10-01T16:09:08.780947+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:09:08.780975+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:09:08.781248+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:09:08.781278+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:09:08.781345+00:00", "trade", 4.42, 300.0]
["2026-10-01T16:09:08.781354+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:09:08.781364+00:00", "trade", 4.42, 200.0]
["2026-10-01T16:09:08.781368+00:00", "trade", 4.42, 44.0]
["2026-10-01T16:09:08.781376+00:00", "trade", 4.43, 10.0]
["2026-10-01T16:09:08.781396+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:09:08.781449+00:00", "trade", 4.43, 28.0]
["2026-10-01T16:09:08.781616+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:09:08.781720+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:09:08.781769+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:09:08.781781+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:09:08.781788+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:09:08.781793+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:09:08.782063+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:09:08.782071+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:09:08.782082+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:09:08.782105+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:09:08.782152+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:09:08.782369+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:09:08.782756+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:09:08.784270+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:09:08.785740+00:00", "trade", 4.421, 25.0]
["2026-10-01T16:09:08.785749+00:00", "trade", 4.421, 25.0]
["2026-10-01T16:09:08.786751+00:00", "trade", 4.425, 130.0]
["2026-10-01T16:09:08.786935+00:00", "trade", 4.425, 128.0]
["2026-10-01T16:09:08.786935+00:00", "trade", 4.425, 172.0]
["2026-10-01T16:09:08.792291+00:00", "trade", 4.44, 100.0]
["2026-10-01T16:09:08.813040+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:09:08.866512+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:09:09.170336+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:09:09.721854+00:00", "trade", 4.44, 100.0]
["2026-10-01T16:09:11.114044+00:00", "trade", 4.429, 10.0]
["2026-10-01T16:09:11.450524+00:00", "trade", 4.4208, 1.0]
["2026-10-01T16:09:12.866925+00:00", "trade", 4.425, 2.0]
["2026-10-01T16:09:15.998452+00:00", "trade", 4.4206, 6700.0]
["2026-10-01T16:09:15.999279+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:09:15.999741+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:09:17.817386+00:00", "trade", 4.4208, 1.0]
["2026-10-01T16:09:17.818169+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:09:18.840923+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:09:19.307407+00:00", "trade", 4.43, 100.0]
["2026-10-01T16:09:19.307976+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:09:19.307983+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:09:19.307989+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:09:19.308011+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:09:19.308014+00:00", "trade", 4.43, 100.0]
["2026-10-01T16:09:19.308017+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:09:19.308020+00:00", "trade", 4.43, 100.0]
["2026-10-01T16:09:19.308025+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:09:19.308030+00:00", "trade", 4.43, 100.0]
["2026-10-01T16:09:19.308039+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:09:19.308046+00:00", "quote", 4.43, 4.43]
["2026-10-01T16:09:19.308053+00:00", "quote", 4.43, 4.43]
["2026-10-01T16:09:19.308060+00:00", "quote", 4.43, 4.43]
["2026-10-01T16:09:19.308067+00:00", "quote", 4.43, 4.43]
["2026-10-01T16:09:19.308081+00:00", "quote", 4.43, 4.43]
["2026-10-01T16:09:19.308089+00:00", "quote", 4.43, 4.43]
["2026-10-01T16:09:19.308123+00:00", "trade", 4.43, 200.0]
["2026-10-01T16:09:19.308135+00:00", "quote", 4.43, 4.43]
["2026-10-01T16:09:19.308220+00:00", "quote", 4.43, 4.43]
["2026-10-01T16:09:19.308244+00:00", "quote", 4.43, 4.43]
["2026-10-01T16:09:19.308251+00:00", "quote", 4.43, 4.43]
["2026-10-01T16:09:19.308266+00:00", "quote", 4.43, 4.43]
["2026-10-01T16:09:19.308277+00:00", "quote", 4.43, 4.43]
["2026-10-01T16:09:19.308327+00:00", "trade", 4.43, 100.0]
["2026-10-01T16:09:19.308348+00:00", "trade", 4.43, 100.0]
["2026-10-01T16:09:19.308350+00:00", "trade", 4.43, 200.0]
["2026-10-01T16:09:19.308350+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:09:19.308365+00:00", "trade", 4.43, 212.0]
["2026-10-01T16:09:19.308418+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:09:19.308427+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:09:19.308448+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:09:19.308480+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:09:19.308512+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:09:19.308531+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:09:19.308585+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:09:19.308598+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:09:19.308804+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:09:19.308919+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:09:19.310529+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:09:19.315362+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:09:19.315539+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:09:19.317771+00:00", "trade", 4.44, 100.0]
["2026-10-01T16:09:19.317847+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:09:19.317853+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:09:19.317860+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:09:19.317873+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:09:19.318029+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:09:19.318043+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:09:19.318050+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:09:19.318055+00:00", "trade", 4.44, 43.0]
["2026-10-01T16:09:19.318065+00:00", "trade", 4.44, 100.0]
["2026-10-01T16:09:19.318172+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:09:19.318333+00:00", "trade", 4.44, 100.0]
["2026-10-01T16:09:19.318333+00:00", "trade", 4.44, 100.0]
["2026-10-01T16:09:19.318336+00:00", "trade", 4.44, 100.0]
["2026-10-01T16:09:19.318336+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:19.318390+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:19.318430+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:19.318436+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:19.318456+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:19.318466+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:19.318497+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:19.318557+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:19.318601+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:19.318620+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:19.318705+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:19.319609+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:19.320084+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:19.320093+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:19.320164+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:19.320178+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:19.322471+00:00", "trade", 4.45, 1000.0]
["2026-10-01T16:09:19.322761+00:00", "trade", 4.45, 136.0]
["2026-10-01T16:09:19.322836+00:00", "trade", 4.45, 1700.0]
["2026-10-01T16:09:19.323332+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:19.323337+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:19.323457+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:19.323481+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:19.323860+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:19.323875+00:00", "trade", 4.45, 892.0]
["2026-10-01T16:09:19.324192+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:19.324273+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:19.324333+00:00", "trade", 4.45, 100.0]
["2026-10-01T16:09:19.324374+00:00", "trade", 4.45, 100.0]
["2026-10-01T16:09:19.324378+00:00", "trade", 4.45, 100.0]
["2026-10-01T16:09:19.324448+00:00", "trade", 4.45, 200.0]
["2026-10-01T16:09:19.324550+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:19.324622+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:19.324677+00:00", "trade", 4.45, 100.0]
["2026-10-01T16:09:19.324699+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:19.324727+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:19.324893+00:00", "trade", 4.45, 50.0]
["2026-10-01T16:09:19.324894+00:00", "trade", 4.45, 100.0]
["2026-10-01T16:09:19.324900+00:00", "quote", 4.44, 4.46]
["2026-10-01T16:09:19.324915+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:09:19.324922+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:09:19.324929+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:09:19.324936+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:09:19.325137+00:00", "trade", 4.45, 136.0]
["2026-10-01T16:09:19.325138+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:09:19.325145+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:09:19.325169+00:00", "quote", 4.45, 4.45]
["2026-10-01T16:09:19.325193+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:09:19.325224+00:00", "quote", 4.45, 4.45]
["2026-10-01T16:09:19.325344+00:00", "quote", 4.45, 4.45]
["2026-10-01T16:09:19.325363+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:09:19.325604+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:09:19.325610+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:09:19.325620+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:09:19.325644+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:09:19.325674+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:09:19.325861+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:09:19.325871+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:09:19.325909+00:00", "trade", 4.455, 134.0]
["2026-10-01T16:09:19.326198+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:09:19.326719+00:00", "trade", 4.46, 1034.0]
["2026-10-01T16:09:19.327279+00:00", "trade", 4.46, 3250.0]
["2026-10-01T16:09:19.327399+00:00", "trade", 4.455, 132.0]
["2026-10-01T16:09:19.327833+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:09:19.328039+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:09:19.328087+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:09:19.328143+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:09:19.328193+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:09:19.328320+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:09:19.328337+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:09:19.329017+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:09:19.329024+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:09:19.329608+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:09:19.330050+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:09:19.330070+00:00", "quote", 4.44, 4.46]
["2026-10-01T16:09:19.332747+00:00", "quote", 4.44, 4.46]
["2026-10-01T16:09:19.340546+00:00", "trade", 4.45, 136.0]
["2026-10-01T16:09:19.353373+00:00", "trade", 4.45, 15.0]
["2026-10-01T16:09:19.357720+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:19.357767+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:19.357809+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:19.358143+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:19.358200+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:19.358236+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:19.358294+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:19.358485+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:19.358856+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:19.359051+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:19.359064+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:19.364833+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:19.394058+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:20.754185+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:20.754653+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:21.397257+00:00", "trade", 4.445, 179.0]
["2026-10-01T16:09:21.397585+00:00", "trade", 4.445, 179.0]
["2026-10-01T16:09:21.397841+00:00", "trade", 4.445, 128.0]
["2026-10-01T16:09:21.397906+00:00", "trade", 4.445, 128.0]
["2026-10-01T16:09:21.397918+00:00", "trade", 4.445, 44.0]
["2026-10-01T16:09:21.397918+00:00", "trade", 4.445, 179.0]
["2026-10-01T16:09:21.397930+00:00", "trade", 4.445, 134.0]
["2026-10-01T16:09:21.397931+00:00", "trade", 4.445, 128.0]
["2026-10-01T16:09:21.397942+00:00", "trade", 4.445, 130.0]
["2026-10-01T16:09:21.397982+00:00", "trade", 4.445, 134.0]
["2026-10-01T16:09:21.397996+00:00", "trade", 4.445, 128.0]
["2026-10-01T16:09:21.398012+00:00", "trade", 4.445, 130.0]
["2026-10-01T16:09:21.398055+00:00", "trade", 4.445, 128.0]
["2026-10-01T16:09:21.398069+00:00", "trade", 4.445, 40.0]
["2026-10-01T16:09:22.397900+00:00", "trade", 4.445, 2.0]
["2026-10-01T16:09:25.208553+00:00", "trade", 4.4402, 2.0]
["2026-10-01T16:09:28.324714+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:29.737219+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:31.519947+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:31.949375+00:00", "trade", 4.4402, 1.0]
["2026-10-01T16:09:34.195980+00:00", "trade", 4.445, 700.0]
["2026-10-01T16:09:36.559968+00:00", "trade", 4.4401, 156.0]
["2026-10-01T16:09:42.259657+00:00", "trade", 4.441, 6.0]
["2026-10-01T16:09:42.260354+00:00", "trade", 4.45, 2.0]
["2026-10-01T16:09:42.280611+00:00", "trade", 4.441, 1.0]
["2026-10-01T16:09:43.170182+00:00", "trade", 4.441, 1.0]
["2026-10-01T16:09:43.344144+00:00", "trade", 4.445, 2000.0]
["2026-10-01T16:09:43.833997+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:44.063081+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:45.959798+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:45.959850+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:46.002665+00:00", "trade", 4.4456, 200.0]
["2026-10-01T16:09:46.091772+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:46.092034+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:46.093013+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:46.101955+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:46.157810+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:46.157831+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:46.157950+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:46.158253+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:46.677180+00:00", "trade", 4.4408, 2.0]
["2026-10-01T16:09:49.091695+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:49.091742+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:50.282164+00:00", "trade", 4.4495, 157.0]
["2026-10-01T16:09:50.282782+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:50.282956+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:50.283394+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:50.286673+00:00", "trade", 4.4401, 1.0]
["2026-10-01T16:09:50.835236+00:00", "trade", 4.45, 1.0]
["2026-10-01T16:09:51.804650+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:53.905858+00:00", "trade", 4.449, 10.0]
["2026-10-01T16:09:53.906543+00:00", "trade", 4.445, 2.0]
["2026-10-01T16:09:53.916248+00:00", "trade", 4.448, 1.0]
["2026-10-01T16:09:54.485764+00:00", "trade", 4.4489, 2.0]
["2026-10-01T16:09:54.486515+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:55.180677+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:56.269132+00:00", "trade", 4.445, 5.0]
["2026-10-01T16:09:56.763226+00:00", "trade", 4.4401, 50.0]
["2026-10-01T16:09:57.083730+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:57.083779+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:57.084405+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:57.084830+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:09:57.085484+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:10:00.272151+00:00", "trade", 4.445, 124.0]
["2026-10-01T16:10:02.897518+00:00", "trade", 4.4403, 2.0]
["2026-10-01T16:10:06.505320+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:10:06.506119+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:10:06.506617+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:10:07.898088+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:10:12.840203+00:00", "trade", 4.445, 2.0]
["2026-10-01T16:10:14.206300+00:00", "trade", 4.44, 335.0]
["2026-10-01T16:10:14.235488+00:00", "trade", 4.4401, 10.0]
["2026-10-01T16:10:17.364314+00:00", "trade", 4.4402, 9.0]
["2026-10-01T16:10:17.748687+00:00", "trade", 4.4413, 1.0]
["2026-10-01T16:10:18.679448+00:00", "trade", 4.4412, 98.0]
["2026-10-01T16:10:18.681825+00:00", "trade", 4.445, 1.0]
["2026-10-01T16:10:18.684585+00:00", "trade", 4.4427, 1.0]
["2026-10-01T16:10:18.964791+00:00", "trade", 4.445, 20.0]
["2026-10-01T16:10:20.251913+00:00", "trade", 4.445, 130.0]
["2026-10-01T16:10:20.251919+00:00", "trade", 4.44, 130.0]
["2026-10-01T16:10:20.275508+00:00", "trade", 4.44, 187.0]
["2026-10-01T16:10:22.067250+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:10:22.068073+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:10:24.199446+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:10:24.199900+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:10:24.200689+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:10:24.653455+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:10:24.653915+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:10:27.315694+00:00", "trade", 4.445, 25.0]
["2026-10-01T16:10:27.315753+00:00", "trade", 4.445, 25.0]
["2026-10-01T16:10:27.316374+00:00", "trade", 4.45, 2.0]
["2026-10-01T16:10:27.316805+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:10:27.318266+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:10:27.665604+00:00", "trade", 4.445, 15.0]
["2026-10-01T16:10:27.666421+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:10:27.667352+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:10:27.667577+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:10:27.671611+00:00", "trade", 4.4401, 1.0]
["2026-10-01T16:10:27.739373+00:00", "trade", 4.45, 2.0]
["2026-10-01T16:10:27.740146+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:10:27.761441+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:10:28.586482+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:10:28.834373+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:10:28.835601+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:10:29.978455+00:00", "trade", 4.4411, 50.0]
["2026-10-01T16:10:32.226391+00:00", "trade", 4.4401, 95.0]
["2026-10-01T16:10:35.375440+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:10:35.376856+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:10:35.555257+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:10:36.017398+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:10:36.168430+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:10:36.621481+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:10:36.969233+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:10:37.398144+00:00", "trade", 4.4489, 1.0]
["2026-10-01T16:10:37.420361+00:00", "trade", 4.4489, 1.0]
["2026-10-01T16:10:39.152814+00:00", "trade", 4.4472, 1.0]
["2026-10-01T16:10:40.658564+00:00", "trade", 4.45, 15.0]
["2026-10-01T16:10:40.659193+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:10:40.659721+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:10:40.660193+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:10:43.860348+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:10:44.421502+00:00", "trade", 4.4401, 40.0]
["2026-10-01T16:10:44.422171+00:00", "trade", 4.445, 2.0]
["2026-10-01T16:10:45.897771+00:00", "trade", 4.445, 40.0]
["2026-10-01T16:10:46.084673+00:00", "trade", 4.4401, 29.0]
["2026-10-01T16:10:51.031833+00:00", "trade", 4.4489, 66.0]
["2026-10-01T16:10:51.032827+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:10:51.053546+00:00", "trade", 4.4489, 1.0]
["2026-10-01T16:10:51.138821+00:00", "trade", 4.4472, 2.0]
["2026-10-01T16:10:51.139611+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:10:51.664912+00:00", "trade", 4.445, 5000.0]
["2026-10-01T16:10:51.702061+00:00", "trade", 4.445, 300.0]
["2026-10-01T16:10:51.702069+00:00", "trade", 4.445, 134.0]
["2026-10-01T16:10:51.702128+00:00", "trade", 4.445, 128.0]
["2026-10-01T16:10:51.702144+00:00", "trade", 4.445, 130.0]
["2026-10-01T16:10:51.702193+00:00", "trade", 4.445, 128.0]
["2026-10-01T16:10:51.702211+00:00", "trade", 4.445, 130.0]
["2026-10-01T16:10:51.702269+00:00", "trade", 4.445, 40.0]
["2026-10-01T16:10:51.702379+00:00", "trade", 4.445, 90.0]
["2026-10-01T16:10:51.702575+00:00", "trade", 4.445, 138.0]
["2026-10-01T16:10:52.452526+00:00", "trade", 4.4489, 29.0]
["2026-10-01T16:10:56.123886+00:00", "trade", 4.45, 30.0]
["2026-10-01T16:10:58.766052+00:00", "trade", 4.4455, 26.0]
["2026-10-01T16:10:59.723981+00:00", "trade", 4.445, 100.0]
["2026-10-01T16:10:59.867193+00:00", "trade", 4.445, 2.0]
["2026-10-01T16:11:01.019610+00:00", "trade", 4.4499, 200.0]
["2026-10-01T16:11:01.019654+00:00", "trade", 4.45, 200.0]
["2026-10-01T16:11:01.020074+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:01.020236+00:00", "quote", 4.44, 4.46]
["2026-10-01T16:11:01.020283+00:00", "quote", 4.44, 4.46]
["2026-10-01T16:11:01.020309+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:01.020355+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:01.020406+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:01.020923+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:01.020926+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:01.021090+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:01.021223+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:01.021773+00:00", "trade", 4.4499, 800.0]
["2026-10-01T16:11:01.022179+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:01.022476+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:01.022692+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:01.023142+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:01.023151+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:01.024706+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:01.160561+00:00", "trade", 4.45, 1.0]
["2026-10-01T16:11:01.917319+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:02.363276+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:02.363278+00:00", "trade", 4.45, 100.0]
["2026-10-01T16:11:02.363658+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:02.363677+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:02.363685+00:00", "trade", 4.45, 200.0]
["2026-10-01T16:11:02.363686+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:02.363745+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:02.363814+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:02.364195+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:02.364628+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:02.366473+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:02.366914+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:02.373637+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:02.699450+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:03.940036+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:04.878785+00:00", "trade", 4.445, 2500.0]
["2026-10-01T16:11:05.677298+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:05.682597+00:00", "trade", 4.445, 2.0]
["2026-10-01T16:11:05.779404+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:06.158300+00:00", "trade", 4.445, 22.0]
["2026-10-01T16:11:06.420316+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:06.748036+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:06.748255+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:06.748266+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:06.748518+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:06.748925+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:06.749201+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:06.751526+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:06.751965+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:06.758193+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:07.257498+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:07.849114+00:00", "trade", 4.445, 134.0]
["2026-10-01T16:11:07.849115+00:00", "trade", 4.445, 366.0]
["2026-10-01T16:11:07.849292+00:00", "trade", 4.445, 1.0]
["2026-10-01T16:11:07.849401+00:00", "trade", 4.445, 100.0]
["2026-10-01T16:11:07.849427+00:00", "trade", 4.445, 130.0]
["2026-10-01T16:11:07.849434+00:00", "trade", 4.445, 130.0]
["2026-10-01T16:11:07.849499+00:00", "trade", 4.445, 130.0]
["2026-10-01T16:11:07.849513+00:00", "trade", 4.445, 130.0]
["2026-10-01T16:11:07.849541+00:00", "trade", 4.445, 433.0]
["2026-10-01T16:11:07.849543+00:00", "trade", 4.44, 1.0]
["2026-10-01T16:11:07.849544+00:00", "trade", 4.44, 67.0]
["2026-10-01T16:11:07.849550+00:00", "trade", 4.445, 40.0]
["2026-10-01T16:11:07.849554+00:00", "trade", 4.445, 130.0]
["2026-10-01T16:11:07.849555+00:00", "trade", 4.44, 60.0]
["2026-10-01T16:11:07.849606+00:00", "trade", 4.445, 100.0]
["2026-10-01T16:11:07.849607+00:00", "trade", 4.445, 100.0]
["2026-10-01T16:11:07.849612+00:00", "trade", 4.445, 100.0]
["2026-10-01T16:11:07.849612+00:00", "trade", 4.44, 40.0]
["2026-10-01T16:11:07.849630+00:00", "trade", 4.445, 130.0]
["2026-10-01T16:11:07.849685+00:00", "trade", 4.445, 138.0]
["2026-10-01T16:11:07.849691+00:00", "trade", 4.445, 130.0]
["2026-10-01T16:11:07.849705+00:00", "trade", 4.445, 200.0]
["2026-10-01T16:11:07.849749+00:00", "trade", 4.445, 50.0]
["2026-10-01T16:11:07.849899+00:00", "trade", 4.445, 337.0]
["2026-10-01T16:11:07.849902+00:00", "trade", 4.445, 100.0]
["2026-10-01T16:11:07.849909+00:00", "trade", 4.445, 47.0]
["2026-10-01T16:11:07.849912+00:00", "trade", 4.445, 5.0]
["2026-10-01T16:11:07.849913+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:07.849920+00:00", "trade", 4.445, 5.0]
["2026-10-01T16:11:07.849938+00:00", "trade", 4.445, 130.0]
["2026-10-01T16:11:07.850004+00:00", "trade", 4.445, 300.0]
["2026-10-01T16:11:07.850052+00:00", "trade", 4.445, 80.0]
["2026-10-01T16:11:07.850056+00:00", "trade", 4.445, 463.0]
["2026-10-01T16:11:07.850058+00:00", "trade", 4.44, 100.0]
["2026-10-01T16:11:07.850058+00:00", "trade", 4.44, 100.0]
["2026-10-01T16:11:07.850058+00:00", "trade", 4.44, 589.0]
["2026-10-01T16:11:07.850061+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:07.850063+00:00", "trade", 4.44, 10.0]
["2026-10-01T16:11:07.850064+00:00", "trade", 4.445, 100.0]
["2026-10-01T16:11:07.850065+00:00", "trade", 4.44, 15.0]
["2026-10-01T16:11:07.850067+00:00", "trade", 4.44, 1.0]
["2026-10-01T16:11:07.850067+00:00", "trade", 4.44, 422.0]
["2026-10-01T16:11:07.850071+00:00", "trade", 4.44, 86.0]
["2026-10-01T16:11:07.850071+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:07.850081+00:00", "trade", 4.445, 36.0]
["2026-10-01T16:11:07.850089+00:00", "trade", 4.445, 5.0]
["2026-10-01T16:11:07.850108+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:07.850119+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:07.850126+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:07.850150+00:00", "trade", 4.445, 600.0]
["2026-10-01T16:11:07.850153+00:00", "trade", 4.445, 9.0]
["2026-10-01T16:11:07.850179+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:07.850188+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:07.850359+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:07.850401+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:07.850424+00:00", "trade", 4.445, 130.0]
["2026-10-01T16:11:07.850639+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:07.850752+00:00", "trade", 4.44, 5.0]
["2026-10-01T16:11:07.851274+00:00", "trade", 4.44, 200.0]
["2026-10-01T16:11:07.851833+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:07.851840+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:07.851875+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:07.852379+00:00", "trade", 4.44, 100.0]
["2026-10-01T16:11:07.852379+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:07.852424+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:11:07.854111+00:00", "trade", 4.44, 33.0]
["2026-10-01T16:11:07.854130+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:11:07.854345+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:11:07.854507+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:07.854508+00:00", "trade", 4.44, 64.0]
["2026-10-01T16:11:07.854508+00:00", "trade", 4.44, 99.0]
["2026-10-01T16:11:07.854514+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:07.854574+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:07.854598+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:07.854619+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:07.854814+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:07.854824+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:07.854898+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:07.854908+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:07.854955+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:07.854964+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:07.855077+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:07.860739+00:00", "trade", 4.43, 200.0]
["2026-10-01T16:11:07.861030+00:00", "trade", 4.43, 100.0]
["2026-10-01T16:11:07.861124+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:07.861310+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:07.861379+00:00", "trade", 4.43, 100.0]
["2026-10-01T16:11:07.861397+00:00", "quote", 4.43, 4.43]
["2026-10-01T16:11:07.861495+00:00", "trade", 4.43, 100.0]
["2026-10-01T16:11:07.861496+00:00", "trade", 4.43, 1.0]
["2026-10-01T16:11:07.861496+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:11:07.861547+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:11:07.861555+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:11:07.861591+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:11:07.861804+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:11:07.861949+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:11:07.861972+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:11:07.861998+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:11:07.862057+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:11:07.862064+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:11:07.862072+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:11:07.862084+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:11:07.862136+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:11:07.868544+00:00", "trade", 4.42, 6007.0]
["2026-10-01T16:11:07.869321+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:11:07.869402+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:11:07.869672+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:11:07.869738+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:11:07.884646+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:11:07.884656+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:11:07.884690+00:00", "quote", 4.42, 4.44]
["2026-10-01T16:11:07.884761+00:00", "quote", 4.42, 4.44]
["2026-10-01T16:11:07.884786+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:07.884895+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:07.884958+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:07.885076+00:00", "trade", 4.43, 128.0]
["2026-10-01T16:11:07.885116+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:07.885129+00:00", "trade", 4.43, 200.0]
["2026-10-01T16:11:07.885131+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:07.885146+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:07.885236+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:07.885276+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:07.885452+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:07.885496+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:07.885582+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:07.885595+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:07.885960+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:07.886339+00:00", "trade", 4.445, 132.0]
["2026-10-01T16:11:07.887124+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:07.894641+00:00", "trade", 4.43, 132.0]
["2026-10-01T16:11:07.895438+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:08.014290+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:08.403496+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:08.679814+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:08.711538+00:00", "trade", 4.435, 1.0]
["2026-10-01T16:11:08.751694+00:00", "trade", 4.4389, 13.0]
["2026-10-01T16:11:08.754046+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:08.754054+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:08.754061+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:08.754136+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:08.754489+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:08.754507+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:08.778154+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:08.780066+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:08.815299+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:09.561225+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:10.043126+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:10.043153+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:10.043527+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:10.043701+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:10.044046+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:10.163877+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:11.125989+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:11.126404+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:11.331150+00:00", "trade", 4.435, 101.0]
["2026-10-01T16:11:11.332238+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:13.205331+00:00", "trade", 4.435, 10.0]
["2026-10-01T16:11:17.158970+00:00", "trade", 4.435, 2.0]
["2026-10-01T16:11:18.825897+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:19.992763+00:00", "trade", 4.4387, 55.0]
["2026-10-01T16:11:22.451418+00:00", "trade", 4.435, 1600.0]
["2026-10-01T16:11:22.512177+00:00", "trade", 4.43, 1045.0]
["2026-10-01T16:11:22.512937+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:22.512974+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:22.513311+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:25.223828+00:00", "trade", 4.4302, 937.0]
["2026-10-01T16:11:28.868224+00:00", "trade", 4.4302, 99.0]
["2026-10-01T16:11:31.368490+00:00", "trade", 4.4301, 2.0]
["2026-10-01T16:11:31.656084+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:33.754918+00:00", "trade", 4.4387, 6.0]
["2026-10-01T16:11:33.755585+00:00", "trade", 4.435, 2.0]
["2026-10-01T16:11:35.034981+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:35.035367+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:40.188135+00:00", "trade", 4.435, 50.0]
["2026-10-01T16:11:41.438891+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:43.038663+00:00", "trade", 4.431, 348.0]
["2026-10-01T16:11:43.039677+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:43.061172+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:43.061928+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:43.349725+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:43.486920+00:00", "trade", 4.43, 180.0]
["2026-10-01T16:11:43.487605+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:44.359139+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:44.359816+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:44.698234+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:44.698311+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:46.163317+00:00", "trade", 4.4312, 1.0]
["2026-10-01T16:11:47.482482+00:00", "trade", 4.435, 2.0]
["2026-10-01T16:11:47.675735+00:00", "trade", 4.435, 120.0]
["2026-10-01T16:11:48.282052+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:48.282453+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:48.286521+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:49.005665+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:11:58.815326+00:00", "trade", 4.435, 3.0]
["2026-10-01T16:12:02.073104+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:12:02.543697+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:12:02.543716+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:12:03.312087+00:00", "trade", 4.44, 10.0]
["2026-10-01T16:12:03.312096+00:00", "trade", 4.435, 10.0]
["2026-10-01T16:12:05.050415+00:00", "trade", 4.435, 211.0]
["2026-10-01T16:12:05.053255+00:00", "trade", 4.435, 1.0]
["2026-10-01T16:12:06.259421+00:00", "trade", 4.43, 114.0]
["2026-10-01T16:12:06.260255+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:12:06.260349+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:12:06.284087+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:12:06.284638+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:12:06.471258+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:12:08.889531+00:00", "trade", 4.44, 3.0]
["2026-10-01T16:12:08.889541+00:00", "trade", 4.435, 3.0]
["2026-10-01T16:12:10.221814+00:00", "trade", 4.435, 1.0]
["2026-10-01T16:12:10.362431+00:00", "trade", 4.4301, 200.0]
["2026-10-01T16:12:10.367509+00:00", "trade", 4.43, 100.0]
["2026-10-01T16:12:10.367512+00:00", "trade", 4.43, 4.0]
["2026-10-01T16:12:10.367556+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:12:10.367611+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:12:10.367637+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:12:10.367816+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:12:10.367947+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:12:10.368000+00:00", "trade", 4.43, 96.0]
["2026-10-01T16:12:10.368330+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:12:10.368349+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:12:10.369870+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:12:15.126636+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:12:15.142794+00:00", "trade", 4.4384, 12.0]
["2026-10-01T16:12:15.143378+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:12:15.143494+00:00", "trade", 4.435, 2.0]
["2026-10-01T16:12:16.652999+00:00", "trade", 4.435, 4.0]
["2026-10-01T16:12:19.745412+00:00", "trade", 4.44, 37.0]
["2026-10-01T16:12:19.745422+00:00", "trade", 4.435, 37.0]
["2026-10-01T16:12:19.745534+00:00", "trade", 4.435, 13.0]
["2026-10-01T16:12:20.939713+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:12:22.035241+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:12:23.556959+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:12:24.085549+00:00", "trade", 4.44, 2500.0]
["2026-10-01T16:12:24.086360+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:12:24.086726+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:12:24.086770+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:12:24.086811+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:12:25.017506+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:12:33.656173+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:12:36.054221+00:00", "trade", 4.4301, 100.0]
["2026-10-01T16:12:36.054908+00:00", "trade", 4.435, 2.0]
["2026-10-01T16:12:36.782282+00:00", "trade", 4.435, 100.0]
["2026-10-01T16:12:37.163857+00:00", "trade", 4.435, 523.0]
["2026-10-01T16:12:37.165790+00:00", "trade", 4.4399, 523.0]
["2026-10-01T16:12:37.167059+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:12:37.167138+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:12:37.689388+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:12:39.108044+00:00", "trade", 4.4399, 25.0]
["2026-10-01T16:12:42.428507+00:00", "trade", 4.435, 1000.0]
["2026-10-01T16:12:42.882268+00:00", "trade", 4.435, 675.0]
["2026-10-01T16:12:45.817175+00:00", "trade", 4.44, 3.0]
["2026-10-01T16:12:46.754928+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:12:46.816510+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:12:48.190008+00:00", "trade", 4.4301, 541.0]
["2026-10-01T16:12:48.190726+00:00", "trade", 4.435, 2.0]
["2026-10-01T16:12:48.190834+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:12:49.917010+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:12:49.917492+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:12:50.112704+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:12:52.597916+00:00", "trade", 4.4335, 100.0]
["2026-10-01T16:12:56.149938+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:12:57.041517+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:12:58.208343+00:00", "trade", 4.435, 40.0]
["2026-10-01T16:12:58.208350+00:00", "trade", 4.43, 40.0]
["2026-10-01T16:13:00.330389+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:13:00.330851+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:13:00.734808+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:13:01.170119+00:00", "trade", 4.435, 50.0]
["2026-10-01T16:13:03.244411+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:13:03.249809+00:00", "trade", 4.43, 100.0]
["2026-10-01T16:13:03.249810+00:00", "trade", 4.43, 100.0]
["2026-10-01T16:13:03.249853+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:13:03.249856+00:00", "trade", 4.43, 3.0]
["2026-10-01T16:13:03.249860+00:00", "trade", 4.43, 1.0]
["2026-10-01T16:13:03.249861+00:00", "trade", 4.43, 100.0]
["2026-10-01T16:13:03.249865+00:00", "trade", 4.43, 100.0]
["2026-10-01T16:13:03.249867+00:00", "trade", 4.43, 100.0]
["2026-10-01T16:13:03.249875+00:00", "trade", 4.43, 100.0]
["2026-10-01T16:13:03.249998+00:00", "trade", 4.43, 200.0]
["2026-10-01T16:13:03.250180+00:00", "trade", 4.43, 100.0]
["2026-10-01T16:13:03.250196+00:00", "quote", 4.43, 4.43]
["2026-10-01T16:13:03.250199+00:00", "trade", 4.43, 3.0]
["2026-10-01T16:13:03.250222+00:00", "trade", 4.43, 1.0]
["2026-10-01T16:13:03.250224+00:00", "trade", 4.43, 1.0]
["2026-10-01T16:13:03.250224+00:00", "trade", 4.43, 4.0]
["2026-10-01T16:13:03.250226+00:00", "trade", 4.43, 1.0]
["2026-10-01T16:13:03.250229+00:00", "trade", 4.43, 200.0]
["2026-10-01T16:13:03.250231+00:00", "trade", 4.43, 50.0]
["2026-10-01T16:13:03.250231+00:00", "trade", 4.43, 100.0]
["2026-10-01T16:13:03.250233+00:00", "trade", 4.43, 99.0]
["2026-10-01T16:13:03.250235+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:03.250236+00:00", "trade", 4.43, 1.0]
["2026-10-01T16:13:03.250238+00:00", "trade", 4.43, 150.0]
["2026-10-01T16:13:03.250272+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:03.250318+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:03.250324+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:03.250334+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:03.250344+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:03.250399+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:03.250431+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:03.250431+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:03.250509+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:03.250734+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:03.250814+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:03.250830+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:03.250844+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:03.251145+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:03.251197+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:03.254716+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:03.335286+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:03.335293+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:03.536917+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:03.694104+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:04.250503+00:00", "trade", 4.425, 2.0]
["2026-10-01T16:13:04.759341+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:07.986139+00:00", "trade", 4.42, 11.0]
["2026-10-01T16:13:11.150524+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:11.151390+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:11.241804+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:11.850296+00:00", "trade", 4.43, 662.0]
["2026-10-01T16:13:11.850436+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:11.850793+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:15.905914+00:00", "trade", 4.4201, 523.0]
["2026-10-01T16:13:15.924383+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:15.924410+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:15.929381+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:16.667548+00:00", "trade", 4.425, 50.0]
["2026-10-01T16:13:17.865684+00:00", "trade", 4.425, 2.0]
["2026-10-01T16:13:18.340858+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:21.613687+00:00", "trade", 4.42, 2332.0]
["2026-10-01T16:13:21.614450+00:00", "trade", 4.425, 2.0]
["2026-10-01T16:13:21.614468+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:21.960769+00:00", "trade", 4.425, 3.0]
["2026-10-01T16:13:22.710411+00:00", "trade", 4.4203, 1383.0]
["2026-10-01T16:13:24.436127+00:00", "trade", 4.43, 503.0]
["2026-10-01T16:13:24.437438+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:24.458897+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:28.623562+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:28.624296+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:28.694844+00:00", "trade", 4.4203, 50.0]
["2026-10-01T16:13:29.209565+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:32.695497+00:00", "trade", 4.4207, 26.0]
["2026-10-01T16:13:32.844613+00:00", "trade", 4.425, 5.0]
["2026-10-01T16:13:34.394149+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:35.960467+00:00", "trade", 4.43, 500.0]
["2026-10-01T16:13:37.239662+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:38.287942+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:39.468924+00:00", "trade", 4.42, 1020.0]
["2026-10-01T16:13:39.469587+00:00", "trade", 4.425, 2.0]
["2026-10-01T16:13:42.853418+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:46.248758+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:46.249465+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:46.249517+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:47.725602+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:47.726310+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:48.531682+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:49.225572+00:00", "trade", 4.42, 830.0]
["2026-10-01T16:13:49.226322+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:50.423984+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:50.711899+00:00", "trade", 4.42, 50.0]
["2026-10-01T16:13:50.711922+00:00", "trade", 4.425, 50.0]
["2026-10-01T16:13:50.712593+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:50.733135+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:54.354603+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:54.354605+00:00", "trade", 4.425, 207.0]
["2026-10-01T16:13:54.354605+00:00", "trade", 4.43, 100.0]
["2026-10-01T16:13:54.354606+00:00", "trade", 4.43, 844.0]
["2026-10-01T16:13:54.354610+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:54.354627+00:00", "trade", 4.43, 156.0]
["2026-10-01T16:13:54.354628+00:00", "trade", 4.43, 51.0]
["2026-10-01T16:13:54.354656+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:54.354662+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:54.354676+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:54.354682+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:54.354689+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:54.354695+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:54.354709+00:00", "quote", 4.42, 4.43]
["2026-10-01T16:13:54.354712+00:00", "trade", 4.43, 86.0]
["2026-10-01T16:13:54.354713+00:00", "trade", 4.43, 500.0]
["2026-10-01T16:13:54.354716+00:00", "trade", 4.43, 100.0]
["2026-10-01T16:13:54.354725+00:00", "trade", 4.43, 113.0]
["2026-10-01T16:13:54.354737+00:00", "quote", 4.43, 4.43]
["2026-10-01T16:13:54.354752+00:00", "quote", 4.43, 4.43]
["2026-10-01T16:13:54.354758+00:00", "quote", 4.43, 4.43]
["2026-10-01T16:13:54.354764+00:00", "quote", 4.43, 4.43]
["2026-10-01T16:13:54.354770+00:00", "quote", 4.43, 4.43]
["2026-10-01T16:13:54.354778+00:00", "quote", 4.43, 4.43]
["2026-10-01T16:13:54.354781+00:00", "trade", 4.425, 207.0]
["2026-10-01T16:13:54.354782+00:00", "trade", 4.43, 183.0]
["2026-10-01T16:13:54.354792+00:00", "quote", 4.43, 4.43]
["2026-10-01T16:13:54.354797+00:00", "trade", 4.425, 100.0]
["2026-10-01T16:13:54.354819+00:00", "trade", 4.43, 200.0]
["2026-10-01T16:13:54.354851+00:00", "trade", 4.43, 90.0]
["2026-10-01T16:13:54.354852+00:00", "trade", 4.43, 117.0]
["2026-10-01T16:13:54.354876+00:00", "trade", 4.43, 181.0]
["2026-10-01T16:13:54.354939+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:13:54.355006+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:13:54.355018+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:13:54.355155+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:13:54.355187+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:13:54.355194+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:13:54.355201+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:13:54.355242+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:13:54.355249+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:13:54.355277+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:13:54.355321+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:13:54.355394+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:13:54.355619+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:13:54.355626+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:13:54.355764+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:13:54.356799+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:13:54.362438+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:13:54.450637+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:13:54.455224+00:00", "trade", 4.435, 2.0]
["2026-10-01T16:13:55.006271+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:13:56.535760+00:00", "trade", 4.435, 1.0]
["2026-10-01T16:13:57.553476+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:13:57.633180+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:14:00.538719+00:00", "trade", 4.4399, 200.0]
["2026-10-01T16:14:00.667005+00:00", "trade", 4.4303, 99.0]
["2026-10-01T16:14:00.754386+00:00", "trade", 4.4399, 200.0]
["2026-10-01T16:14:01.200316+00:00", "trade", 4.431, 8.0]
["2026-10-01T16:14:01.200675+00:00", "trade", 4.431, 1.0]
["2026-10-01T16:14:02.077285+00:00", "trade", 4.439, 10.0]
["2026-10-01T16:14:02.987117+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:14:02.987124+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:14:02.987139+00:00", "quote", 4.43, 4.44]
["2026-10-01T16:14:02.987154+00:00", "trade", 4.44, 5.0]
["2026-10-01T16:14:02.987164+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:14:02.987172+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:14:02.987179+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:14:02.987185+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:14:02.987192+00:00", "quote", 4.44, 4.44]
["2026-10-01T16:14:02.987236+00:00", "trade", 4.44, 2.0]
["2026-10-01T16:14:02.987297+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:14:02.987345+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:14:02.987387+00:00", "trade", 4.44, 46.0]
["2026-10-01T16:14:02.987501+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:14:02.987567+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:14:02.987626+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:14:02.987633+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:14:02.987647+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:14:02.987654+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:14:02.987661+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:14:02.987717+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:14:02.987811+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:14:02.987832+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:14:02.988127+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:14:02.989018+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:14:02.998646+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:14:03.065654+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:14:03.359984+00:00", "trade", 4.445, 500.0]
["2026-10-01T16:14:03.360793+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:14:05.105181+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:14:05.106871+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:14:05.387822+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:14:09.443090+00:00", "trade", 4.4401, 100.0]
["2026-10-01T16:14:09.443758+00:00", "trade", 4.445, 1.0]
["2026-10-01T16:14:11.287562+00:00", "trade", 4.45, 50.0]
["2026-10-01T16:14:11.288370+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:14:11.440646+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:14:15.609164+00:00", "trade", 4.45, 300.0]
["2026-10-01T16:14:15.609169+00:00", "trade", 4.45, 200.0]
["2026-10-01T16:14:15.609170+00:00", "trade", 4.45, 100.0]
["2026-10-01T16:14:15.609205+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:14:15.609211+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:14:15.609225+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:14:15.609239+00:00", "quote", 4.45, 4.45]
["2026-10-01T16:14:15.609246+00:00", "quote", 4.45, 4.45]
["2026-10-01T16:14:15.609260+00:00", "quote", 4.45, 4.45]
["2026-10-01T16:14:15.609266+00:00", "quote", 4.45, 4.45]
["2026-10-01T16:14:15.609453+00:00", "trade", 4.45, 100.0]
["2026-10-01T16:14:15.609454+00:00", "trade", 4.45, 100.0]
["2026-10-01T16:14:15.609483+00:00", "quote", 4.45, 4.45]
["2026-10-01T16:14:15.609537+00:00", "quote", 4.45, 4.45]
["2026-10-01T16:14:15.609589+00:00", "quote", 4.45, 4.45]
["2026-10-01T16:14:15.609640+00:00", "quote", 4.45, 4.45]
["2026-10-01T16:14:15.609647+00:00", "quote", 4.45, 4.45]
["2026-10-01T16:14:15.609653+00:00", "quote", 4.45, 4.45]
["2026-10-01T16:14:15.609689+00:00", "trade", 4.45, 22.0]
["2026-10-01T16:14:15.609742+00:00", "trade", 4.45, 100.0]
["2026-10-01T16:14:15.609744+00:00", "trade", 4.45, 100.0]
["2026-10-01T16:14:15.609745+00:00", "trade", 4.45, 138.0]
["2026-10-01T16:14:15.609745+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:14:15.609772+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:14:15.609834+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:14:15.609845+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:14:15.609895+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:14:15.609947+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:14:15.609955+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:14:15.609966+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:14:15.610037+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:14:15.610169+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:14:15.610209+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:14:15.611418+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:14:15.614908+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:14:15.625482+00:00", "trade", 4.45, 1.0]
["2026-10-01T16:14:15.709983+00:00", "trade", 4.455, 1.0]
["2026-10-01T16:14:15.710746+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:14:15.710828+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:14:15.711275+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:14:15.739846+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:14:15.851421+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:14:16.318140+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:14:16.846474+00:00", "trade", 4.4462, 50.0]
["2026-10-01T16:14:17.040785+00:00", "trade", 4.455, 50.0]
["2026-10-01T16:14:17.040836+00:00", "trade", 4.455, 50.0]
["2026-10-01T16:14:17.137871+00:00", "trade", 4.455, 1.0]
["2026-10-01T16:14:18.833828+00:00", "trade", 4.46, 200.0]
["2026-10-01T16:14:18.833838+00:00", "trade", 4.46, 200.0]
["2026-10-01T16:14:18.833843+00:00", "trade", 4.46, 100.0]
["2026-10-01T16:14:18.833843+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:14:18.834050+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:14:18.834230+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:14:18.834231+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:14:18.834237+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:14:18.834249+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:14:18.834276+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:14:18.834278+00:00", "trade", 4.46, 100.0]
["2026-10-01T16:14:18.834279+00:00", "trade", 4.46, 100.0]
["2026-10-01T16:14:18.834308+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:14:18.834322+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:14:18.834325+00:00", "quote", 4.46, 4.46]
["2026-10-01T16:14:18.834332+00:00", "quote", 4.46, 4.46]
["2026-10-01T16:14:18.834338+00:00", "quote", 4.46, 4.46]
["2026-10-01T16:14:18.834387+00:00", "trade", 4.46, 100.0]
["2026-10-01T16:14:18.834388+00:00", "trade", 4.46, 17.0]
["2026-10-01T16:14:18.834388+00:00", "trade", 4.46, 50.0]
["2026-10-01T16:14:18.834388+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:14:18.834414+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:14:18.834479+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:14:18.834521+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:14:18.834597+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:14:18.834779+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:14:18.834812+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:14:18.835094+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:14:18.835287+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:14:18.835346+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:14:18.836205+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:14:18.837205+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:14:18.837649+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:14:18.837676+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:14:18.842824+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:14:19.118528+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:14:19.215633+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:14:21.130802+00:00", "trade", 4.4601, 5.0]
["2026-10-01T16:14:22.470709+00:00", "trade", 4.46, 100.0]
["2026-10-01T16:14:23.731369+00:00", "trade", 4.465, 100.0]
["2026-10-01T16:14:24.890083+00:00", "trade", 4.4699, 40.0]
["2026-10-01T16:14:29.579137+00:00", "trade", 4.4611, 100.0]
["2026-10-01T16:14:36.080200+00:00", "trade", 4.465, 1000.0]
["2026-10-01T16:14:38.686066+00:00", "trade", 4.465, 50.0]
["2026-10-01T16:14:38.686114+00:00", "trade", 4.465, 50.0]
["2026-10-01T16:14:40.371758+00:00", "trade", 4.4699, 5000.0]
["2026-10-01T16:14:40.371867+00:00", "quote", 4.47, 4.47]
["2026-10-01T16:14:40.371874+00:00", "quote", 4.47, 4.47]
["2026-10-01T16:14:40.372235+00:00", "quote", 4.47, 4.47]
["2026-10-01T16:14:40.372304+00:00", "quote", 4.47, 4.47]
["2026-10-01T16:14:40.372370+00:00", "trade", 4.47, 161.0]
["2026-10-01T16:14:40.372371+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:14:40.372425+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:14:40.372448+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:14:40.372479+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:14:40.372505+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:14:40.372544+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:14:40.372550+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:14:40.372603+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:14:40.372613+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:14:40.372654+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:14:40.372669+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:14:40.372675+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:14:40.372710+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:14:40.372737+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:14:40.372788+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:14:40.373017+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:14:40.373178+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:14:40.374281+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:14:40.377293+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:14:40.384786+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:14:40.557180+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:14:40.873211+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:14:40.975195+00:00", "trade", 4.4701, 6700.0]
["2026-10-01T16:14:40.975910+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:14:42.095655+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:14:42.095742+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:14:42.095753+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:14:42.384165+00:00", "trade", 4.475, 100.0]
["2026-10-01T16:14:42.384639+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:14:42.385223+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:14:44.788454+00:00", "trade", 4.4799, 1367.0]
["2026-10-01T16:14:44.933530+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:14:44.934154+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:14:47.421297+00:00", "trade", 4.471, 50.0]
["2026-10-01T16:14:48.742729+00:00", "trade", 4.4799, 100.0]
["2026-10-01T16:14:49.875708+00:00", "trade", 4.47, 33.0]
["2026-10-01T16:14:53.018595+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:14:53.018757+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:14:53.019014+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:14:56.223491+00:00", "trade", 4.4793, 189.0]
["2026-10-01T16:14:56.224625+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:14:56.225157+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:14:57.103433+00:00", "trade", 4.475, 173.0]
["2026-10-01T16:14:58.485772+00:00", "trade", 4.4701, 1033.0]
["2026-10-01T16:14:58.486217+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:14:58.486444+00:00", "trade", 4.47, 100.0]
["2026-10-01T16:14:58.486445+00:00", "trade", 4.47, 100.0]
["2026-10-01T16:14:58.486490+00:00", "quote", 4.47, 4.47]
["2026-10-01T16:14:58.486537+00:00", "trade", 4.47, 100.0]
["2026-10-01T16:14:58.486539+00:00", "trade", 4.47, 200.0]
["2026-10-01T16:14:58.486539+00:00", "trade", 4.47, 200.0]
["2026-10-01T16:14:58.486540+00:00", "trade", 4.47, 10.0]
["2026-10-01T16:14:58.486542+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:14:58.486634+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:14:58.486654+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:14:58.486674+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:14:58.486774+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:14:58.486812+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:14:58.486915+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:14:58.486980+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:14:58.487127+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:14:58.487137+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:14:58.487176+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:14:58.487186+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:14:58.487423+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:14:58.487484+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:14:58.488101+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:14:58.488290+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:14:58.488367+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:14:58.488544+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:14:58.518721+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:14:58.559320+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:14:58.754945+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:14:58.867677+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:14:59.519183+00:00", "trade", 4.465, 3000.0]
["2026-10-01T16:14:59.519999+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:14:59.959718+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:14:59.960470+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:14:59.960627+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:00.048547+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:01.829862+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:01.939902+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:03.763033+00:00", "trade", 4.4688, 1.0]
["2026-10-01T16:15:03.778219+00:00", "trade", 4.465, 1000.0]
["2026-10-01T16:15:04.310233+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:04.310686+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:05.077867+00:00", "trade", 4.4601, 300.0]
["2026-10-01T16:15:05.078454+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:09.651437+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:09.652497+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:09.653458+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:09.654407+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:09.655367+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:09.656310+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:09.657343+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:09.658288+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:09.659339+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:09.660281+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:09.661251+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:09.662233+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:09.815140+00:00", "trade", 4.461, 50.0]
["2026-10-01T16:15:10.801640+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:10.802451+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:10.907247+00:00", "trade", 4.4689, 3.0]
["2026-10-01T16:15:15.679038+00:00", "trade", 4.4663, 1000.0]
["2026-10-01T16:15:15.680108+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:15.680170+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:15.680258+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:15.680267+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:15.691966+00:00", "trade", 4.4689, 25.0]
["2026-10-01T16:15:16.487165+00:00", "trade", 4.46, 100.0]
["2026-10-01T16:15:16.487711+00:00", "trade", 4.46, 100.0]
["2026-10-01T16:15:16.487918+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:16.487926+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:16.488092+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:16.488363+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:16.488676+00:00", "trade", 4.46, 70.0]
["2026-10-01T16:15:16.488860+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:16.490268+00:00", "trade", 4.46, 100.0]
["2026-10-01T16:15:16.490270+00:00", "trade", 4.46, 100.0]
["2026-10-01T16:15:16.490314+00:00", "quote", 4.46, 4.46]
["2026-10-01T16:15:16.490359+00:00", "trade", 4.46, 2.0]
["2026-10-01T16:15:16.490360+00:00", "trade", 4.46, 200.0]
["2026-10-01T16:15:16.490361+00:00", "trade", 4.46, 40.0]
["2026-10-01T16:15:16.490362+00:00", "trade", 4.46, 100.0]
["2026-10-01T16:15:16.490362+00:00", "quote", 4.46, 4.46]
["2026-10-01T16:15:16.490365+00:00", "trade", 4.46, 1.0]
["2026-10-01T16:15:16.490368+00:00", "trade", 4.46, 13.0]
["2026-10-01T16:15:16.490388+00:00", "trade", 4.46, 100.0]
["2026-10-01T16:15:16.490462+00:00", "trade", 4.46, 100.0]
["2026-10-01T16:15:16.490462+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:16.490516+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:16.490573+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:16.490611+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:16.490763+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:16.490897+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:16.490932+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:16.490989+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:16.491016+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:16.491029+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:16.491040+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:16.491117+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:16.491236+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:16.491387+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:16.491406+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:16.502367+00:00", "trade", 4.4501, 174.0]
["2026-10-01T16:15:16.502745+00:00", "trade", 4.4501, 100.0]
["2026-10-01T16:15:16.502780+00:00", "trade", 4.4501, 100.0]
["2026-10-01T16:15:16.502946+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:16.629625+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:17.022649+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:17.023773+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:17.886044+00:00", "trade", 4.4592, 1.0]
["2026-10-01T16:15:24.471056+00:00", "trade", 4.4589, 11.0]
["2026-10-01T16:15:24.937359+00:00", "trade", 4.4546, 50.0]
["2026-10-01T16:15:25.888484+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:26.146898+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:27.332459+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:27.340263+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:28.030854+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:32.849440+00:00", "trade", 4.455, 38.0]
["2026-10-01T16:15:32.849501+00:00", "trade", 4.455, 38.0]
["2026-10-01T16:15:32.849739+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:32.849785+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:32.850176+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:32.850317+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:32.850326+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:32.850332+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:32.850342+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:32.850350+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:32.850366+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:32.851145+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:32.877473+00:00", "trade", 4.46, 1.0]
["2026-10-01T16:15:32.877798+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:32.878273+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:32.878338+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:32.878376+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:32.878604+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:32.878611+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:32.878647+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:32.878979+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:32.879131+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:32.880928+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:32.881371+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:32.882138+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:33.230988+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:33.356860+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:33.457250+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:33.457297+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:34.210296+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:34.864029+00:00", "trade", 4.46, 1000.0]
["2026-10-01T16:15:34.864487+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:34.864741+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:34.865161+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:34.865621+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:15:35.289865+00:00", "quote", 4.46, 4.46]
["2026-10-01T16:15:35.289867+00:00", "trade", 4.46, 100.0]
["2026-10-01T16:15:35.289868+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:35.289879+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:35.289989+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:35.290250+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:35.290391+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:35.290458+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:35.290531+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:35.290789+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:35.290808+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:35.328832+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:35.328896+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:35.559744+00:00", "trade", 4.465, 18.0]
["2026-10-01T16:15:35.752044+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:35.752491+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:35.764678+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:36.236362+00:00", "trade", 4.4699, 3.0]
["2026-10-01T16:15:36.238858+00:00", "trade", 4.4692, 1.0]
["2026-10-01T16:15:36.682392+00:00", "trade", 4.465, 375.0]
["2026-10-01T16:15:36.764096+00:00", "trade", 4.47, 1.0]
["2026-10-01T16:15:36.814688+00:00", "trade", 4.465, 150.0]
["2026-10-01T16:15:37.174119+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:40.997086+00:00", "trade", 4.465, 1000.0]
["2026-10-01T16:15:44.287615+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:44.618237+00:00", "trade", 4.465, 2000.0]
["2026-10-01T16:15:44.750070+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:48.801914+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:52.121056+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:52.121507+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:53.553612+00:00", "trade", 4.4603, 3.0]
["2026-10-01T16:15:56.008232+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:56.008700+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:56.583241+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:56.583287+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:56.583430+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:56.583608+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:56.583860+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:15:59.577615+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:16:00.359339+00:00", "trade", 4.4696, 300.0]
["2026-10-01T16:16:00.359721+00:00", "trade", 4.47, 200.0]
["2026-10-01T16:16:00.359734+00:00", "quote", 4.47, 4.47]
["2026-10-01T16:16:00.359741+00:00", "quote", 4.47, 4.47]
["2026-10-01T16:16:00.359748+00:00", "quote", 4.47, 4.47]
["2026-10-01T16:16:00.359828+00:00", "quote", 4.47, 4.47]
["2026-10-01T16:16:00.359928+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:00.359990+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:00.360077+00:00", "trade", 4.47, 87.0]
["2026-10-01T16:16:00.360116+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:00.360123+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:00.360266+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:00.360344+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:00.360408+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:00.360652+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:00.360689+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:00.370731+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:00.383140+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:00.702649+00:00", "trade", 4.4701, 61.0]
["2026-10-01T16:16:00.703945+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:04.965351+00:00", "trade", 4.475, 10.0]
["2026-10-01T16:16:04.999130+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:05.012681+00:00", "trade", 4.475, 11.0]
["2026-10-01T16:16:05.713866+00:00", "trade", 4.48, 1.0]
["2026-10-01T16:16:05.714203+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:05.714277+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:11.001813+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:11.003641+00:00", "trade", 4.475, 130.0]
["2026-10-01T16:16:11.003646+00:00", "trade", 4.475, 130.0]
["2026-10-01T16:16:11.003677+00:00", "trade", 4.475, 130.0]
["2026-10-01T16:16:11.003983+00:00", "trade", 4.475, 128.0]
["2026-10-01T16:16:11.006050+00:00", "trade", 4.47, 911.0]
["2026-10-01T16:16:11.006361+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:11.272042+00:00", "trade", 4.472, 150.0]
["2026-10-01T16:16:15.387214+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:19.329830+00:00", "trade", 4.475, 23.0]
["2026-10-01T16:16:23.933995+00:00", "trade", 4.48, 2.0]
["2026-10-01T16:16:23.934163+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:23.934276+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:23.934445+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:23.934943+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:23.934952+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:23.936353+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:23.936794+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:23.944070+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:23.944529+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:24.080716+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:24.466700+00:00", "trade", 4.4702, 169.0]
["2026-10-01T16:16:24.864157+00:00", "trade", 4.4787, 150.0]
["2026-10-01T16:16:24.864950+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:25.506656+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:26.649918+00:00", "trade", 4.479, 3.0]
["2026-10-01T16:16:26.650300+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:28.346953+00:00", "trade", 4.4799, 1000.0]
["2026-10-01T16:16:28.347415+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:28.347611+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:28.698342+00:00", "trade", 4.475, 300.0]
["2026-10-01T16:16:28.699121+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:28.699278+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:28.699589+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:28.699601+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:28.699639+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:28.700046+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:28.701460+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:30.570831+00:00", "trade", 4.48, 2.0]
["2026-10-01T16:16:30.571015+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:30.571934+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:30.572001+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:30.572461+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:30.572476+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:30.572629+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:30.573163+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:30.573607+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:30.575349+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:30.580944+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:30.898447+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:16:35.298323+00:00", "trade", 4.48, 119.0]
["2026-10-01T16:16:35.298323+00:00", "trade", 4.48, 100.0]
["2026-10-01T16:16:35.298344+00:00", "trade", 4.48, 100.0]
["2026-10-01T16:16:35.298361+00:00", "trade", 4.48, 100.0]
["2026-10-01T16:16:35.298382+00:00", "quote", 4.48, 4.48]
["2026-10-01T16:16:35.298404+00:00", "quote", 4.48, 4.48]
["2026-10-01T16:16:35.298411+00:00", "quote", 4.48, 4.48]
["2026-10-01T16:16:35.298418+00:00", "quote", 4.48, 4.48]
["2026-10-01T16:16:35.298442+00:00", "trade", 4.48, 200.0]
["2026-10-01T16:16:35.298486+00:00", "quote", 4.48, 4.48]
["2026-10-01T16:16:35.298556+00:00", "quote", 4.48, 4.48]
["2026-10-01T16:16:35.298563+00:00", "quote", 4.48, 4.48]
["2026-10-01T16:16:35.298651+00:00", "trade", 4.48, 100.0]
["2026-10-01T16:16:35.298659+00:00", "trade", 4.48, 200.0]
["2026-10-01T16:16:35.298660+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:16:35.298679+00:00", "trade", 4.48, 23.0]
["2026-10-01T16:16:35.298713+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:16:35.298718+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:16:35.298773+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:16:35.298833+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:16:35.298852+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:16:35.298877+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:16:35.298968+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:16:35.299117+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:16:35.299128+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:16:35.299273+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:16:35.299291+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:16:35.309846+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:16:35.310293+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:16:36.487621+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:16:36.487727+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:16:36.487755+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:16:36.487874+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:16:36.488630+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:16:36.488774+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:16:46.085350+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:16:46.085770+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:16:50.121004+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:16:50.126874+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:16:50.126881+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:16:50.126931+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:16:50.126986+00:00", "trade", 4.49, 9.0]
["2026-10-01T16:16:50.127026+00:00", "trade", 4.49, 3036.0]
["2026-10-01T16:16:50.127028+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:16:50.127030+00:00", "trade", 4.49, 200.0]
["2026-10-01T16:16:50.127030+00:00", "trade", 4.49, 128.0]
["2026-10-01T16:16:50.127033+00:00", "trade", 4.49, 200.0]
["2026-10-01T16:16:50.127036+00:00", "trade", 4.49, 76.0]
["2026-10-01T16:16:50.127092+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:16:50.127111+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:16:50.127125+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:16:50.127132+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:16:50.127142+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:16:50.127150+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:16:50.127156+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:16:50.127162+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:16:50.127170+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:16:50.127178+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:16:50.127222+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:16:50.127351+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:16:50.127456+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:16:50.127512+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:16:50.127525+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:16:50.127545+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:16:50.127612+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:16:50.129094+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:16:50.525532+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:16:50.772968+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:16:50.773609+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:16:50.933365+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:16:50.933383+00:00", "trade", 4.495, 100.0]
["2026-10-01T16:16:51.756153+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:16:53.431806+00:00", "trade", 4.4912, 1.0]
["2026-10-01T16:16:54.191367+00:00", "trade", 4.495, 2.0]
["2026-10-01T16:16:58.463598+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:16:58.834929+00:00", "trade", 4.5, 500.0]
["2026-10-01T16:16:58.834964+00:00", "trade", 4.495, 500.0]
["2026-10-01T16:16:58.835623+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:16:58.835711+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:16:58.869141+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:16:58.869586+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:16:58.869605+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:16:59.193270+00:00", "trade", 4.4989, 60.0]
["2026-10-01T16:16:59.214187+00:00", "trade", 4.4989, 1.0]
["2026-10-01T16:17:00.227433+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:01.075587+00:00", "trade", 4.495, 600.0]
["2026-10-01T16:17:01.166781+00:00", "trade", 4.4972, 2.0]
["2026-10-01T16:17:01.408086+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:17:01.409095+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:01.498334+00:00", "trade", 4.4969, 400.0]
["2026-10-01T16:17:01.542286+00:00", "trade", 4.495, 100.0]
["2026-10-01T16:17:01.877575+00:00", "trade", 4.4992, 50.0]
["2026-10-01T16:17:03.269546+00:00", "trade", 4.4968, 2000.0]
["2026-10-01T16:17:04.744561+00:00", "trade", 4.495, 12.0]
["2026-10-01T16:17:04.957461+00:00", "trade", 4.495, 100.0]
["2026-10-01T16:17:04.957586+00:00", "trade", 4.495, 100.0]
["2026-10-01T16:17:04.958353+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:04.958690+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:04.959140+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:04.960145+00:00", "trade", 4.495, 200.0]
["2026-10-01T16:17:04.960846+00:00", "trade", 4.495, 38.0]
["2026-10-01T16:17:04.961072+00:00", "trade", 4.495, 19.0]
["2026-10-01T16:17:04.961281+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:04.961326+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:04.961334+00:00", "trade", 4.495, 38.0]
["2026-10-01T16:17:04.961798+00:00", "trade", 4.495, 19.0]
["2026-10-01T16:17:04.961869+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:04.962165+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:04.962340+00:00", "trade", 4.495, 19.0]
["2026-10-01T16:17:04.963841+00:00", "trade", 4.495, 19.0]
["2026-10-01T16:17:04.964490+00:00", "trade", 4.495, 19.0]
["2026-10-01T16:17:04.966041+00:00", "trade", 4.495, 100.0]
["2026-10-01T16:17:06.208094+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:17:06.563701+00:00", "trade", 4.495, 6.0]
["2026-10-01T16:17:07.697030+00:00", "trade", 4.4901, 50.0]
["2026-10-01T16:17:08.016201+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:08.653391+00:00", "trade", 4.495, 100.0]
["2026-10-01T16:17:08.653410+00:00", "trade", 4.495, 100.0]
["2026-10-01T16:17:08.659135+00:00", "trade", 4.495, 200.0]
["2026-10-01T16:17:08.660157+00:00", "trade", 4.495, 100.0]
["2026-10-01T16:17:11.217041+00:00", "trade", 4.4989, 30.0]
["2026-10-01T16:17:13.186690+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:13.187140+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:15.832163+00:00", "trade", 4.495, 100.0]
["2026-10-01T16:17:16.211439+00:00", "trade", 4.4976, 11.0]
["2026-10-01T16:17:16.211459+00:00", "trade", 4.4976, 1.0]
["2026-10-01T16:17:16.467079+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:16.467529+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:16.990282+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:17:17.604503+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:17.604958+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:17.605456+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:17.605942+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:17.606167+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:17.606324+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:17.606787+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:17.606982+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:17.683326+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:17.683334+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:17.824537+00:00", "trade", 4.4909, 50.0]
["2026-10-01T16:17:20.152059+00:00", "trade", 4.5, 10.0]
["2026-10-01T16:17:20.152068+00:00", "trade", 4.495, 10.0]
["2026-10-01T16:17:20.337910+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:17:20.337927+00:00", "trade", 4.495, 100.0]
["2026-10-01T16:17:20.338670+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:20.338716+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:20.339127+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:20.339170+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:20.339206+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:20.339533+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:20.495915+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:20.619152+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:17:22.583640+00:00", "trade", 4.495, 10.0]
["2026-10-01T16:17:23.170308+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:23.170772+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:23.171079+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:23.935153+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:23.935163+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:17:23.935165+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:17:23.935170+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:17:23.935173+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:17:23.935204+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:23.935229+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:17:23.935234+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:17:23.935236+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:17:23.935261+00:00", "trade", 4.49, 200.0]
["2026-10-01T16:17:23.935282+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:23.935297+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:23.935308+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:23.935345+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:23.935354+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:23.935386+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:17:23.935458+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:17:23.935494+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:17:23.935524+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:17:23.935525+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:17:23.935564+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:17:23.935709+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:17:23.935715+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:17:23.935779+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:17:23.935786+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:17:23.935879+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:17:23.936074+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:17:23.936097+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:17:23.936207+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:17:23.936241+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:17:23.936681+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:17:24.595032+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:17:24.838597+00:00", "trade", 4.4889, 10.0]
["2026-10-01T16:17:26.369077+00:00", "trade", 4.485, 800.0]
["2026-10-01T16:17:27.530121+00:00", "trade", 4.4899, 10.0]
["2026-10-01T16:17:28.542566+00:00", "trade", 4.485, 1.0]
["2026-10-01T16:17:29.321586+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:17:29.812092+00:00", "trade", 4.485, 10.0]
["2026-10-01T16:17:29.813863+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:17:32.175324+00:00", "trade", 4.485, 10.0]
["2026-10-01T16:17:32.317342+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:17:32.546559+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:17:34.656915+00:00", "trade", 4.4899, 10.0]
["2026-10-01T16:17:34.658322+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:17:34.981481+00:00", "trade", 4.485, 1.0]
["2026-10-01T16:17:36.118124+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:17:37.126479+00:00", "trade", 4.4899, 10.0]
["2026-10-01T16:17:37.275115+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:17:39.166288+00:00", "trade", 4.485, 985.0]
["2026-10-01T16:17:39.512141+00:00", "trade", 4.485, 100.0]
["2026-10-01T16:17:39.547151+00:00", "trade", 4.485, 10.0]
["2026-10-01T16:17:39.928883+00:00", "trade", 4.4862, 100.0]
["2026-10-01T16:17:40.147621+00:00", "trade", 4.485, 25.0]
["2026-10-01T16:17:41.012599+00:00", "trade", 4.485, 25.0]
["2026-10-01T16:17:41.012697+00:00", "trade", 4.485, 1.0]
["2026-10-01T16:17:41.314713+00:00", "trade", 4.4801, 50.0]
["2026-10-01T16:17:41.470526+00:00", "trade", 4.4889, 20.0]
["2026-10-01T16:17:41.660618+00:00", "trade", 4.485, 10.0]
["2026-10-01T16:17:42.141590+00:00", "trade", 4.485, 54.0]
["2026-10-01T16:17:43.223133+00:00", "trade", 4.485, 1.0]
["2026-10-01T16:17:43.317387+00:00", "trade", 4.485, 200.0]
["2026-10-01T16:17:43.772991+00:00", "trade", 4.4889, 10.0]
["2026-10-01T16:17:44.780575+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:17:44.786411+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:17:45.110004+00:00", "trade", 4.485, 100.0]
["2026-10-01T16:17:45.116507+00:00", "trade", 4.485, 184.0]
["2026-10-01T16:17:45.123872+00:00", "trade", 4.485, 3.0]
["2026-10-01T16:17:45.129262+00:00", "trade", 4.485, 2.0]
["2026-10-01T16:17:45.159670+00:00", "trade", 4.4889, 2.0]
["2026-10-01T16:17:45.499234+00:00", "trade", 4.485, 2.0]
["2026-10-01T16:17:45.642058+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:17:45.646752+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:17:46.291379+00:00", "trade", 4.485, 10.0]
["2026-10-01T16:17:48.908190+00:00", "trade", 4.485, 10.0]
["2026-10-01T16:17:49.737722+00:00", "trade", 4.485, 1.0]
["2026-10-01T16:17:49.780240+00:00", "trade", 4.485, 4.0]
["2026-10-01T16:17:50.174462+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:17:50.189044+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:17:51.658568+00:00", "trade", 4.49, 10.0]
["2026-10-01T16:17:51.658596+00:00", "trade", 4.485, 10.0]
["2026-10-01T16:17:53.758365+00:00", "trade", 4.49, 10.0]
["2026-10-01T16:17:53.758399+00:00", "trade", 4.485, 10.0]
["2026-10-01T16:17:54.889500+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:17:55.493705+00:00", "trade", 4.49, 150.0]
["2026-10-01T16:17:55.727495+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:17:56.249544+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:17:56.274807+00:00", "trade", 4.4899, 10.0]
["2026-10-01T16:17:56.553886+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:17:57.184163+00:00", "trade", 4.485, 1.0]
["2026-10-01T16:17:57.977590+00:00", "trade", 4.485, 134.0]
["2026-10-01T16:17:57.977592+00:00", "trade", 4.485, 315.0]
["2026-10-01T16:17:57.977891+00:00", "trade", 4.485, 38.0]
["2026-10-01T16:17:57.977900+00:00", "trade", 4.485, 100.0]
["2026-10-01T16:17:57.977905+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:17:57.977916+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:17:57.977949+00:00", "trade", 4.485, 128.0]
["2026-10-01T16:17:57.977967+00:00", "trade", 4.485, 38.0]
["2026-10-01T16:17:57.977983+00:00", "trade", 4.485, 131.0]
["2026-10-01T16:17:57.977996+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:17:57.978000+00:00", "trade", 4.485, 38.0]
["2026-10-01T16:17:57.978009+00:00", "trade", 4.485, 38.0]
["2026-10-01T16:17:57.978014+00:00", "trade", 4.485, 130.0]
["2026-10-01T16:17:57.978014+00:00", "trade", 4.49, 70.0]
["2026-10-01T16:17:57.978015+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:17:57.978034+00:00", "trade", 4.485, 442.0]
["2026-10-01T16:17:57.978036+00:00", "trade", 4.485, 100.0]
["2026-10-01T16:17:57.978049+00:00", "trade", 4.485, 128.0]
["2026-10-01T16:17:57.978050+00:00", "trade", 4.485, 222.0]
["2026-10-01T16:17:57.978077+00:00", "trade", 4.485, 100.0]
["2026-10-01T16:17:57.978146+00:00", "trade", 4.485, 38.0]
["2026-10-01T16:17:57.978156+00:00", "trade", 4.485, 38.0]
["2026-10-01T16:17:57.978173+00:00", "trade", 4.49, 349.0]
["2026-10-01T16:17:57.978181+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:17:57.978234+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:17:57.978247+00:00", "trade", 4.485, 38.0]
["2026-10-01T16:17:57.978324+00:00", "trade", 4.49, 28.0]
["2026-10-01T16:17:57.978329+00:00", "trade", 4.485, 38.0]
["2026-10-01T16:17:57.978333+00:00", "trade", 4.49, 28.0]
["2026-10-01T16:17:57.978335+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:17:57.978340+00:00", "trade", 4.49, 3.0]
["2026-10-01T16:17:57.978341+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:17:57.978344+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:17:57.978344+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:17:57.978356+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:17:57.978359+00:00", "trade", 4.485, 132.0]
["2026-10-01T16:17:57.978364+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:17:57.978386+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:17:57.978393+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:17:57.978400+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:17:57.978492+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:17:57.978515+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:17:57.978590+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:17:57.978623+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:17:57.978641+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:17:57.978670+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:17:57.978671+00:00", "trade", 4.49, 50.0]
["2026-10-01T16:17:57.978672+00:00", "trade", 4.49, 200.0]
["2026-10-01T16:17:57.978673+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:57.978740+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:57.978769+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:57.978815+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:57.978821+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:57.978828+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:57.978843+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:57.979009+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:57.979058+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:57.979153+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:57.979200+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:57.979225+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:57.979896+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:57.983929+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:58.024071+00:00", "trade", 4.495, 134.0]
["2026-10-01T16:17:58.416797+00:00", "trade", 4.495, 10.0]
["2026-10-01T16:17:59.357471+00:00", "trade", 4.499, 400.0]
["2026-10-01T16:17:59.357744+00:00", "trade", 4.499, 600.0]
["2026-10-01T16:17:59.358505+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:59.359190+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:59.686954+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:17:59.687422+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:18:00.158759+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:18:00.563887+00:00", "trade", 4.495, 5.0]
["2026-10-01T16:18:00.585158+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:18:01.147406+00:00", "trade", 4.4989, 2.0]
["2026-10-01T16:18:07.384389+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:18:07.385656+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:18:07.385944+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:18:07.386124+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:18:07.386426+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:18:07.386590+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:18:07.386902+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:18:07.387056+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:18:07.387378+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:18:07.387519+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:18:07.387853+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:18:07.387984+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:18:07.388330+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:18:07.388445+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:18:07.388805+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:18:07.388910+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:18:07.389297+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:18:07.389372+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:18:07.665117+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:18:08.824988+00:00", "trade", 4.495, 10.0]
["2026-10-01T16:18:08.825000+00:00", "trade", 4.5, 10.0]
["2026-10-01T16:18:12.397131+00:00", "trade", 4.49, 11.0]
["2026-10-01T16:18:14.221435+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:18:14.221898+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:18:15.857445+00:00", "trade", 4.4992, 1.0]
["2026-10-01T16:18:16.823768+00:00", "trade", 4.495, 2.0]
["2026-10-01T16:18:17.065981+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:18:22.132503+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:18:22.132954+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:18:22.133419+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:18:22.978336+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:18:24.750146+00:00", "trade", 4.4901, 1.0]
["2026-10-01T16:18:24.751911+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:18:25.797940+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:18:26.128642+00:00", "trade", 4.495, 164.0]
["2026-10-01T16:18:26.676897+00:00", "trade", 4.4988, 4.0]
["2026-10-01T16:18:27.054369+00:00", "trade", 4.5, 3.0]
["2026-10-01T16:18:29.394675+00:00", "trade", 4.495, 1284.0]
["2026-10-01T16:18:32.656113+00:00", "trade", 4.49, 199.0]
["2026-10-01T16:18:32.710141+00:00", "trade", 4.4901, 1.0]
["2026-10-01T16:18:32.743902+00:00", "trade", 4.495, 187.0]
["2026-10-01T16:18:32.745347+00:00", "trade", 4.495, 185.0]
["2026-10-01T16:18:32.745428+00:00", "trade", 4.495, 187.0]
["2026-10-01T16:18:34.103590+00:00", "trade", 4.495, 200.0]
["2026-10-01T16:18:34.103608+00:00", "trade", 4.495, 134.0]
["2026-10-01T16:18:34.103619+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:18:34.103664+00:00", "trade", 4.495, 134.0]
["2026-10-01T16:18:34.103677+00:00", "trade", 4.495, 203.0]
["2026-10-01T16:18:34.103685+00:00", "trade", 4.495, 130.0]
["2026-10-01T16:18:34.103688+00:00", "trade", 4.495, 100.0]
["2026-10-01T16:18:34.103699+00:00", "trade", 4.495, 97.0]
["2026-10-01T16:18:34.103712+00:00", "trade", 4.495, 134.0]
["2026-10-01T16:18:34.103760+00:00", "trade", 4.495, 130.0]
["2026-10-01T16:18:34.103801+00:00", "trade", 4.495, 200.0]
["2026-10-01T16:18:34.103819+00:00", "trade", 4.495, 40.0]
["2026-10-01T16:18:34.103974+00:00", "trade", 4.495, 128.0]
["2026-10-01T16:18:34.103978+00:00", "trade", 4.495, 128.0]
["2026-10-01T16:18:34.103985+00:00", "trade", 4.495, 100.0]
["2026-10-01T16:18:34.104051+00:00", "trade", 4.495, 72.0]
["2026-10-01T16:18:34.104052+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:18:34.104061+00:00", "trade", 4.495, 128.0]
["2026-10-01T16:18:34.104106+00:00", "trade", 4.495, 329.0]
["2026-10-01T16:18:34.104118+00:00", "trade", 4.495, 128.0]
["2026-10-01T16:18:34.104123+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:18:34.104175+00:00", "trade", 4.495, 128.0]
["2026-10-01T16:18:34.104222+00:00", "trade", 4.495, 130.0]
["2026-10-01T16:18:34.104229+00:00", "trade", 4.495, 128.0]
["2026-10-01T16:18:34.104285+00:00", "trade", 4.495, 128.0]
["2026-10-01T16:18:34.104343+00:00", "trade", 4.495, 32.0]
["2026-10-01T16:18:34.104582+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:18:34.104656+00:00", "trade", 4.495, 132.0]
["2026-10-01T16:18:34.106065+00:00", "trade", 4.495, 300.0]
["2026-10-01T16:18:34.122164+00:00", "trade", 4.495, 371.0]
["2026-10-01T16:18:34.122192+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:18:34.189005+00:00", "trade", 4.495, 4.0]
["2026-10-01T16:18:40.096298+00:00", "trade", 4.4974, 1.0]
["2026-10-01T16:18:41.205338+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:18:41.435309+00:00", "trade", 4.4901, 1.0]
["2026-10-01T16:18:42.830067+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:18:47.999721+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:18:48.570723+00:00", "trade", 4.495, 2000.0]
["2026-10-01T16:18:48.949770+00:00", "trade", 4.49, 8.0]
["2026-10-01T16:18:49.119240+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:18:49.571221+00:00", "trade", 4.4913, 2.0]
["2026-10-01T16:18:53.356872+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:18:53.361312+00:00", "trade", 4.49, 1000.0]
["2026-10-01T16:18:55.936332+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:18:57.516542+00:00", "trade", 4.49, 14.0]
["2026-10-01T16:18:57.516546+00:00", "trade", 4.49, 86.0]
["2026-10-01T16:18:57.516826+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:18:57.516828+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:18:57.516836+00:00", "trade", 4.49, 35.0]
["2026-10-01T16:18:57.516839+00:00", "trade", 4.49, 3.0]
["2026-10-01T16:18:57.516874+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:18:57.516937+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:18:57.517018+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:18:57.517041+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:18:57.517048+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:18:57.517136+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:18:57.517137+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:18:57.517137+00:00", "trade", 4.49, 18.0]
["2026-10-01T16:18:57.517138+00:00", "trade", 4.49, 1797.0]
["2026-10-01T16:18:57.517138+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:18:57.517139+00:00", "trade", 4.49, 10.0]
["2026-10-01T16:18:57.517140+00:00", "trade", 4.49, 200.0]
["2026-10-01T16:18:57.517144+00:00", "trade", 4.49, 144.0]
["2026-10-01T16:18:57.517144+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:18:57.517148+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:18:57.517148+00:00", "trade", 4.49, 420.0]
["2026-10-01T16:18:57.517184+00:00", "trade", 4.49, 48.0]
["2026-10-01T16:18:57.517216+00:00", "trade", 4.49, 200.0]
["2026-10-01T16:18:57.517216+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:18:57.517236+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:18:57.517256+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:18:57.517257+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:18:57.517320+00:00", "trade", 4.49, 52.0]
["2026-10-01T16:18:57.522659+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:18:57.567395+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:18:57.567419+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:18:57.567421+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:18:57.567553+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:19:03.123862+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:19:05.669599+00:00", "trade", 4.5, 5000.0]
["2026-10-01T16:19:05.670656+00:00", "trade", 4.495, 19.0]
["2026-10-01T16:19:08.272268+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:19:14.564042+00:00", "trade", 4.495, 5.0]
["2026-10-01T16:19:14.829069+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:19:14.829659+00:00", "trade", 4.495, 6.0]
["2026-10-01T16:19:14.933385+00:00", "trade", 4.495, 50.0]
["2026-10-01T16:19:15.018609+00:00", "trade", 4.495, 310.0]
["2026-10-01T16:19:16.170711+00:00", "trade", 4.4901, 1.0]
["2026-10-01T16:19:19.821146+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:19:23.856346+00:00", "trade", 4.495, 2.0]
["2026-10-01T16:19:24.886833+00:00", "trade", 4.495, 800.0]
["2026-10-01T16:19:24.886876+00:00", "trade", 4.495, 500.0]
["2026-10-01T16:19:24.886899+00:00", "trade", 4.495, 800.0]
["2026-10-01T16:19:24.886909+00:00", "trade", 4.495, 138.0]
["2026-10-01T16:19:24.886944+00:00", "trade", 4.495, 132.0]
["2026-10-01T16:19:24.886962+00:00", "trade", 4.495, 100.0]
["2026-10-01T16:19:24.887032+00:00", "trade", 4.495, 100.0]
["2026-10-01T16:19:24.887067+00:00", "trade", 4.495, 268.0]
["2026-10-01T16:19:24.887121+00:00", "trade", 4.495, 100.0]
["2026-10-01T16:19:24.887719+00:00", "trade", 4.495, 300.0]
["2026-10-01T16:19:24.887751+00:00", "trade", 4.495, 186.0]
["2026-10-01T16:19:24.888109+00:00", "trade", 4.495, 700.0]
["2026-10-01T16:19:24.888681+00:00", "trade", 4.495, 132.0]
["2026-10-01T16:19:24.888891+00:00", "trade", 4.495, 744.0]
["2026-10-01T16:19:24.888948+00:00", "trade", 4.495, 300.0]
["2026-10-01T16:19:24.894366+00:00", "trade", 4.495, 1300.0]
["2026-10-01T16:19:24.897577+00:00", "trade", 4.495, 400.0]
["2026-10-01T16:19:25.093222+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:19:25.720183+00:00", "trade", 4.498, 1.0]
["2026-10-01T16:19:25.923686+00:00", "trade", 4.49, 20.0]
["2026-10-01T16:19:31.568010+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:19:31.973637+00:00", "trade", 4.4962, 2000.0]
["2026-10-01T16:19:33.343967+00:00", "trade", 4.495, 11.0]
["2026-10-01T16:19:36.219073+00:00", "trade", 4.495, 227.0]
["2026-10-01T16:19:39.009612+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:19:39.370208+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:19:41.293733+00:00", "trade", 4.49, 1.0]
["2026-10-01T16:19:42.172913+00:00", "trade", 4.4901, 177.0]
["2026-10-01T16:19:45.190728+00:00", "trade", 4.4903, 500.0]
["2026-10-01T16:19:45.683623+00:00", "trade", 4.49, 10500.0]
["2026-10-01T16:19:45.684012+00:00", "trade", 4.49, 200.0]
["2026-10-01T16:19:45.684026+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:19:45.684042+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:19:45.684059+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:19:45.684067+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:19:45.684074+00:00", "trade", 4.49, 19.0]
["2026-10-01T16:19:45.684277+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:19:45.684304+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:19:45.684308+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:19:45.684317+00:00", "trade", 4.49, 4824.0]
["2026-10-01T16:19:45.684329+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:19:45.684387+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:19:45.684389+00:00", "trade", 4.49, 50.0]
["2026-10-01T16:19:45.684389+00:00", "trade", 4.49, 48.0]
["2026-10-01T16:19:45.684402+00:00", "trade", 4.49, 708.0]
["2026-10-01T16:19:45.684402+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:19:45.684409+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:19:45.684457+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:19:45.684486+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:19:45.684537+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:19:45.684683+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:19:45.684785+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:19:45.684816+00:00", "trade", 4.48, 91.0]
["2026-10-01T16:19:45.684816+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:19:45.684824+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:19:45.684866+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:19:45.684908+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:19:45.684951+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:19:45.684973+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:19:45.684983+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:19:45.685002+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:19:45.685049+00:00", "quote", 4.48, 4.48]
["2026-10-01T16:19:45.685153+00:00", "quote", 4.48, 4.48]
["2026-10-01T16:19:45.685205+00:00", "trade", 4.48, 9.0]
["2026-10-01T16:19:45.685208+00:00", "trade", 4.48, 5.0]
["2026-10-01T16:19:45.685208+00:00", "trade", 4.48, 13.0]
["2026-10-01T16:19:45.685208+00:00", "trade", 4.48, 64.0]
["2026-10-01T16:19:45.685212+00:00", "trade", 4.48, 9.0]
["2026-10-01T16:19:45.685254+00:00", "quote", 4.48, 4.48]
["2026-10-01T16:19:45.685317+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:45.685347+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:45.685457+00:00", "trade", 4.48, 27.0]
["2026-10-01T16:19:45.685460+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:45.685497+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:45.685715+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:45.685774+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:45.685852+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:45.685885+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:45.686118+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:46.051285+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:46.051724+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:46.051826+00:00", "trade", 4.47, 97.0]
["2026-10-01T16:19:46.051924+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:46.053975+00:00", "trade", 4.475, 97.0]
["2026-10-01T16:19:46.054918+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:46.055388+00:00", "trade", 4.47, 97.0]
["2026-10-01T16:19:46.055495+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:46.056358+00:00", "trade", 4.475, 2.0]
["2026-10-01T16:19:46.056465+00:00", "trade", 4.475, 2.0]
["2026-10-01T16:19:46.056481+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:46.056956+00:00", "trade", 4.47, 2.0]
["2026-10-01T16:19:46.056993+00:00", "trade", 4.475, 2.0]
["2026-10-01T16:19:46.056998+00:00", "trade", 4.475, 2.0]
["2026-10-01T16:19:46.057050+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:46.057389+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:46.057552+00:00", "trade", 4.475, 2.0]
["2026-10-01T16:19:46.057734+00:00", "trade", 4.475, 2.0]
["2026-10-01T16:19:46.057977+00:00", "trade", 4.47, 2.0]
["2026-10-01T16:19:46.058053+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:46.058236+00:00", "trade", 4.475, 2.0]
["2026-10-01T16:19:46.058522+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:46.059100+00:00", "trade", 4.47, 2.0]
["2026-10-01T16:19:46.059167+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:46.059249+00:00", "trade", 4.475, 2.0]
["2026-10-01T16:19:46.059541+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:46.060016+00:00", "trade", 4.47, 2.0]
["2026-10-01T16:19:46.060092+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:46.060568+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:46.061018+00:00", "trade", 4.47, 2.0]
["2026-10-01T16:19:46.061113+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:46.061517+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:46.061534+00:00", "trade", 4.48, 79.0]
["2026-10-01T16:19:46.061970+00:00", "trade", 4.47, 2.0]
["2026-10-01T16:19:46.062064+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:46.062463+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:46.062781+00:00", "trade", 4.475, 2.0]
["2026-10-01T16:19:46.062896+00:00", "trade", 4.47, 2.0]
["2026-10-01T16:19:46.063005+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:46.063388+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:46.063870+00:00", "trade", 4.47, 2.0]
["2026-10-01T16:19:46.063949+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:46.064338+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:46.064727+00:00", "trade", 4.48, 19.0]
["2026-10-01T16:19:46.064795+00:00", "trade", 4.47, 2.0]
["2026-10-01T16:19:46.064866+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:46.066422+00:00", "trade", 4.475, 18.0]
["2026-10-01T16:19:46.066940+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:46.067382+00:00", "trade", 4.47, 18.0]
["2026-10-01T16:19:46.067470+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:46.068439+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:46.068905+00:00", "trade", 4.47, 18.0]
["2026-10-01T16:19:46.068964+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:46.069587+00:00", "trade", 4.475, 18.0]
["2026-10-01T16:19:46.070166+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:46.070574+00:00", "trade", 4.47, 18.0]
["2026-10-01T16:19:46.070773+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:46.071350+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:46.071812+00:00", "trade", 4.47, 18.0]
["2026-10-01T16:19:46.071890+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:46.072447+00:00", "trade", 4.475, 18.0]
["2026-10-01T16:19:46.072537+00:00", "trade", 4.475, 18.0]
["2026-10-01T16:19:46.073269+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:46.073702+00:00", "trade", 4.47, 18.0]
["2026-10-01T16:19:46.073785+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:46.074384+00:00", "trade", 4.475, 18.0]
["2026-10-01T16:19:46.074624+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:46.075073+00:00", "trade", 4.47, 18.0]
["2026-10-01T16:19:46.075165+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:46.077019+00:00", "trade", 4.475, 18.0]
["2026-10-01T16:19:46.077820+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:46.078254+00:00", "trade", 4.47, 18.0]
["2026-10-01T16:19:46.078352+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:46.079251+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:46.079544+00:00", "trade", 4.475, 18.0]
["2026-10-01T16:19:46.079729+00:00", "trade", 4.47, 18.0]
["2026-10-01T16:19:46.079795+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:46.081955+00:00", "trade", 4.48, 18.0]
["2026-10-01T16:19:46.082636+00:00", "trade", 4.48, 3.0]
["2026-10-01T16:19:46.084889+00:00", "trade", 4.475, 18.0]
["2026-10-01T16:19:46.087324+00:00", "trade", 4.475, 97.0]
["2026-10-01T16:19:50.048256+00:00", "trade", 4.475, 150.0]
["2026-10-01T16:19:50.049162+00:00", "trade", 4.47, 100.0]
["2026-10-01T16:19:50.049670+00:00", "trade", 4.475, 130.0]
["2026-10-01T16:19:50.050609+00:00", "trade", 4.475, 100.0]
["2026-10-01T16:19:50.051040+00:00", "trade", 4.475, 130.0]
["2026-10-01T16:19:50.051080+00:00", "trade", 4.47, 200.0]
["2026-10-01T16:19:50.051392+00:00", "trade", 4.475, 1.0]
["2026-10-01T16:19:50.051478+00:00", "trade", 4.475, 128.0]
["2026-10-01T16:19:50.051835+00:00", "trade", 4.475, 134.0]
["2026-10-01T16:19:50.052954+00:00", "trade", 4.471, 4375.0]
["2026-10-01T16:19:50.052971+00:00", "trade", 4.471, 2.0]
["2026-10-01T16:19:50.055373+00:00", "trade", 4.47, 300.0]
["2026-10-01T16:19:53.397661+00:00", "trade", 4.475, 1.0]
["2026-10-01T16:19:55.037433+00:00", "trade", 4.475, 4.0]
["2026-10-01T16:19:56.397882+00:00", "trade", 4.475, 500.0]
["2026-10-01T16:19:56.398609+00:00", "trade", 4.475, 149.0]
["2026-10-01T16:19:56.398653+00:00", "trade", 4.475, 134.0]
["2026-10-01T16:19:56.398704+00:00", "trade", 4.475, 17.0]
["2026-10-01T16:19:56.399630+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:56.399791+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:56.400244+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:56.400273+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:56.400287+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:56.400298+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:56.400308+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:56.400318+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:56.400340+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:56.414734+00:00", "trade", 4.475, 130.0]
["2026-10-01T16:19:56.414803+00:00", "trade", 4.475, 130.0]
["2026-10-01T16:19:56.414861+00:00", "trade", 4.475, 40.0]
["2026-10-01T16:19:56.415163+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:56.415354+00:00", "trade", 4.475, 134.0]
["2026-10-01T16:19:56.415355+00:00", "trade", 4.475, 3.0]
["2026-10-01T16:19:56.415401+00:00", "trade", 4.475, 134.0]
["2026-10-01T16:19:56.415859+00:00", "trade", 4.475, 128.0]
["2026-10-01T16:19:56.415897+00:00", "trade", 4.475, 130.0]
["2026-10-01T16:19:56.415902+00:00", "trade", 4.475, 3.0]
["2026-10-01T16:19:56.415928+00:00", "trade", 4.475, 128.0]
["2026-10-01T16:19:56.415957+00:00", "trade", 4.475, 130.0]
["2026-10-01T16:19:56.415977+00:00", "trade", 4.475, 128.0]
["2026-10-01T16:19:56.415986+00:00", "trade", 4.475, 44.0]
["2026-10-01T16:19:56.416013+00:00", "trade", 4.475, 37.0]
["2026-10-01T16:19:56.416225+00:00", "trade", 4.475, 138.0]
["2026-10-01T16:19:56.416513+00:00", "trade", 4.475, 134.0]
["2026-10-01T16:19:56.416563+00:00", "trade", 4.475, 134.0]
["2026-10-01T16:19:56.416608+00:00", "trade", 4.475, 134.0]
["2026-10-01T16:19:56.416653+00:00", "trade", 4.475, 134.0]
["2026-10-01T16:19:56.418645+00:00", "trade", 4.475, 130.0]
["2026-10-01T16:19:56.418673+00:00", "trade", 4.475, 130.0]
["2026-10-01T16:19:56.418745+00:00", "trade", 4.475, 130.0]
["2026-10-01T16:19:56.418855+00:00", "trade", 4.475, 130.0]
["2026-10-01T16:19:56.418909+00:00", "trade", 4.475, 130.0]
["2026-10-01T16:19:56.418964+00:00", "trade", 4.475, 40.0]
["2026-10-01T16:19:56.420273+00:00", "trade", 4.475, 130.0]
["2026-10-01T16:19:56.420294+00:00", "trade", 4.475, 130.0]
["2026-10-01T16:19:56.420325+00:00", "trade", 4.475, 130.0]
["2026-10-01T16:19:56.420352+00:00", "trade", 4.475, 128.0]
["2026-10-01T16:19:56.420380+00:00", "trade", 4.475, 130.0]
["2026-10-01T16:19:56.420393+00:00", "trade", 4.475, 134.0]
["2026-10-01T16:19:56.420395+00:00", "trade", 4.475, 2.0]
["2026-10-01T16:19:56.420417+00:00", "trade", 4.475, 128.0]
["2026-10-01T16:19:56.420434+00:00", "trade", 4.475, 130.0]
["2026-10-01T16:19:56.420438+00:00", "trade", 4.475, 134.0]
["2026-10-01T16:19:56.420477+00:00", "trade", 4.475, 15.0]
["2026-10-01T16:19:56.420484+00:00", "trade", 4.475, 44.0]
["2026-10-01T16:19:56.420488+00:00", "trade", 4.475, 130.0]
["2026-10-01T16:19:56.420545+00:00", "trade", 4.475, 130.0]
["2026-10-01T16:19:56.420598+00:00", "trade", 4.475, 20.0]
["2026-10-01T16:19:56.420683+00:00", "trade", 4.475, 128.0]
["2026-10-01T16:19:56.420685+00:00", "trade", 4.47, 100.0]
["2026-10-01T16:19:56.420687+00:00", "trade", 4.47, 100.0]
["2026-10-01T16:19:56.420713+00:00", "trade", 4.47, 100.0]
["2026-10-01T16:19:56.420775+00:00", "trade", 4.47, 86.0]
["2026-10-01T16:19:56.420778+00:00", "trade", 4.47, 225.0]
["2026-10-01T16:19:56.420779+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:56.420794+00:00", "trade", 4.47, 85.0]
["2026-10-01T16:19:56.420798+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:56.420868+00:00", "trade", 4.475, 84.0]
["2026-10-01T16:19:56.420925+00:00", "trade", 4.475, 128.0]
["2026-10-01T16:19:56.420977+00:00", "trade", 4.475, 88.0]
["2026-10-01T16:19:56.421079+00:00", "trade", 4.475, 93.0]
["2026-10-01T16:19:56.421090+00:00", "trade", 4.475, 14.0]
["2026-10-01T16:19:56.421092+00:00", "trade", 4.475, 100.0]
["2026-10-01T16:19:56.421100+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:56.421143+00:00", "trade", 4.475, 130.0]
["2026-10-01T16:19:56.421143+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:56.421199+00:00", "trade", 4.475, 63.0]
["2026-10-01T16:19:56.421201+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:56.421225+00:00", "trade", 4.475, 14.0]
["2026-10-01T16:19:56.421244+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:56.421251+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:56.421258+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:56.421265+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:56.421373+00:00", "trade", 4.475, 11.0]
["2026-10-01T16:19:56.421508+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:56.421540+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:56.421639+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:56.421842+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:56.422411+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:56.422785+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:56.505530+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:57.888653+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:57.946712+00:00", "trade", 4.48, 100.0]
["2026-10-01T16:19:57.947522+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:19:59.793073+00:00", "trade", 4.475, 1.0]
["2026-10-01T16:20:03.126736+00:00", "trade", 4.4701, 3.0]
["2026-10-01T16:20:05.785267+00:00", "trade", 4.475, 1450.0]
["2026-10-01T16:20:08.056517+00:00", "trade", 4.475, 120.0]
["2026-10-01T16:20:08.528903+00:00", "trade", 4.475, 1.0]
["2026-10-01T16:20:09.895946+00:00", "trade", 4.48, 20.0]
["2026-10-01T16:20:11.564197+00:00", "trade", 4.4701, 250.0]
["2026-10-01T16:20:13.392065+00:00", "trade", 4.47, 40.0]
["2026-10-01T16:20:13.392531+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:20:13.392568+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:20:13.392947+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:20:13.393270+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:20:13.429600+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:20:15.702982+00:00", "trade", 4.475, 1.0]
["2026-10-01T16:20:16.968509+00:00", "trade", 4.4701, 500.0]
["2026-10-01T16:20:17.033282+00:00", "trade", 4.475, 90.0]
["2026-10-01T16:20:19.001677+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:20:19.367442+00:00", "trade", 4.4714, 1.0]
["2026-10-01T16:20:19.388638+00:00", "trade", 4.4714, 1.0]
["2026-10-01T16:20:19.777133+00:00", "trade", 4.475, 120.0]
["2026-10-01T16:20:19.777921+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:20:21.143406+00:00", "trade", 4.4714, 1.0]
["2026-10-01T16:20:24.990473+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:20:24.991026+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:20:25.802423+00:00", "trade", 4.475, 1.0]
["2026-10-01T16:20:26.045516+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:20:27.406799+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:20:28.266109+00:00", "trade", 4.475, 100.0]
["2026-10-01T16:20:28.266874+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:20:29.290238+00:00", "trade", 4.475, 1.0]
["2026-10-01T16:20:30.507599+00:00", "trade", 4.48, 50.0]
["2026-10-01T16:20:30.507609+00:00", "trade", 4.478, 50.0]
["2026-10-01T16:20:30.507733+00:00", "trade", 4.478, 950.0]
["2026-10-01T16:20:31.951255+00:00", "trade", 4.4799, 4.0]
["2026-10-01T16:20:32.197400+00:00", "trade", 4.48, 1.0]
["2026-10-01T16:20:34.958286+00:00", "trade", 4.4799, 1.0]
["2026-10-01T16:20:34.961527+00:00", "trade", 4.475, 128.0]
["2026-10-01T16:20:34.973735+00:00", "trade", 4.48, 26.0]
["2026-10-01T16:20:35.205137+00:00", "trade", 4.475, 1.0]
["2026-10-01T16:20:35.748898+00:00", "trade", 4.48, 1.0]
["2026-10-01T16:20:36.594175+00:00", "trade", 4.479, 300.0]
["2026-10-01T16:20:36.594420+00:00", "trade", 4.48, 100.0]
["2026-10-01T16:20:36.594601+00:00", "trade", 4.479, 100.0]
["2026-10-01T16:20:36.638542+00:00", "trade", 4.48, 100.0]
["2026-10-01T16:20:38.026114+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:20:38.639155+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:20:41.824705+00:00", "trade", 4.4709, 189.0]
["2026-10-01T16:20:41.827020+00:00", "trade", 4.475, 1.0]
["2026-10-01T16:20:41.831010+00:00", "trade", 4.475, 1.0]
["2026-10-01T16:20:44.134066+00:00", "trade", 4.4703, 15.0]
["2026-10-01T16:20:55.962842+00:00", "trade", 4.475, 1.0]
["2026-10-01T16:20:56.381513+00:00", "trade", 4.475, 1.0]
["2026-10-01T16:20:56.477231+00:00", "trade", 4.475, 2.0]
["2026-10-01T16:20:59.241177+00:00", "trade", 4.475, 100.0]
["2026-10-01T16:20:59.241226+00:00", "trade", 4.475, 1.0]
["2026-10-01T16:20:59.241566+00:00", "trade", 4.475, 1.0]
["2026-10-01T16:20:59.253289+00:00", "trade", 4.479, 298.0]
["2026-10-01T16:20:59.253530+00:00", "trade", 4.48, 100.0]
["2026-10-01T16:20:59.254281+00:00", "trade", 4.48, 169.0]
["2026-10-01T16:20:59.254316+00:00", "trade", 4.4787, 1.0]
["2026-10-01T16:20:59.254966+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:20:59.255419+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:21:01.515137+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:21:01.515605+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:21:02.470606+00:00", "trade", 4.475, 200.0]
["2026-10-01T16:21:08.548815+00:00", "trade", 4.4751, 150.0]
["2026-10-01T16:21:09.109392+00:00", "trade", 4.47, 1166.0]
["2026-10-01T16:21:09.226876+00:00", "trade", 4.48, 11.0]
["2026-10-01T16:21:11.395579+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:21:11.395606+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:21:11.396230+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:21:12.133972+00:00", "trade", 4.4701, 500.0]
["2026-10-01T16:21:21.004655+00:00", "trade", 4.475, 120.0]
["2026-10-01T16:21:29.143576+00:00", "trade", 4.4703, 50.0]
["2026-10-01T16:21:30.059622+00:00", "trade", 4.475, 1.0]
["2026-10-01T16:21:30.167306+00:00", "trade", 4.475, 4.0]
["2026-10-01T16:21:30.491357+00:00", "trade", 4.4712, 6.0]
["2026-10-01T16:21:33.038410+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:21:33.039283+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:21:33.039434+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:21:36.123750+00:00", "trade", 4.475, 100.0]
["2026-10-01T16:21:36.867007+00:00", "trade", 4.475, 1.0]
["2026-10-01T16:21:37.401110+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:21:38.498801+00:00", "trade", 4.475, 100.0]
["2026-10-01T16:21:38.507953+00:00", "trade", 4.47, 200.0]
["2026-10-01T16:21:38.507963+00:00", "trade", 4.47, 300.0]
["2026-10-01T16:21:38.507968+00:00", "trade", 4.47, 100.0]
["2026-10-01T16:21:38.507973+00:00", "trade", 4.47, 100.0]
["2026-10-01T16:21:38.507989+00:00", "trade", 4.47, 100.0]
["2026-10-01T16:21:38.507990+00:00", "trade", 4.47, 11.0]
["2026-10-01T16:21:38.507992+00:00", "trade", 4.47, 4.0]
["2026-10-01T16:21:38.508021+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:21:38.508082+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:21:38.508097+00:00", "trade", 4.47, 61.0]
["2026-10-01T16:21:38.508388+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:21:38.508412+00:00", "trade", 4.4701, 187.0]
["2026-10-01T16:21:38.508441+00:00", "trade", 4.47, 42.0]
["2026-10-01T16:21:38.508450+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:21:38.508541+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:21:38.508564+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:21:38.508581+00:00", "trade", 4.47, 400.0]
["2026-10-01T16:21:38.509694+00:00", "trade", 4.47, 400.0]
["2026-10-01T16:21:38.509694+00:00", "trade", 4.47, 2059.0]
["2026-10-01T16:21:38.509694+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:21:38.509701+00:00", "trade", 4.47, 1000.0]
["2026-10-01T16:21:38.509701+00:00", "trade", 4.47, 2.0]
["2026-10-01T16:21:38.509746+00:00", "trade", 4.47, 7.0]
["2026-10-01T16:21:38.509817+00:00", "trade", 4.47, 100.0]
["2026-10-01T16:21:38.509821+00:00", "trade", 4.47, 39.0]
["2026-10-01T16:21:38.510036+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:21:38.510101+00:00", "trade", 4.47, 918.0]
["2026-10-01T16:21:38.510103+00:00", "trade", 4.47, 100.0]
["2026-10-01T16:21:38.510104+00:00", "trade", 4.47, 20.0]
["2026-10-01T16:21:38.510105+00:00", "trade", 4.47, 4.0]
["2026-10-01T16:21:38.510107+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:21:38.510108+00:00", "trade", 4.47, 5.0]
["2026-10-01T16:21:38.510110+00:00", "trade", 4.47, 334.0]
["2026-10-01T16:21:38.510112+00:00", "trade", 4.47, 235.0]
["2026-10-01T16:21:38.510112+00:00", "trade", 4.47, 170.0]
["2026-10-01T16:21:38.510121+00:00", "quote", 4.47, 4.47]
["2026-10-01T16:21:38.510190+00:00", "quote", 4.47, 4.47]
["2026-10-01T16:21:38.510209+00:00", "trade", 4.46, 100.0]
["2026-10-01T16:21:38.510217+00:00", "quote", 4.47, 4.47]
["2026-10-01T16:21:38.510309+00:00", "quote", 4.47, 4.47]
["2026-10-01T16:21:38.510526+00:00", "trade", 4.47, 270.0]
["2026-10-01T16:21:38.510668+00:00", "quote", 4.47, 4.47]
["2026-10-01T16:21:38.518247+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:21:38.518254+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:21:38.518290+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:21:38.518612+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:21:38.519576+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:21:38.632056+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:21:38.989561+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:21:40.762897+00:00", "trade", 4.4715, 105.0]
["2026-10-01T16:21:40.765523+00:00", "trade", 4.475, 1.0]
["2026-10-01T16:21:44.190458+00:00", "trade", 4.475, 1.0]
["2026-10-01T16:21:47.637598+00:00", "trade", 4.475, 447.0]
["2026-10-01T16:21:48.971415+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:21:48.971434+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:21:48.972395+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:21:49.230324+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:21:50.448890+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:21:52.564483+00:00", "trade", 4.475, 1.0]
["2026-10-01T16:21:55.706276+00:00", "trade", 4.475, 200.0]
["2026-10-01T16:21:56.448047+00:00", "trade", 4.475, 1.0]
["2026-10-01T16:21:56.492211+00:00", "trade", 4.475, 60.0]
["2026-10-01T16:21:57.026336+00:00", "trade", 4.47, 100.0]
["2026-10-01T16:21:57.026336+00:00", "quote", 4.46, 4.48]
["2026-10-01T16:21:57.026373+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:21:57.026396+00:00", "trade", 4.47, 100.0]
["2026-10-01T16:21:57.026399+00:00", "trade", 4.47, 100.0]
["2026-10-01T16:21:57.026427+00:00", "trade", 4.46, 100.0]
["2026-10-01T16:21:57.026428+00:00", "trade", 4.46, 100.0]
["2026-10-01T16:21:57.026429+00:00", "trade", 4.46, 200.0]
["2026-10-01T16:21:57.026432+00:00", "trade", 4.46, 18.0]
["2026-10-01T16:21:57.026558+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:21:57.026655+00:00", "trade", 4.47, 95.0]
["2026-10-01T16:21:57.026655+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:21:57.026746+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:21:57.026798+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:21:57.027013+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:21:57.027052+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:21:57.027065+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:21:57.027073+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:21:57.027081+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:21:57.027084+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:21:57.027143+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:21:57.027159+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:21:57.027160+00:00", "trade", 4.46, 100.0]
["2026-10-01T16:21:57.027161+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:21:57.027167+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:21:57.027223+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:21:57.027256+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:21:57.027275+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:21:57.027330+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:21:57.027338+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:21:57.027341+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:21:57.029199+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:21:57.029237+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:21:57.030275+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:21:57.053521+00:00", "trade", 4.46, 100.0]
["2026-10-01T16:21:57.053672+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:21:57.053865+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:21:57.053941+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:21:57.056496+00:00", "trade", 4.46, 100.0]
["2026-10-01T16:21:57.056496+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:21:57.056540+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:21:57.151988+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:21:57.151997+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:21:57.359983+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:21:57.823798+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:21:57.824763+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:21:59.805626+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:22:01.646128+00:00", "trade", 4.4685, 1.0]
["2026-10-01T16:22:04.222199+00:00", "trade", 4.465, 1.0]
["2026-10-01T16:22:07.902878+00:00", "trade", 4.4686, 15.0]
["2026-10-01T16:22:11.050315+00:00", "trade", 4.46, 1.0]
["2026-10-01T16:22:11.050324+00:00", "trade", 4.46, 10.0]
["2026-10-01T16:22:11.050715+00:00", "trade", 4.46, 69.0]
["2026-10-01T16:22:11.050715+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:22:11.051334+00:00", "quote", 4.46, 4.46]
["2026-10-01T16:22:11.051426+00:00", "trade", 4.46, 200.0]
["2026-10-01T16:22:11.051426+00:00", "trade", 4.46, 31.0]
["2026-10-01T16:22:11.051427+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:22:11.051493+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:22:11.051500+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:22:11.051506+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:22:11.051614+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:22:11.051844+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:22:11.051873+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:22:11.051896+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:22:11.052002+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:22:11.052075+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:22:11.052118+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:22:11.052765+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:22:11.062285+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:22:11.528373+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:22:12.070462+00:00", "trade", 4.455, 45.0]
["2026-10-01T16:22:14.336372+00:00", "trade", 4.455, 1.0]
["2026-10-01T16:22:15.474680+00:00", "trade", 4.45, 5.0]
["2026-10-01T16:22:15.474682+00:00", "trade", 4.45, 15.0]
["2026-10-01T16:22:15.474683+00:00", "trade", 4.45, 100.0]
["2026-10-01T16:22:15.475270+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:22:15.475346+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:22:15.475366+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:22:15.475453+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:22:15.475606+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:22:15.475817+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:22:15.475868+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:22:15.476690+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:22:15.477157+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:22:15.477637+00:00", "trade", 4.45, 1.0]
["2026-10-01T16:22:15.613543+00:00", "trade", 4.4501, 10.0]
["2026-10-01T16:22:16.851441+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:22:16.876890+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:22:17.736847+00:00", "trade", 4.45, 1.0]
["2026-10-01T16:22:18.663546+00:00", "trade", 4.455, 1.0]
["2026-10-01T16:22:19.180206+00:00", "quote", 4.45, 4.45]
["2026-10-01T16:22:19.180273+00:00", "trade", 4.45, 9.0]
["2026-10-01T16:22:19.180274+00:00", "trade", 4.45, 300.0]
["2026-10-01T16:22:19.180274+00:00", "trade", 4.45, 10.0]
["2026-10-01T16:22:19.180275+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:22:19.180342+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:22:19.180350+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:22:19.180452+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:22:19.180709+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:22:19.180742+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:22:19.180756+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:22:19.180838+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:22:19.180873+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:22:19.180883+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:22:19.180913+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:22:19.180959+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:22:19.181212+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:22:19.182258+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:22:19.183483+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:22:19.183506+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:22:19.184236+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:22:19.187314+00:00", "trade", 4.45, 50.0]
["2026-10-01T16:22:19.216311+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:22:20.802631+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:22:21.688022+00:00", "trade", 4.4401, 1680.0]
["2026-10-01T16:22:22.065057+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:22:22.107309+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:22:22.977119+00:00", "trade", 4.45, 229.0]
["2026-10-01T16:22:23.058698+00:00", "trade", 4.4445, 560.0]
["2026-10-01T16:22:23.640059+00:00", "trade", 4.4499, 1.0]
["2026-10-01T16:22:24.132241+00:00", "trade", 4.445, 6.0]
["2026-10-01T16:22:24.196132+00:00", "trade", 4.445, 150.0]
["2026-10-01T16:22:27.501583+00:00", "trade", 4.4405, 200.0]
["2026-10-01T16:22:27.525412+00:00", "trade", 4.4401, 200.0]
["2026-10-01T16:22:28.000683+00:00", "trade", 4.44, 6.0]
["2026-10-01T16:22:28.000827+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:22:28.001168+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:22:28.001183+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:22:28.001305+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:22:28.270136+00:00", "trade", 4.445, 1.0]
["2026-10-01T16:22:29.934891+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:22:29.935351+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:22:29.935406+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:22:29.935429+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:22:32.083364+00:00", "trade", 4.445, 75.0]
["2026-10-01T16:22:34.035100+00:00", "trade", 4.449, 10.0]
["2026-10-01T16:22:34.443585+00:00", "trade", 4.445, 173.0]
["2026-10-01T16:22:34.446333+00:00", "trade", 4.445, 1.0]
["2026-10-01T16:22:35.452822+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:22:35.452849+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:22:36.350311+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:22:36.708644+00:00", "trade", 4.445, 1.0]
["2026-10-01T16:22:37.327483+00:00", "trade", 4.445, 22.0]
["2026-10-01T16:22:38.620966+00:00", "trade", 4.4412, 100.0]
["2026-10-01T16:22:39.429708+00:00", "trade", 4.4411, 100.0]
["2026-10-01T16:22:39.512356+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:22:40.254076+00:00", "trade", 4.445, 1.0]
["2026-10-01T16:22:40.647232+00:00", "trade", 4.445, 200.0]
["2026-10-01T16:22:40.649553+00:00", "trade", 4.4499, 200.0]
["2026-10-01T16:22:42.504847+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:22:42.513837+00:00", "trade", 4.4414, 1181.0]
["2026-10-01T16:22:43.669405+00:00", "trade", 4.4489, 50.0]
["2026-10-01T16:22:43.884600+00:00", "trade", 4.441, 100.0]
["2026-10-01T16:22:45.584869+00:00", "trade", 4.4489, 10.0]
["2026-10-01T16:22:50.394646+00:00", "trade", 4.445, 1.0]
["2026-10-01T16:22:50.749330+00:00", "trade", 4.445, 224.0]
["2026-10-01T16:22:52.053693+00:00", "trade", 4.4443, 100.0]
["2026-10-01T16:22:52.898805+00:00", "trade", 4.45, 1652.0]
["2026-10-01T16:22:52.899163+00:00", "trade", 4.45, 1.0]
["2026-10-01T16:22:53.837800+00:00", "trade", 4.44, 10.0]
["2026-10-01T16:22:53.838273+00:00", "trade", 4.44, 40.0]
["2026-10-01T16:22:53.838552+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:22:55.379172+00:00", "trade", 4.445, 1.0]
["2026-10-01T16:22:57.314147+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:23:01.362444+00:00", "trade", 4.445, 200.0]
["2026-10-01T16:23:04.745519+00:00", "trade", 4.445, 1.0]
["2026-10-01T16:23:05.399389+00:00", "trade", 4.441, 50.0]
["2026-10-01T16:23:05.399417+00:00", "trade", 4.44, 50.0]
["2026-10-01T16:23:08.648211+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:23:08.648237+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:23:08.648893+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:23:11.455982+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:23:11.457231+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:23:11.903257+00:00", "trade", 4.445, 1.0]
["2026-10-01T16:23:12.059749+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:23:12.061264+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:23:12.062201+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:23:12.063138+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:23:12.063170+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:23:12.176427+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:23:12.193166+00:00", "trade", 4.4488, 5.0]
["2026-10-01T16:23:13.114380+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:23:16.756036+00:00", "trade", 4.445, 2.0]
["2026-10-01T16:23:18.208296+00:00", "trade", 4.445, 100.0]
["2026-10-01T16:23:18.209048+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:23:18.209319+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:23:21.512412+00:00", "trade", 4.445, 1.0]
["2026-10-01T16:23:25.042513+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:23:26.219753+00:00", "trade", 4.441, 50.0]
["2026-10-01T16:23:26.219761+00:00", "trade", 4.44, 50.0]
["2026-10-01T16:23:26.546095+00:00", "trade", 4.445, 25.0]
["2026-10-01T16:23:26.720284+00:00", "trade", 4.445, 1.0]
["2026-10-01T16:23:27.594572+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:23:27.595173+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:23:30.922885+00:00", "trade", 4.445, 130.0]
["2026-10-01T16:23:30.928807+00:00", "trade", 4.449, 100.0]
["2026-10-01T16:23:30.928873+00:00", "trade", 4.449, 270.0]
["2026-10-01T16:23:30.929650+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:23:30.930106+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:23:30.978850+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:23:32.254551+00:00", "trade", 4.44, 215.0]
["2026-10-01T16:23:32.714902+00:00", "trade", 4.4499, 50.0]
["2026-10-01T16:23:33.313481+00:00", "trade", 4.441, 10.0]
["2026-10-01T16:23:33.714445+00:00", "trade", 4.445, 1.0]
["2026-10-01T16:23:34.925014+00:00", "trade", 4.4428, 6.0]
["2026-10-01T16:23:34.946461+00:00", "trade", 4.4428, 1.0]
["2026-10-01T16:23:35.177630+00:00", "trade", 4.4428, 1.0]
["2026-10-01T16:23:39.473049+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:23:39.812170+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:23:39.812817+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:23:39.927019+00:00", "trade", 4.4499, 50.0]
["2026-10-01T16:23:39.927837+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:23:40.004962+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:23:40.043043+00:00", "trade", 4.445, 1.0]
["2026-10-01T16:23:40.163938+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:23:40.233057+00:00", "trade", 4.4412, 41.0]
["2026-10-01T16:23:40.233789+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:23:40.650317+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:23:40.874398+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:23:41.945130+00:00", "trade", 4.441, 2.0]
["2026-10-01T16:23:41.945137+00:00", "trade", 4.44, 2.0]
["2026-10-01T16:23:41.945167+00:00", "trade", 4.445, 3000.0]
["2026-10-01T16:23:41.945994+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:23:41.979698+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:23:44.764253+00:00", "trade", 4.445, 130.0]
["2026-10-01T16:23:44.764257+00:00", "trade", 4.45, 130.0]
["2026-10-01T16:23:44.772020+00:00", "trade", 4.449, 100.0]
["2026-10-01T16:23:44.781872+00:00", "trade", 4.45, 140.0]
["2026-10-01T16:23:46.108913+00:00", "trade", 4.441, 10.0]
["2026-10-01T16:23:46.392858+00:00", "trade", 4.445, 2.0]
["2026-10-01T16:23:47.600267+00:00", "trade", 4.4428, 5.0]
["2026-10-01T16:23:47.621021+00:00", "trade", 4.4428, 1.0]
["2026-10-01T16:23:48.713761+00:00", "trade", 4.445, 1.0]
["2026-10-01T16:23:51.573287+00:00", "trade", 4.445, 3.0]
["2026-10-01T16:23:53.511425+00:00", "trade", 4.4401, 10.0]
["2026-10-01T16:23:55.442737+00:00", "trade", 4.4401, 17.0]
["2026-10-01T16:23:55.887100+00:00", "trade", 4.445, 2.0]
["2026-10-01T16:23:56.923728+00:00", "trade", 4.4491, 41.0]
["2026-10-01T16:23:56.924092+00:00", "trade", 4.4491, 1.0]
["2026-10-01T16:23:57.085164+00:00", "trade", 4.445, 100.0]
["2026-10-01T16:23:57.085666+00:00", "trade", 4.445, 17.0]
["2026-10-01T16:23:57.089449+00:00", "trade", 4.449, 83.0]
["2026-10-01T16:23:57.090111+00:00", "trade", 4.4499, 727.0]
["2026-10-01T16:23:57.103886+00:00", "trade", 4.4499, 1.0]
["2026-10-01T16:23:57.181541+00:00", "trade", 4.4472, 1.0]
["2026-10-01T16:23:58.759710+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:23:59.207498+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:23:59.207557+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:23:59.506716+00:00", "trade", 4.4401, 10.0]
["2026-10-01T16:24:00.062256+00:00", "trade", 4.445, 1.0]
["2026-10-01T16:24:02.644132+00:00", "trade", 4.4499, 500.0]
["2026-10-01T16:24:02.671318+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:02.671365+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:02.674737+00:00", "trade", 4.45, 98.0]
["2026-10-01T16:24:02.674738+00:00", "trade", 4.45, 2.0]
["2026-10-01T16:24:02.674744+00:00", "trade", 4.45, 998.0]
["2026-10-01T16:24:02.674746+00:00", "trade", 4.45, 10.0]
["2026-10-01T16:24:02.674746+00:00", "trade", 4.45, 10.0]
["2026-10-01T16:24:02.674814+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:02.674835+00:00", "quote", 4.45, 4.45]
["2026-10-01T16:24:02.674849+00:00", "quote", 4.45, 4.45]
["2026-10-01T16:24:02.674856+00:00", "quote", 4.45, 4.45]
["2026-10-01T16:24:02.674862+00:00", "quote", 4.45, 4.45]
["2026-10-01T16:24:02.675029+00:00", "trade", 4.45, 100.0]
["2026-10-01T16:24:02.675146+00:00", "trade", 4.45, 1000.0]
["2026-10-01T16:24:02.675146+00:00", "trade", 4.45, 2.0]
["2026-10-01T16:24:02.675184+00:00", "quote", 4.45, 4.45]
["2026-10-01T16:24:02.675217+00:00", "quote", 4.45, 4.45]
["2026-10-01T16:24:02.675227+00:00", "quote", 4.45, 4.45]
["2026-10-01T16:24:02.675234+00:00", "quote", 4.45, 4.45]
["2026-10-01T16:24:02.675241+00:00", "quote", 4.45, 4.45]
["2026-10-01T16:24:02.675318+00:00", "trade", 4.45, 50.0]
["2026-10-01T16:24:02.675319+00:00", "trade", 4.45, 200.0]
["2026-10-01T16:24:02.675320+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:24:02.675326+00:00", "trade", 4.45, 250.0]
["2026-10-01T16:24:02.675343+00:00", "trade", 4.45, 100.0]
["2026-10-01T16:24:02.675346+00:00", "trade", 4.45, 109.0]
["2026-10-01T16:24:02.675361+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:24:02.675375+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:24:02.675384+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:24:02.675446+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:24:02.675476+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:24:02.675532+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:24:02.675548+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:24:02.675581+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:24:02.675584+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:24:02.675612+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:24:02.675634+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:24:02.675830+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:24:02.675879+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:24:02.675964+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:24:02.676133+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:24:02.676406+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:24:02.676873+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:24:02.679772+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:24:02.775243+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:24:02.775339+00:00", "quote", 4.45, 4.45]
["2026-10-01T16:24:02.775436+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:02.775576+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:02.775660+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:02.775692+00:00", "trade", 4.45, 138.0]
["2026-10-01T16:24:02.775699+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:02.775752+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:02.775770+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:02.775802+00:00", "trade", 4.45, 161.0]
["2026-10-01T16:24:02.775813+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:02.775830+00:00", "trade", 4.45, 161.0]
["2026-10-01T16:24:02.775902+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:02.776184+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:02.776215+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:02.776928+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:02.777374+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:02.791012+00:00", "trade", 4.445, 134.0]
["2026-10-01T16:24:02.791013+00:00", "trade", 4.445, 166.0]
["2026-10-01T16:24:02.791764+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:02.792212+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:02.810374+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:03.051391+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:03.218331+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:03.993733+00:00", "trade", 4.445, 1.0]
["2026-10-01T16:24:04.800560+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:05.745253+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:06.667175+00:00", "trade", 4.45, 227.0]
["2026-10-01T16:24:06.667957+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:06.759528+00:00", "trade", 4.4472, 33.0]
["2026-10-01T16:24:06.781513+00:00", "trade", 4.4472, 1.0]
["2026-10-01T16:24:07.138502+00:00", "trade", 4.4472, 2.0]
["2026-10-01T16:24:07.185836+00:00", "trade", 4.441, 10.0]
["2026-10-01T16:24:07.187684+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:07.290602+00:00", "trade", 4.445, 2.0]
["2026-10-01T16:24:08.515066+00:00", "trade", 4.447, 50.0]
["2026-10-01T16:24:08.755919+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:08.755933+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:08.871559+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:11.269936+00:00", "trade", 4.445, 1.0]
["2026-10-01T16:24:11.271058+00:00", "trade", 4.445, 161.0]
["2026-10-01T16:24:11.271521+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:11.271977+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:11.288158+00:00", "trade", 4.445, 161.0]
["2026-10-01T16:24:11.288877+00:00", "trade", 4.445, 161.0]
["2026-10-01T16:24:11.288932+00:00", "trade", 4.445, 161.0]
["2026-10-01T16:24:11.289593+00:00", "trade", 4.445, 161.0]
["2026-10-01T16:24:11.289647+00:00", "trade", 4.445, 156.0]
["2026-10-01T16:24:12.231314+00:00", "trade", 4.445, 132.0]
["2026-10-01T16:24:12.232632+00:00", "trade", 4.445, 19.0]
["2026-10-01T16:24:12.317014+00:00", "trade", 4.445, 100.0]
["2026-10-01T16:24:12.431152+00:00", "trade", 4.4401, 10.0]
["2026-10-01T16:24:13.173578+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:14.466493+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:14.494674+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:16.458531+00:00", "trade", 4.445, 1.0]
["2026-10-01T16:24:16.710069+00:00", "trade", 4.445, 50.0]
["2026-10-01T16:24:18.296025+00:00", "trade", 4.4401, 10.0]
["2026-10-01T16:24:19.186817+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:19.187279+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:19.658729+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:19.854797+00:00", "trade", 4.445, 16.0]
["2026-10-01T16:24:19.857789+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:20.010773+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:20.196476+00:00", "trade", 4.445, 1.0]
["2026-10-01T16:24:20.845192+00:00", "trade", 4.44, 10.0]
["2026-10-01T16:24:24.873428+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:24.873893+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:25.323947+00:00", "trade", 4.445, 1.0]
["2026-10-01T16:24:25.325112+00:00", "trade", 4.445, 134.0]
["2026-10-01T16:24:25.325113+00:00", "trade", 4.445, 166.0]
["2026-10-01T16:24:25.325383+00:00", "trade", 4.445, 130.0]
["2026-10-01T16:24:25.325510+00:00", "trade", 4.445, 170.0]
["2026-10-01T16:24:25.325888+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:27.835822+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:27.836280+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:29.664859+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:30.085291+00:00", "trade", 4.45, 100.0]
["2026-10-01T16:24:30.085888+00:00", "trade", 4.4499, 100.0]
["2026-10-01T16:24:30.086080+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:30.086112+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:30.086250+00:00", "trade", 4.4499, 10.0]
["2026-10-01T16:24:30.086322+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:30.086339+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:30.086580+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:30.096277+00:00", "quote", 4.44, 4.45]
["2026-10-01T16:24:30.177070+00:00", "quote", 4.45, 4.45]
["2026-10-01T16:24:30.177076+00:00", "quote", 4.45, 4.45]
["2026-10-01T16:24:30.177157+00:00", "quote", 4.45, 4.45]
["2026-10-01T16:24:30.177168+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:24:30.177191+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:24:30.177198+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:24:30.177255+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:24:30.177529+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:24:30.177540+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:24:30.177625+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:24:30.177973+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:24:30.177985+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:24:30.178694+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:24:30.242519+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:24:30.242539+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:24:30.242986+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:24:30.422350+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:24:31.304622+00:00", "trade", 4.455, 1.0]
["2026-10-01T16:24:31.305392+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:24:36.173532+00:00", "trade", 4.455, 179.0]
["2026-10-01T16:24:37.874700+00:00", "trade", 4.455, 200.0]
["2026-10-01T16:24:38.296564+00:00", "trade", 4.4503, 61.0]
["2026-10-01T16:24:38.317445+00:00", "trade", 4.4503, 1.0]
["2026-10-01T16:24:38.636591+00:00", "trade", 4.455, 25.0]
["2026-10-01T16:24:39.158016+00:00", "trade", 4.4528, 1.0]
["2026-10-01T16:24:41.881393+00:00", "trade", 4.455, 1.0]
["2026-10-01T16:24:43.830647+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:24:43.831096+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:24:43.860720+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:24:44.658294+00:00", "trade", 4.455, 110.0]
["2026-10-01T16:24:44.658335+00:00", "trade", 4.455, 110.0]
["2026-10-01T16:24:44.658653+00:00", "trade", 4.455, 110.0]
["2026-10-01T16:24:46.300428+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:24:46.300885+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:24:46.613409+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:24:49.539238+00:00", "trade", 4.45, 70.0]
["2026-10-01T16:24:49.540994+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:24:51.338355+00:00", "trade", 4.455, 701.0]
["2026-10-01T16:24:53.183131+00:00", "trade", 4.455, 500.0]
["2026-10-01T16:24:53.183986+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:24:57.292464+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:25:05.419455+00:00", "trade", 4.4502, 2.0]
["2026-10-01T16:25:06.293372+00:00", "trade", 4.4599, 248.0]
["2026-10-01T16:25:06.524187+00:00", "trade", 4.455, 1000.0]
["2026-10-01T16:25:09.274860+00:00", "trade", 4.455, 25.0]
["2026-10-01T16:25:10.068316+00:00", "trade", 4.4589, 1.0]
["2026-10-01T16:25:12.852448+00:00", "trade", 4.4599, 12.0]
["2026-10-01T16:25:13.850104+00:00", "trade", 4.455, 100.0]
["2026-10-01T16:25:13.850115+00:00", "trade", 4.45, 100.0]
["2026-10-01T16:25:13.850802+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:25:13.851078+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:25:14.555540+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:25:14.555704+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:25:14.556156+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:25:14.588372+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:25:14.588638+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:25:14.588652+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:25:14.588667+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:25:14.588688+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:25:14.588917+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:25:14.589129+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:25:14.589452+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:25:14.589559+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:25:14.598568+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:25:15.780731+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:25:16.226811+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:25:16.403925+00:00", "trade", 4.4508, 1.0]
["2026-10-01T16:25:17.637055+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:25:17.637130+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:25:17.637344+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:25:17.762862+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:25:18.185775+00:00", "trade", 4.455, 30.0]
["2026-10-01T16:25:22.206624+00:00", "trade", 4.459, 50.0]
["2026-10-01T16:25:22.207220+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:25:22.207398+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:25:24.597099+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:25:24.597143+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:25:24.597392+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:25:24.686359+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:25:25.087313+00:00", "trade", 4.4502, 2.0]
["2026-10-01T16:25:29.972027+00:00", "trade", 4.455, 300.0]
["2026-10-01T16:25:29.972029+00:00", "trade", 4.455, 300.0]
["2026-10-01T16:25:29.972032+00:00", "trade", 4.455, 161.0]
["2026-10-01T16:25:29.972033+00:00", "trade", 4.455, 44.0]
["2026-10-01T16:25:29.972040+00:00", "trade", 4.455, 134.0]
["2026-10-01T16:25:29.972044+00:00", "trade", 4.455, 134.0]
["2026-10-01T16:25:29.972059+00:00", "trade", 4.455, 132.0]
["2026-10-01T16:25:29.972094+00:00", "trade", 4.455, 134.0]
["2026-10-01T16:25:29.972098+00:00", "trade", 4.455, 134.0]
["2026-10-01T16:25:29.972114+00:00", "trade", 4.455, 130.0]
["2026-10-01T16:25:29.972114+00:00", "trade", 4.455, 130.0]
["2026-10-01T16:25:29.972116+00:00", "trade", 4.455, 130.0]
["2026-10-01T16:25:29.972121+00:00", "trade", 4.455, 132.0]
["2026-10-01T16:25:29.972141+00:00", "trade", 4.455, 134.0]
["2026-10-01T16:25:29.972143+00:00", "trade", 4.455, 134.0]
["2026-10-01T16:25:29.972144+00:00", "trade", 4.455, 130.0]
["2026-10-01T16:25:29.972176+00:00", "trade", 4.455, 130.0]
["2026-10-01T16:25:29.972187+00:00", "trade", 4.455, 130.0]
["2026-10-01T16:25:29.972189+00:00", "trade", 4.455, 134.0]
["2026-10-01T16:25:29.972191+00:00", "trade", 4.455, 134.0]
["2026-10-01T16:25:29.972192+00:00", "trade", 4.455, 130.0]
["2026-10-01T16:25:29.972203+00:00", "trade", 4.455, 130.0]
["2026-10-01T16:25:29.972233+00:00", "trade", 4.455, 134.0]
["2026-10-01T16:25:29.972233+00:00", "trade", 4.455, 130.0]
["2026-10-01T16:25:29.972234+00:00", "trade", 4.455, 134.0]
["2026-10-01T16:25:29.972247+00:00", "trade", 4.455, 40.0]
["2026-10-01T16:25:29.972253+00:00", "trade", 4.455, 40.0]
["2026-10-01T16:25:29.972260+00:00", "trade", 4.455, 130.0]
["2026-10-01T16:25:29.972278+00:00", "trade", 4.455, 130.0]
["2026-10-01T16:25:29.972279+00:00", "trade", 4.455, 130.0]
["2026-10-01T16:25:29.972281+00:00", "trade", 4.455, 300.0]
["2026-10-01T16:25:29.972288+00:00", "trade", 4.455, 130.0]
["2026-10-01T16:25:29.972314+00:00", "trade", 4.455, 130.0]
["2026-10-01T16:25:29.972343+00:00", "trade", 4.455, 130.0]
["2026-10-01T16:25:29.972368+00:00", "trade", 4.455, 130.0]
["2026-10-01T16:25:29.972410+00:00", "trade", 4.455, 161.0]
["2026-10-01T16:25:29.972413+00:00", "trade", 4.455, 130.0]
["2026-10-01T16:25:29.972423+00:00", "trade", 4.455, 130.0]
["2026-10-01T16:25:29.972443+00:00", "trade", 4.455, 161.0]
["2026-10-01T16:25:29.972453+00:00", "trade", 4.455, 138.0]
["2026-10-01T16:25:29.972460+00:00", "trade", 4.455, 161.0]
["2026-10-01T16:25:29.972466+00:00", "trade", 4.455, 161.0]
["2026-10-01T16:25:29.972467+00:00", "trade", 4.455, 20.0]
["2026-10-01T16:25:29.972506+00:00", "trade", 4.455, 161.0]
["2026-10-01T16:25:29.972528+00:00", "trade", 4.455, 161.0]
["2026-10-01T16:25:29.972528+00:00", "trade", 4.455, 139.0]
["2026-10-01T16:25:29.972579+00:00", "trade", 4.455, 161.0]
["2026-10-01T16:25:29.972581+00:00", "trade", 4.455, 161.0]
["2026-10-01T16:25:29.972638+00:00", "trade", 4.455, 156.0]
["2026-10-01T16:25:29.972638+00:00", "trade", 4.455, 161.0]
["2026-10-01T16:25:29.972719+00:00", "trade", 4.455, 156.0]
["2026-10-01T16:25:29.974881+00:00", "trade", 4.455, 132.0]
["2026-10-01T16:25:29.979712+00:00", "trade", 4.4502, 636.0]
["2026-10-01T16:25:29.980209+00:00", "trade", 4.455, 1600.0]
["2026-10-01T16:25:29.994322+00:00", "trade", 4.455, 600.0]
["2026-10-01T16:25:31.652572+00:00", "trade", 4.46, 1.0]
["2026-10-01T16:25:32.721701+00:00", "trade", 4.4599, 3000.0]
["2026-10-01T16:25:32.721743+00:00", "trade", 4.46, 6.0]
["2026-10-01T16:25:32.721819+00:00", "quote", 4.46, 4.46]
["2026-10-01T16:25:32.721827+00:00", "quote", 4.46, 4.46]
["2026-10-01T16:25:32.722023+00:00", "trade", 4.46, 100.0]
["2026-10-01T16:25:32.722165+00:00", "quote", 4.46, 4.46]
["2026-10-01T16:25:32.722229+00:00", "quote", 4.46, 4.46]
["2026-10-01T16:25:32.722317+00:00", "trade", 4.46, 10.0]
["2026-10-01T16:25:32.722318+00:00", "trade", 4.46, 99.0]
["2026-10-01T16:25:32.722318+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:25:32.722361+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:25:32.722389+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:25:32.722408+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:25:32.722449+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:25:32.722487+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:25:32.722504+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:25:32.722511+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:25:32.722569+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:25:32.722746+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:25:32.723000+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:25:32.723010+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:25:32.723433+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:25:32.724375+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:25:32.726601+00:00", "trade", 4.465, 38.0]
["2026-10-01T16:25:32.726937+00:00", "trade", 4.465, 38.0]
["2026-10-01T16:25:32.866794+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:25:33.573581+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:25:37.811300+00:00", "trade", 4.465, 10.0]
["2026-10-01T16:25:38.093896+00:00", "trade", 4.46, 6.0]
["2026-10-01T16:25:38.756887+00:00", "trade", 4.465, 100.0]
["2026-10-01T16:25:44.574219+00:00", "trade", 4.465, 3000.0]
["2026-10-01T16:25:47.353968+00:00", "trade", 4.465, 46.0]
["2026-10-01T16:25:48.715970+00:00", "trade", 4.47, 42.0]
["2026-10-01T16:25:48.715975+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:25:48.716216+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:25:48.716349+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:25:48.716357+00:00", "quote", 4.46, 4.48]
["2026-10-01T16:25:48.716413+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:25:48.716442+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:25:48.716568+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:25:48.716582+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:25:48.716628+00:00", "trade", 4.4699, 42.0]
["2026-10-01T16:25:48.716668+00:00", "trade", 4.47, 161.0]
["2026-10-01T16:25:48.716685+00:00", "trade", 4.47, 38.0]
["2026-10-01T16:25:48.717050+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:25:48.717152+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:25:48.726137+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:25:48.731417+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:25:48.732235+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:25:48.732685+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:25:48.738833+00:00", "trade", 4.4699, 1.0]
["2026-10-01T16:25:49.144282+00:00", "trade", 4.4689, 1.0]
["2026-10-01T16:25:49.145085+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:25:49.955875+00:00", "trade", 4.47, 1.0]
["2026-10-01T16:25:50.749268+00:00", "trade", 4.465, 1.0]
["2026-10-01T16:25:52.152349+00:00", "trade", 4.47, 6.0]
["2026-10-01T16:25:52.414224+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:25:52.446935+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:25:52.765718+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:25:54.151619+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:25:54.152083+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:25:54.479307+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:25:55.016655+00:00", "trade", 4.47, 100.0]
["2026-10-01T16:25:55.016726+00:00", "quote", 4.47, 4.47]
["2026-10-01T16:25:55.016733+00:00", "quote", 4.47, 4.47]
["2026-10-01T16:25:55.016757+00:00", "quote", 4.47, 4.47]
["2026-10-01T16:25:55.016990+00:00", "quote", 4.47, 4.47]
["2026-10-01T16:25:55.017014+00:00", "quote", 4.47, 4.47]
["2026-10-01T16:25:55.017062+00:00", "quote", 4.47, 4.47]
["2026-10-01T16:25:55.017071+00:00", "quote", 4.47, 4.47]
["2026-10-01T16:25:55.017103+00:00", "quote", 4.47, 4.47]
["2026-10-01T16:25:55.017145+00:00", "quote", 4.47, 4.47]
["2026-10-01T16:25:55.017240+00:00", "trade", 4.47, 200.0]
["2026-10-01T16:25:55.017240+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:25:55.017245+00:00", "trade", 4.47, 200.0]
["2026-10-01T16:25:55.017250+00:00", "trade", 4.47, 200.0]
["2026-10-01T16:25:55.017256+00:00", "trade", 4.47, 76.0]
["2026-10-01T16:25:55.017257+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:25:55.017268+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:25:55.017287+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:25:55.017315+00:00", "trade", 4.47, 24.0]
["2026-10-01T16:25:55.017361+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:25:55.017362+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:25:55.017386+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:25:55.017435+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:25:55.017490+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:25:55.017628+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:25:55.017735+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:25:55.017807+00:00", "quote", 4.46, 4.48]
["2026-10-01T16:25:55.017883+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:25:55.017903+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:25:55.018200+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:25:55.018207+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:25:55.018267+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:25:55.018295+00:00", "trade", 4.47, 38.0]
["2026-10-01T16:25:55.018295+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:25:55.018315+00:00", "quote", 4.46, 4.48]
["2026-10-01T16:25:55.018352+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:25:55.018377+00:00", "trade", 4.47, 6.0]
["2026-10-01T16:25:55.018490+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:25:55.018702+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:25:55.018769+00:00", "quote", 4.46, 4.48]
["2026-10-01T16:25:55.018827+00:00", "quote", 4.46, 4.48]
["2026-10-01T16:25:55.019281+00:00", "quote", 4.46, 4.48]
["2026-10-01T16:25:55.019293+00:00", "quote", 4.46, 4.48]
["2026-10-01T16:25:55.019847+00:00", "quote", 4.46, 4.48]
["2026-10-01T16:25:55.132233+00:00", "trade", 4.47, 4.0]
["2026-10-01T16:25:55.398907+00:00", "trade", 4.4776, 10.0]
["2026-10-01T16:25:55.419571+00:00", "trade", 4.4776, 1.0]
["2026-10-01T16:25:55.528592+00:00", "quote", 4.46, 4.48]
["2026-10-01T16:25:56.057924+00:00", "trade", 4.47, 164.0]
["2026-10-01T16:25:56.057925+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:25:56.073428+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:25:56.098599+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:25:57.139780+00:00", "trade", 4.4772, 2.0]
["2026-10-01T16:25:58.195294+00:00", "trade", 4.475, 600.0]
["2026-10-01T16:25:58.196674+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:25:58.217677+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:25:59.453406+00:00", "trade", 4.4792, 1.0]
["2026-10-01T16:26:00.206513+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:26:00.206539+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:26:00.207079+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:26:00.679866+00:00", "trade", 4.475, 1.0]
["2026-10-01T16:26:05.911908+00:00", "trade", 4.4701, 2.0]
["2026-10-01T16:26:06.604958+00:00", "trade", 4.475, 38.0]
["2026-10-01T16:26:07.573577+00:00", "trade", 4.4799, 1.0]
["2026-10-01T16:26:09.031741+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:26:09.046983+00:00", "trade", 4.475, 1.0]
["2026-10-01T16:26:09.291819+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:26:13.437417+00:00", "trade", 4.4701, 6.0]
["2026-10-01T16:26:16.187544+00:00", "trade", 4.475, 1.0]
["2026-10-01T16:26:17.138754+00:00", "trade", 4.475, 2.0]
["2026-10-01T16:26:18.822222+00:00", "trade", 4.475, 57.0]
["2026-10-01T16:26:18.823516+00:00", "trade", 4.475, 4.0]
["2026-10-01T16:26:18.828602+00:00", "trade", 4.48, 57.0]
["2026-10-01T16:26:18.829256+00:00", "trade", 4.48, 4.0]
["2026-10-01T16:26:18.830356+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:26:18.887502+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:26:19.976093+00:00", "trade", 4.475, 1.0]
["2026-10-01T16:26:20.628028+00:00", "trade", 4.475, 250.0]
["2026-10-01T16:26:21.924647+00:00", "trade", 4.475, 185.0]
["2026-10-01T16:26:23.704409+00:00", "trade", 4.475, 1.0]
["2026-10-01T16:26:24.283451+00:00", "trade", 4.475, 1.0]
["2026-10-01T16:26:25.867885+00:00", "trade", 4.475, 20.0]
["2026-10-01T16:26:26.320200+00:00", "trade", 4.471, 33.0]
["2026-10-01T16:26:29.797905+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:26:29.798457+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:26:29.798464+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:26:29.798561+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:26:30.921028+00:00", "trade", 4.4792, 1.0]
["2026-10-01T16:26:31.485475+00:00", "trade", 4.4774, 446.0]
["2026-10-01T16:26:31.485578+00:00", "trade", 4.4774, 1.0]
["2026-10-01T16:26:32.410352+00:00", "trade", 4.475, 1.0]
["2026-10-01T16:26:34.377084+00:00", "trade", 4.4782, 2000.0]
["2026-10-01T16:26:37.956922+00:00", "trade", 4.475, 1.0]
["2026-10-01T16:26:37.972587+00:00", "trade", 4.475, 134.0]
["2026-10-01T16:26:37.972647+00:00", "trade", 4.475, 134.0]
["2026-10-01T16:26:37.972694+00:00", "trade", 4.475, 32.0]
["2026-10-01T16:26:37.972756+00:00", "trade", 4.475, 130.0]
["2026-10-01T16:26:37.972827+00:00", "trade", 4.475, 130.0]
["2026-10-01T16:26:37.972836+00:00", "trade", 4.475, 130.0]
["2026-10-01T16:26:37.972871+00:00", "trade", 4.475, 132.0]
["2026-10-01T16:26:37.972901+00:00", "trade", 4.475, 130.0]
["2026-10-01T16:26:37.972903+00:00", "trade", 4.475, 40.0]
["2026-10-01T16:26:37.972936+00:00", "trade", 4.475, 161.0]
["2026-10-01T16:26:37.972966+00:00", "trade", 4.475, 40.0]
["2026-10-01T16:26:37.972974+00:00", "trade", 4.475, 161.0]
["2026-10-01T16:26:37.972999+00:00", "trade", 4.475, 1.0]
["2026-10-01T16:26:37.973010+00:00", "trade", 4.475, 139.0]
["2026-10-01T16:26:37.973020+00:00", "trade", 4.475, 132.0]
["2026-10-01T16:26:37.973035+00:00", "trade", 4.475, 161.0]
["2026-10-01T16:26:37.973090+00:00", "trade", 4.475, 161.0]
["2026-10-01T16:26:37.973374+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:26:37.973449+00:00", "trade", 4.475, 38.0]
["2026-10-01T16:26:37.974350+00:00", "trade", 4.475, 132.0]
["2026-10-01T16:26:38.121651+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:26:38.121826+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:26:38.499658+00:00", "trade", 4.475, 44.0]
["2026-10-01T16:26:38.500128+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:26:38.502720+00:00", "trade", 4.475, 44.0]
["2026-10-01T16:26:38.504883+00:00", "trade", 4.48, 100.0]
["2026-10-01T16:26:38.504923+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:26:38.504963+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:26:38.504996+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:26:38.505004+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:26:38.505008+00:00", "trade", 4.48, 100.0]
["2026-10-01T16:26:38.505022+00:00", "trade", 4.48, 100.0]
["2026-10-01T16:26:38.505030+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:26:38.505032+00:00", "trade", 4.48, 30.0]
["2026-10-01T16:26:38.505038+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:26:38.505041+00:00", "trade", 4.48, 100.0]
["2026-10-01T16:26:38.505054+00:00", "quote", 4.48, 4.48]
["2026-10-01T16:26:38.505075+00:00", "quote", 4.48, 4.48]
["2026-10-01T16:26:38.505096+00:00", "quote", 4.48, 4.48]
["2026-10-01T16:26:38.505106+00:00", "trade", 4.48, 200.0]
["2026-10-01T16:26:38.505144+00:00", "quote", 4.48, 4.48]
["2026-10-01T16:26:38.505214+00:00", "quote", 4.48, 4.48]
["2026-10-01T16:26:38.505269+00:00", "quote", 4.48, 4.48]
["2026-10-01T16:26:38.505328+00:00", "trade", 4.48, 100.0]
["2026-10-01T16:26:38.505341+00:00", "quote", 4.48, 4.48]
["2026-10-01T16:26:38.505372+00:00", "trade", 4.48, 1.0]
["2026-10-01T16:26:38.505375+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:26:38.505493+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:26:38.505501+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:26:38.505542+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:26:38.505550+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:26:38.505550+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:26:38.505580+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:26:38.505591+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:26:38.505856+00:00", "trade", 4.485, 134.0]
["2026-10-01T16:26:38.505868+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:26:38.505914+00:00", "trade", 4.485, 134.0]
["2026-10-01T16:26:38.505964+00:00", "trade", 4.485, 134.0]
["2026-10-01T16:26:38.506016+00:00", "trade", 4.485, 134.0]
["2026-10-01T16:26:38.506038+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:26:38.506064+00:00", "trade", 4.485, 134.0]
["2026-10-01T16:26:38.506085+00:00", "trade", 4.485, 161.0]
["2026-10-01T16:26:38.506113+00:00", "trade", 4.485, 161.0]
["2026-10-01T16:26:38.506115+00:00", "trade", 4.485, 130.0]
["2026-10-01T16:26:38.506155+00:00", "trade", 4.485, 161.0]
["2026-10-01T16:26:38.506179+00:00", "trade", 4.485, 161.0]
["2026-10-01T16:26:38.506190+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:26:38.506217+00:00", "trade", 4.485, 161.0]
["2026-10-01T16:26:38.506240+00:00", "trade", 4.485, 161.0]
["2026-10-01T16:26:38.506244+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:26:38.506245+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:26:38.506284+00:00", "trade", 4.485, 161.0]
["2026-10-01T16:26:38.506299+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:26:38.506303+00:00", "trade", 4.485, 161.0]
["2026-10-01T16:26:38.506322+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:26:38.506375+00:00", "trade", 4.485, 156.0]
["2026-10-01T16:26:38.506407+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:26:38.506419+00:00", "trade", 4.485, 156.0]
["2026-10-01T16:26:38.506492+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:26:38.506802+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:26:38.506846+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:26:38.506916+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:26:38.506968+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:26:38.513551+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:26:38.607526+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:26:38.621594+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:26:39.337098+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:26:39.474806+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:26:39.474856+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:26:39.485170+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:26:40.171816+00:00", "trade", 4.485, 1.0]
["2026-10-01T16:26:41.881873+00:00", "trade", 4.485, 3000.0]
["2026-10-01T16:26:43.465049+00:00", "trade", 4.4899, 14000.0]
["2026-10-01T16:26:43.465525+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:26:43.465639+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:26:43.465643+00:00", "quote", 4.48, 4.5]
["2026-10-01T16:26:43.993261+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:26:43.993278+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:26:43.993290+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:26:43.993334+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:26:43.993341+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:26:43.993351+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:26:43.993355+00:00", "trade", 4.49, 76.0]
["2026-10-01T16:26:43.993506+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:26:43.993574+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:26:43.993625+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:26:43.993664+00:00", "trade", 4.49, 38.0]
["2026-10-01T16:26:43.993664+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:26:43.993670+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:26:43.993678+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:26:43.993698+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:26:43.994083+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:26:43.994336+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:26:44.001620+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:26:44.002066+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:26:44.024478+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:26:44.103146+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:26:44.186444+00:00", "trade", 4.4901, 500.0]
["2026-10-01T16:26:44.333436+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:26:44.921606+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:26:46.352368+00:00", "trade", 4.495, 50.0]
["2026-10-01T16:26:46.637553+00:00", "trade", 4.4928, 20.0]
["2026-10-01T16:26:46.701387+00:00", "trade", 4.4901, 1.0]
["2026-10-01T16:26:48.375553+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:26:53.300770+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:26:54.901202+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:26:54.926019+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:27:00.514921+00:00", "trade", 4.495, 490.0]
["2026-10-01T16:27:00.530504+00:00", "trade", 4.5, 490.0]
["2026-10-01T16:27:00.530830+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:27:00.947954+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:27:00.948258+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:27:00.962398+00:00", "trade", 4.495, 132.0]
["2026-10-01T16:27:00.962544+00:00", "trade", 4.495, 132.0]
["2026-10-01T16:27:00.963001+00:00", "trade", 4.495, 38.0]
["2026-10-01T16:27:00.963035+00:00", "trade", 4.495, 130.0]
["2026-10-01T16:27:01.721100+00:00", "trade", 4.4901, 1.0]
["2026-10-01T16:27:02.190218+00:00", "trade", 4.4999, 490.0]
["2026-10-01T16:27:04.221521+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:27:04.514818+00:00", "trade", 4.495, 130.0]
["2026-10-01T16:27:04.515302+00:00", "trade", 4.495, 160.0]
["2026-10-01T16:27:04.515694+00:00", "trade", 4.495, 100.0]
["2026-10-01T16:27:04.515928+00:00", "trade", 4.495, 100.0]
["2026-10-01T16:27:05.430541+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:27:05.479883+00:00", "trade", 4.495, 134.0]
["2026-10-01T16:27:05.479937+00:00", "trade", 4.495, 134.0]
["2026-10-01T16:27:05.479966+00:00", "trade", 4.495, 161.0]
["2026-10-01T16:27:06.622751+00:00", "trade", 4.5, 490.0]
["2026-10-01T16:27:06.622761+00:00", "trade", 4.495, 490.0]
["2026-10-01T16:27:06.622800+00:00", "trade", 4.495, 38.0]
["2026-10-01T16:27:06.623106+00:00", "trade", 4.495, 38.0]
["2026-10-01T16:27:06.623370+00:00", "trade", 4.495, 38.0]
["2026-10-01T16:27:06.623460+00:00", "trade", 4.495, 38.0]
["2026-10-01T16:27:06.674553+00:00", "trade", 4.495, 161.0]
["2026-10-01T16:27:06.674627+00:00", "trade", 4.495, 139.0]
["2026-10-01T16:27:06.714986+00:00", "trade", 4.495, 22.0]
["2026-10-01T16:27:08.028906+00:00", "trade", 4.4979, 1.0]
["2026-10-01T16:27:08.289088+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:27:15.666158+00:00", "trade", 4.4901, 1.0]
["2026-10-01T16:27:16.681052+00:00", "trade", 4.492, 1.0]
["2026-10-01T16:27:17.013351+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:27:17.194141+00:00", "trade", 4.4911, 1.0]
["2026-10-01T16:27:17.453740+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:27:18.459135+00:00", "trade", 4.5, 27.0]
["2026-10-01T16:27:18.459146+00:00", "trade", 4.495, 27.0]
["2026-10-01T16:27:19.701300+00:00", "trade", 4.5, 1.0]
["2026-10-01T16:27:21.383619+00:00", "trade", 4.495, 200.0]
["2026-10-01T16:27:21.383639+00:00", "trade", 4.495, 138.0]
["2026-10-01T16:27:21.383703+00:00", "trade", 4.495, 47.0]
["2026-10-01T16:27:21.387262+00:00", "trade", 4.495, 300.0]
["2026-10-01T16:27:21.392367+00:00", "trade", 4.495, 200.0]
["2026-10-01T16:27:22.471750+00:00", "trade", 4.4999, 1.0]
["2026-10-01T16:27:24.256372+00:00", "trade", 4.495, 56.0]
["2026-10-01T16:27:25.165909+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:27:25.165971+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:27:27.514278+00:00", "trade", 4.4903, 81.0]
["2026-10-01T16:27:27.553051+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:27:27.604670+00:00", "trade", 4.5, 40.0]
["2026-10-01T16:27:30.231195+00:00", "trade", 4.4972, 11.0]
["2026-10-01T16:27:30.253403+00:00", "trade", 4.4972, 1.0]
["2026-10-01T16:27:30.608831+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:27:31.155564+00:00", "trade", 4.4977, 2.0]
["2026-10-01T16:27:36.459894+00:00", "trade", 4.5, 1.0]
["2026-10-01T16:27:37.924676+00:00", "trade", 4.495, 700.0]
["2026-10-01T16:27:38.818415+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:27:40.202460+00:00", "trade", 4.4901, 50.0]
["2026-10-01T16:27:40.717971+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:27:47.655749+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:27:47.655803+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:27:47.759039+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:27:47.759093+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:27:47.759748+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:27:47.759794+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:27:49.060526+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:27:49.460830+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:27:55.040791+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:27:55.097484+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:27:56.186867+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:27:59.562718+00:00", "trade", 4.4977, 60.0]
["2026-10-01T16:28:01.669521+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:28:04.187559+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:28:05.122999+00:00", "trade", 4.4972, 10.0]
["2026-10-01T16:28:05.147412+00:00", "trade", 4.4972, 1.0]
["2026-10-01T16:28:06.749905+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:28:07.136975+00:00", "trade", 4.4972, 1.0]
["2026-10-01T16:28:09.615132+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:28:11.536987+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:28:12.872351+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:28:15.320242+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:28:17.362581+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:28:19.228877+00:00", "trade", 4.4901, 472.0]
["2026-10-01T16:28:19.752334+00:00", "trade", 4.49, 1.0]
["2026-10-01T16:28:19.840708+00:00", "trade", 4.495, 90.0]
["2026-10-01T16:28:19.871904+00:00", "trade", 4.5, 1.0]
["2026-10-01T16:28:19.871921+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:28:22.134027+00:00", "trade", 4.4901, 2.0]
["2026-10-01T16:28:22.971362+00:00", "trade", 4.495, 5.0]
["2026-10-01T16:28:23.043969+00:00", "trade", 4.4903, 217.0]
["2026-10-01T16:28:23.478364+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:28:24.378531+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:28:25.072588+00:00", "trade", 4.4901, 1.0]
["2026-10-01T16:28:25.072605+00:00", "trade", 4.4901, 14.0]
["2026-10-01T16:28:26.211403+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:28:27.418343+00:00", "trade", 4.4901, 1.0]
["2026-10-01T16:28:28.869186+00:00", "trade", 4.495, 7.0]
["2026-10-01T16:28:29.388957+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:28:29.388971+00:00", "trade", 4.49, 200.0]
["2026-10-01T16:28:29.388972+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:28:29.389042+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:28:29.389045+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:28:29.389284+00:00", "trade", 4.49, 10.0]
["2026-10-01T16:28:29.389408+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:28:29.389563+00:00", "trade", 4.49, 546.0]
["2026-10-01T16:28:29.389566+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:28:29.389567+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:28:29.389567+00:00", "trade", 4.49, 70.0]
["2026-10-01T16:28:29.389610+00:00", "trade", 4.49, 30.0]
["2026-10-01T16:28:29.389610+00:00", "trade", 4.49, 10.0]
["2026-10-01T16:28:29.389612+00:00", "trade", 4.49, 6.0]
["2026-10-01T16:28:29.389612+00:00", "trade", 4.49, 10.0]
["2026-10-01T16:28:29.389613+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:28:29.389616+00:00", "trade", 4.49, 20.0]
["2026-10-01T16:28:29.389618+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:28:29.389619+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:28:29.389634+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:28:29.389648+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:28:29.389657+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:28:29.389743+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:28:29.389758+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:28:29.389768+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:28:29.389791+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:28:29.389831+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:28:29.389843+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:28:29.390020+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:28:29.390031+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:28:29.390250+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:28:29.390536+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:28:29.390554+00:00", "trade", 4.485, 90.0]
["2026-10-01T16:28:29.393751+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:28:29.413840+00:00", "trade", 4.49, 1.0]
["2026-10-01T16:28:29.418338+00:00", "trade", 4.485, 161.0]
["2026-10-01T16:28:29.418399+00:00", "trade", 4.485, 38.0]
["2026-10-01T16:28:29.418482+00:00", "trade", 4.485, 38.0]
["2026-10-01T16:28:29.418542+00:00", "trade", 4.485, 38.0]
["2026-10-01T16:28:29.419026+00:00", "trade", 4.485, 161.0]
["2026-10-01T16:28:29.419095+00:00", "trade", 4.485, 139.0]
["2026-10-01T16:28:29.419158+00:00", "trade", 4.485, 166.0]
["2026-10-01T16:28:29.419167+00:00", "trade", 4.485, 130.0]
["2026-10-01T16:28:29.419236+00:00", "trade", 4.485, 130.0]
["2026-10-01T16:28:29.419295+00:00", "trade", 4.485, 40.0]
["2026-10-01T16:28:29.419375+00:00", "trade", 4.485, 38.0]
["2026-10-01T16:28:30.121673+00:00", "trade", 4.485, 1.0]
["2026-10-01T16:28:30.273347+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:28:30.788065+00:00", "trade", 4.4801, 1.0]
["2026-10-01T16:28:32.494902+00:00", "trade", 4.4801, 100.0]
["2026-10-01T16:28:33.817967+00:00", "trade", 4.485, 84.0]
["2026-10-01T16:28:33.818045+00:00", "trade", 4.485, 84.0]
["2026-10-01T16:28:33.818474+00:00", "trade", 4.485, 48.0]
["2026-10-01T16:28:33.818902+00:00", "trade", 4.4869, 200.0]
["2026-10-01T16:28:33.831392+00:00", "trade", 4.485, 84.0]
["2026-10-01T16:28:35.328197+00:00", "trade", 4.485, 500.0]
["2026-10-01T16:28:38.451505+00:00", "trade", 4.4801, 885.0]
["2026-10-01T16:28:38.984990+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:28:39.731601+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:28:39.732044+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:28:39.732066+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:28:40.013436+00:00", "trade", 4.485, 1.0]
["2026-10-01T16:28:40.969135+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:28:41.264979+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:28:41.265326+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:28:43.092500+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:28:43.093359+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:28:44.029659+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:28:45.250304+00:00", "trade", 4.4899, 433.0]
["2026-10-01T16:28:45.675549+00:00", "trade", 4.49, 1.0]
["2026-10-01T16:28:46.865345+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:28:46.865691+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:28:46.868939+00:00", "trade", 4.48, 200.0]
["2026-10-01T16:28:46.869440+00:00", "trade", 4.48, 1654.0]
["2026-10-01T16:28:46.870692+00:00", "trade", 4.48, 100.0]
["2026-10-01T16:28:46.870700+00:00", "trade", 4.48, 100.0]
["2026-10-01T16:28:46.870703+00:00", "trade", 4.48, 200.0]
["2026-10-01T16:28:46.870708+00:00", "trade", 4.48, 100.0]
["2026-10-01T16:28:46.871074+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:28:46.871167+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:28:46.871213+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:28:46.871220+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:28:46.871248+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:28:46.891647+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:28:47.006410+00:00", "trade", 4.485, 2.0]
["2026-10-01T16:28:47.356817+00:00", "trade", 4.4888, 21.0]
["2026-10-01T16:28:47.357174+00:00", "trade", 4.4888, 1.0]
["2026-10-01T16:28:47.835000+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:28:47.835137+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:28:47.835144+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:28:47.835267+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:28:47.836054+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:28:47.836083+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:28:48.366779+00:00", "trade", 4.485, 1.0]
["2026-10-01T16:28:54.256524+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:28:54.542513+00:00", "trade", 4.4801, 928.0]
["2026-10-01T16:28:54.543179+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:28:54.563209+00:00", "trade", 4.4801, 1.0]
["2026-10-01T16:28:55.593413+00:00", "trade", 4.4889, 24.0]
["2026-10-01T16:28:55.932531+00:00", "trade", 4.4896, 500.0]
["2026-10-01T16:28:57.541166+00:00", "trade", 4.485, 1.0]
["2026-10-01T16:28:57.605573+00:00", "trade", 4.4801, 20.0]
["2026-10-01T16:29:03.012836+00:00", "trade", 4.485, 4.0]
["2026-10-01T16:29:05.144590+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:29:07.755958+00:00", "trade", 4.485, 1.0]
["2026-10-01T16:29:09.765997+00:00", "trade", 4.4899, 58.0]
["2026-10-01T16:29:10.054252+00:00", "trade", 4.49, 1.0]
["2026-10-01T16:29:10.653978+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:29:12.657294+00:00", "trade", 4.4889, 3.0]
["2026-10-01T16:29:12.657655+00:00", "trade", 4.4889, 1.0]
["2026-10-01T16:29:23.300108+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:29:23.301552+00:00", "trade", 4.48, 836.0]
["2026-10-01T16:29:23.301668+00:00", "trade", 4.48, 3.0]
["2026-10-01T16:29:23.302252+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:29:23.302317+00:00", "trade", 4.485, 161.0]
["2026-10-01T16:29:23.312854+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:29:23.315274+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:29:23.532907+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:29:23.533754+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:29:23.915933+00:00", "trade", 4.4801, 2.0]
["2026-10-01T16:29:24.421979+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:29:28.995693+00:00", "trade", 4.485, 20.0]
["2026-10-01T16:29:31.970298+00:00", "trade", 4.4889, 1.0]
["2026-10-01T16:29:31.970657+00:00", "trade", 4.4889, 1.0]
["2026-10-01T16:29:39.018638+00:00", "trade", 4.4801, 3.0]
["2026-10-01T16:29:39.387633+00:00", "trade", 4.4824, 1.0]
["2026-10-01T16:29:39.507181+00:00", "trade", 4.48, 1.0]
["2026-10-01T16:29:47.060694+00:00", "trade", 4.485, 6.0]
["2026-10-01T16:29:48.785179+00:00", "trade", 4.485, 37.0]
["2026-10-01T16:29:48.819587+00:00", "trade", 4.485, 1.0]
["2026-10-01T16:29:48.932222+00:00", "trade", 4.48, 8.0]
["2026-10-01T16:29:49.149063+00:00", "trade", 4.49, 1.0]
["2026-10-01T16:29:52.030248+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:29:52.670971+00:00", "trade", 4.48, 121.0]
["2026-10-01T16:29:57.539768+00:00", "trade", 4.485, 1.0]
["2026-10-01T16:29:57.546084+00:00", "trade", 4.485, 12.0]
["2026-10-01T16:29:58.284453+00:00", "trade", 4.49, 1.0]
["2026-10-01T16:30:06.813176+00:00", "trade", 4.48, 2.0]
["2026-10-01T16:30:06.813197+00:00", "trade", 4.48, 98.0]
["2026-10-01T16:30:06.813430+00:00", "quote", 4.48, 4.48]
["2026-10-01T16:30:06.813577+00:00", "quote", 4.48, 4.48]
["2026-10-01T16:30:06.813665+00:00", "quote", 4.48, 4.48]
["2026-10-01T16:30:06.813786+00:00", "trade", 4.48, 20.0]
["2026-10-01T16:30:06.813787+00:00", "trade", 4.48, 9.0]
["2026-10-01T16:30:06.813787+00:00", "trade", 4.48, 20.0]
["2026-10-01T16:30:06.813789+00:00", "trade", 4.48, 8.0]
["2026-10-01T16:30:06.813790+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:06.813792+00:00", "trade", 4.48, 100.0]
["2026-10-01T16:30:06.813794+00:00", "trade", 4.48, 1.0]
["2026-10-01T16:30:06.813811+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:06.813823+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:06.813855+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:06.813862+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:06.813958+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:06.814100+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:06.814103+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:06.814199+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:06.814249+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:06.814282+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:06.814396+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:06.814746+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:07.124462+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:09.978613+00:00", "trade", 4.48, 537.0]
["2026-10-01T16:30:12.302966+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:16.600613+00:00", "trade", 4.4705, 125.0]
["2026-10-01T16:30:16.600971+00:00", "trade", 4.4705, 1.0]
["2026-10-01T16:30:16.601373+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:16.827509+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:17.210663+00:00", "trade", 4.4799, 1.0]
["2026-10-01T16:30:19.719874+00:00", "trade", 4.472, 1470.0]
["2026-10-01T16:30:22.758369+00:00", "trade", 4.47, 100.0]
["2026-10-01T16:30:22.758371+00:00", "trade", 4.47, 13.0]
["2026-10-01T16:30:22.759031+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:22.759055+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:22.759063+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:22.759095+00:00", "quote", 4.46, 4.48]
["2026-10-01T16:30:22.759116+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:30:22.759123+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:30:22.759189+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:30:22.759314+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:30:22.759338+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:30:22.759469+00:00", "trade", 4.47, 3.0]
["2026-10-01T16:30:22.759563+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:30:22.759588+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:30:22.759603+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:30:22.759614+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:30:22.759646+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:30:22.759690+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:22.760122+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:22.760149+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:22.760152+00:00", "quote", 4.47, 4.47]
["2026-10-01T16:30:22.760247+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:22.760269+00:00", "quote", 4.47, 4.47]
["2026-10-01T16:30:22.760303+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:22.760511+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:22.760604+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:22.760632+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:22.760683+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:22.760699+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:22.760720+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:22.760738+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:22.760775+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:22.760782+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:22.761118+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:22.761133+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:22.763444+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:22.763914+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:22.797657+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:23.043353+00:00", "trade", 4.478, 1.0]
["2026-10-01T16:30:26.192437+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:26.192655+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:26.193049+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:26.215529+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:30.091712+00:00", "trade", 4.471, 100.0]
["2026-10-01T16:30:31.073705+00:00", "trade", 4.475, 5.0]
["2026-10-01T16:30:34.969451+00:00", "trade", 4.4701, 100.0]
["2026-10-01T16:30:34.970138+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:34.970166+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:34.970258+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:34.971512+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:35.175446+00:00", "trade", 4.4701, 50.0]
["2026-10-01T16:30:38.759307+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:38.760498+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:38.761014+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:38.859136+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:39.145192+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:39.145778+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:39.303076+00:00", "trade", 4.471, 100.0]
["2026-10-01T16:30:43.100566+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:43.100951+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:43.101174+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:43.101391+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:43.203181+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:43.203632+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:43.204126+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:43.695970+00:00", "trade", 4.4701, 100.0]
["2026-10-01T16:30:43.696561+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:43.696830+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:45.416100+00:00", "trade", 4.475, 24.0]
["2026-10-01T16:30:45.698743+00:00", "trade", 4.48, 1.0]
["2026-10-01T16:30:45.700902+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:45.701033+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:45.701274+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:45.701377+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:45.701422+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:45.898842+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:45.899292+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:45.900679+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:45.901010+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:45.901041+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:46.333865+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:46.335596+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:46.474970+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:52.410481+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:54.082127+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:55.357485+00:00", "trade", 4.475, 33.0]
["2026-10-01T16:30:55.357877+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:55.358103+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:55.358331+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:55.358342+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:55.359307+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:55.409277+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:30:55.762120+00:00", "trade", 4.471, 10.0]
["2026-10-01T16:31:00.122984+00:00", "trade", 4.4701, 80.0]
["2026-10-01T16:31:00.154939+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:01.370033+00:00", "trade", 4.4701, 10.0]
["2026-10-01T16:31:01.892477+00:00", "trade", 4.475, 3.0]
["2026-10-01T16:31:06.112840+00:00", "trade", 4.471, 10.0]
["2026-10-01T16:31:06.113736+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:11.256751+00:00", "trade", 4.4701, 10.0]
["2026-10-01T16:31:14.128334+00:00", "trade", 4.4701, 100.0]
["2026-10-01T16:31:14.364231+00:00", "trade", 4.4789, 1.0]
["2026-10-01T16:31:16.095509+00:00", "trade", 4.4701, 10.0]
["2026-10-01T16:31:20.540688+00:00", "trade", 4.475, 25.0]
["2026-10-01T16:31:24.500446+00:00", "trade", 4.4701, 10.0]
["2026-10-01T16:31:28.641873+00:00", "trade", 4.475, 1.0]
["2026-10-01T16:31:28.804602+00:00", "trade", 4.4711, 10.0]
["2026-10-01T16:31:29.874741+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:29.883917+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:30.202734+00:00", "trade", 4.4701, 2.0]
["2026-10-01T16:31:30.316368+00:00", "trade", 4.4799, 1.0]
["2026-10-01T16:31:34.149189+00:00", "trade", 4.4701, 10.0]
["2026-10-01T16:31:35.423099+00:00", "trade", 4.48, 1.0]
["2026-10-01T16:31:35.424886+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:36.103124+00:00", "trade", 4.4799, 1.0]
["2026-10-01T16:31:36.304449+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:36.304912+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:36.305004+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:37.129812+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:38.337768+00:00", "trade", 4.4701, 10.0]
["2026-10-01T16:31:38.455137+00:00", "trade", 4.479, 100.0]
["2026-10-01T16:31:38.455164+00:00", "trade", 4.479, 100.0]
["2026-10-01T16:31:38.455620+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:38.455811+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:38.455834+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:38.455912+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:38.455958+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:38.456372+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:38.456794+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:38.540865+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:38.710483+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:39.772893+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:39.772926+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:39.773065+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:39.773268+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:39.773357+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:39.773763+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:40.104299+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:40.364194+00:00", "trade", 4.4789, 1.0]
["2026-10-01T16:31:43.235403+00:00", "trade", 4.475, 168.0]
["2026-10-01T16:31:43.235404+00:00", "trade", 4.47, 100.0]
["2026-10-01T16:31:43.235406+00:00", "trade", 4.47, 32.0]
["2026-10-01T16:31:43.235468+00:00", "trade", 4.475, 130.0]
["2026-10-01T16:31:43.235472+00:00", "trade", 4.47, 70.0]
["2026-10-01T16:31:43.235472+00:00", "trade", 4.475, 100.0]
["2026-10-01T16:31:43.235476+00:00", "trade", 4.475, 100.0]
["2026-10-01T16:31:43.235482+00:00", "trade", 4.475, 130.0]
["2026-10-01T16:31:43.235482+00:00", "trade", 4.475, 100.0]
["2026-10-01T16:31:43.235484+00:00", "trade", 4.47, 70.0]
["2026-10-01T16:31:43.235535+00:00", "trade", 4.47, 100.0]
["2026-10-01T16:31:43.235554+00:00", "trade", 4.47, 100.0]
["2026-10-01T16:31:43.235575+00:00", "trade", 4.475, 130.0]
["2026-10-01T16:31:43.235575+00:00", "trade", 4.47, 70.0]
["2026-10-01T16:31:43.235670+00:00", "trade", 4.475, 5.0]
["2026-10-01T16:31:43.235715+00:00", "trade", 4.47, 100.0]
["2026-10-01T16:31:43.235798+00:00", "trade", 4.475, 55.0]
["2026-10-01T16:31:43.235933+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:43.235968+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:43.235976+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:43.235979+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:43.235985+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:43.235992+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:43.236146+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:43.236405+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:43.236420+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:43.538909+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:44.291108+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:44.291136+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:44.291641+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:44.291686+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:44.291698+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:44.291914+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:44.292269+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:44.292284+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:44.423045+00:00", "trade", 4.471, 10.0]
["2026-10-01T16:31:44.423817+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:45.788165+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:47.913548+00:00", "trade", 4.4789, 20.0]
["2026-10-01T16:31:48.841886+00:00", "trade", 4.48, 500.0]
["2026-10-01T16:31:48.842673+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:48.842786+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:48.842850+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:48.842923+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:48.843062+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:48.843567+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:48.843614+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:48.843624+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:48.843925+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:48.852596+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:48.853045+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:48.853054+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:48.853487+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:49.258423+00:00", "trade", 4.4789, 1.0]
["2026-10-01T16:31:49.312260+00:00", "trade", 4.475, 50.0]
["2026-10-01T16:31:49.727170+00:00", "trade", 4.48, 1.0]
["2026-10-01T16:31:49.727250+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:49.727529+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:49.727958+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:49.728030+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:49.728040+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:49.728069+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:49.728109+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:49.728160+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:49.728209+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:49.729015+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:49.737456+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:49.737906+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:49.737914+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:49.738352+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:50.027496+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:50.391572+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:51.730031+00:00", "trade", 4.475, 500.0]
["2026-10-01T16:31:51.730843+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:51.731249+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:53.200496+00:00", "trade", 4.475, 150.0]
["2026-10-01T16:31:55.958998+00:00", "trade", 4.48, 1.0]
["2026-10-01T16:31:55.959085+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:55.959399+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:55.959490+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:55.959822+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:56.136706+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:31:57.163315+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:32:05.838528+00:00", "trade", 4.475, 1.0]
["2026-10-01T16:32:08.016606+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:32:08.021121+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:32:08.042972+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:32:12.425414+00:00", "trade", 4.48, 1.0]
["2026-10-01T16:32:13.898199+00:00", "trade", 4.475, 1000.0]
["2026-10-01T16:32:13.902219+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:32:13.902258+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:32:13.902284+00:00", "quote", 4.48, 4.48]
["2026-10-01T16:32:13.902291+00:00", "quote", 4.48, 4.48]
["2026-10-01T16:32:13.902297+00:00", "quote", 4.48, 4.48]
["2026-10-01T16:32:13.902358+00:00", "trade", 4.48, 100.0]
["2026-10-01T16:32:13.902358+00:00", "trade", 4.48, 198.0]
["2026-10-01T16:32:13.902372+00:00", "quote", 4.48, 4.48]
["2026-10-01T16:32:13.902384+00:00", "trade", 4.48, 76.0]
["2026-10-01T16:32:13.902421+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:13.902445+00:00", "trade", 4.48, 24.0]
["2026-10-01T16:32:13.902447+00:00", "trade", 4.48, 45.0]
["2026-10-01T16:32:13.902447+00:00", "trade", 4.48, 31.0]
["2026-10-01T16:32:13.902447+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:13.902454+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:13.902461+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:13.902485+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:13.902492+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:13.902508+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:13.902522+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:13.902524+00:00", "trade", 4.48, 69.0]
["2026-10-01T16:32:13.902696+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:13.902711+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:13.902769+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:13.902780+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:13.902839+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:13.902922+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:13.903190+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:13.903199+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:13.903682+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:13.923408+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:13.948315+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:13.984632+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:14.402831+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:14.403281+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:14.403352+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:14.432799+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:14.759641+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:14.793357+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:14.798408+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:14.798862+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:17.336086+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:17.584702+00:00", "trade", 4.485, 2.0]
["2026-10-01T16:32:17.585795+00:00", "trade", 4.485, 19.0]
["2026-10-01T16:32:17.586488+00:00", "trade", 4.485, 19.0]
["2026-10-01T16:32:17.587130+00:00", "trade", 4.485, 19.0]
["2026-10-01T16:32:17.704287+00:00", "trade", 4.4899, 1.0]
["2026-10-01T16:32:18.555056+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:19.618354+00:00", "trade", 4.482, 1.0]
["2026-10-01T16:32:19.621762+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:20.524185+00:00", "trade", 4.485, 200.0]
["2026-10-01T16:32:20.524919+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:20.524936+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:20.525441+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:20.525954+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:23.588560+00:00", "trade", 4.49, 250.0]
["2026-10-01T16:32:28.136475+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:28.136524+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:28.500115+00:00", "trade", 4.485, 6.0]
["2026-10-01T16:32:28.500542+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:28.500620+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:28.501043+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:28.501392+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:28.501401+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:28.531903+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:29.853230+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:31.207683+00:00", "trade", 4.485, 23.0]
["2026-10-01T16:32:31.210007+00:00", "trade", 4.485, 1.0]
["2026-10-01T16:32:33.842363+00:00", "trade", 4.4807, 100.0]
["2026-10-01T16:32:33.842952+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:34.447874+00:00", "trade", 4.485, 490.0]
["2026-10-01T16:32:34.449004+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:34.449467+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:34.449679+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:34.450154+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:34.500610+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:34.501056+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:34.530813+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:34.589512+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:35.999632+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:37.602402+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:37.602778+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:37.602835+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:37.603659+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:37.649773+00:00", "trade", 4.485, 10.0]
["2026-10-01T16:32:40.103024+00:00", "trade", 4.485, 10.0]
["2026-10-01T16:32:40.623486+00:00", "trade", 4.49, 1.0]
["2026-10-01T16:32:41.339641+00:00", "trade", 4.49, 1.0]
["2026-10-01T16:32:47.666418+00:00", "trade", 4.4801, 87.0]
["2026-10-01T16:32:47.688468+00:00", "trade", 4.4801, 2.0]
["2026-10-01T16:32:49.207213+00:00", "trade", 4.4889, 2.0]
["2026-10-01T16:32:52.528092+00:00", "trade", 4.4818, 20.0]
["2026-10-01T16:32:52.528859+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:53.021896+00:00", "trade", 4.4888, 1.0]
["2026-10-01T16:32:55.906597+00:00", "trade", 4.4892, 20.0]
["2026-10-01T16:32:57.292778+00:00", "trade", 4.4808, 100.0]
["2026-10-01T16:32:57.293573+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:32:59.492842+00:00", "trade", 4.48, 100.0]
["2026-10-01T16:32:59.492843+00:00", "trade", 4.48, 4.0]
["2026-10-01T16:32:59.493102+00:00", "quote", 4.48, 4.48]
["2026-10-01T16:32:59.493148+00:00", "trade", 4.48, 6.0]
["2026-10-01T16:32:59.493292+00:00", "quote", 4.48, 4.48]
["2026-10-01T16:32:59.493423+00:00", "trade", 4.48, 300.0]
["2026-10-01T16:32:59.493427+00:00", "trade", 4.48, 100.0]
["2026-10-01T16:32:59.493427+00:00", "trade", 4.48, 30.0]
["2026-10-01T16:32:59.493427+00:00", "trade", 4.48, 20.0]
["2026-10-01T16:32:59.493427+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:32:59.493430+00:00", "trade", 4.48, 100.0]
["2026-10-01T16:32:59.493447+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:32:59.493455+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:32:59.493550+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:32:59.493657+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:32:59.493701+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:32:59.494138+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:32:59.494184+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:32:59.494255+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:32:59.497823+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:32:59.498745+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:32:59.498754+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:32:59.499375+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:32:59.500255+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:33:00.037799+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:33:01.820321+00:00", "trade", 4.475, 150.0]
["2026-10-01T16:33:02.059300+00:00", "trade", 4.475, 673.0]
["2026-10-01T16:33:04.737465+00:00", "trade", 4.4701, 1.0]
["2026-10-01T16:33:10.423850+00:00", "trade", 4.475, 70.0]
["2026-10-01T16:33:15.153815+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:33:15.154999+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:33:20.463324+00:00", "trade", 4.4701, 1000.0]
["2026-10-01T16:33:20.465465+00:00", "trade", 4.47, 577.0]
["2026-10-01T16:33:20.465466+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:33:20.465495+00:00", "trade", 4.47, 19.0]
["2026-10-01T16:33:20.465669+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:33:20.465670+00:00", "trade", 4.47, 404.0]
["2026-10-01T16:33:20.465703+00:00", "quote", 4.47, 4.47]
["2026-10-01T16:33:20.465760+00:00", "trade", 4.47, 100.0]
["2026-10-01T16:33:20.465763+00:00", "trade", 4.47, 225.0]
["2026-10-01T16:33:20.465764+00:00", "quote", 4.47, 4.47]
["2026-10-01T16:33:20.465793+00:00", "quote", 4.47, 4.47]
["2026-10-01T16:33:20.465821+00:00", "trade", 4.47, 1.0]
["2026-10-01T16:33:20.466065+00:00", "trade", 4.47, 30.0]
["2026-10-01T16:33:20.466066+00:00", "trade", 4.47, 20.0]
["2026-10-01T16:33:20.466066+00:00", "trade", 4.47, 10.0]
["2026-10-01T16:33:20.466068+00:00", "trade", 4.47, 5.0]
["2026-10-01T16:33:20.466068+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:33:20.466071+00:00", "trade", 4.47, 100.0]
["2026-10-01T16:33:20.466211+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:33:20.466242+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:33:20.466347+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:33:20.466387+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:33:20.466481+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:33:20.466518+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:33:20.466527+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:33:20.466673+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:33:20.470664+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:33:20.685455+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:33:22.858575+00:00", "trade", 4.461, 2.0]
["2026-10-01T16:33:22.858930+00:00", "trade", 4.461, 1.0]
["2026-10-01T16:33:24.164874+00:00", "trade", 4.465, 3.0]
["2026-10-01T16:33:25.133053+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:33:25.133109+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:33:25.133174+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:33:25.133644+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:33:25.134478+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:33:25.194199+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:33:25.194210+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:33:25.194437+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:33:25.194498+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:33:25.206785+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:33:26.743308+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:33:27.020577+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:33:29.474229+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:33:29.483910+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:33:30.155034+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:33:31.274362+00:00", "trade", 4.465, 25.0]
["2026-10-01T16:33:31.274396+00:00", "trade", 4.465, 25.0]
["2026-10-01T16:33:31.275753+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:33:33.039470+00:00", "trade", 4.4698, 290.0]
["2026-10-01T16:33:33.040889+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:33:33.044823+00:00", "trade", 4.47, 100.0]
["2026-10-01T16:33:33.044913+00:00", "quote", 4.47, 4.47]
["2026-10-01T16:33:33.044920+00:00", "quote", 4.47, 4.47]
["2026-10-01T16:33:33.044927+00:00", "quote", 4.47, 4.47]
["2026-10-01T16:33:33.045073+00:00", "quote", 4.47, 4.47]
["2026-10-01T16:33:33.045080+00:00", "quote", 4.47, 4.47]
["2026-10-01T16:33:33.045095+00:00", "quote", 4.47, 4.47]
["2026-10-01T16:33:33.045111+00:00", "trade", 4.47, 4.0]
["2026-10-01T16:33:33.045248+00:00", "quote", 4.47, 4.47]
["2026-10-01T16:33:33.045288+00:00", "quote", 4.47, 4.47]
["2026-10-01T16:33:33.045310+00:00", "quote", 4.47, 4.47]
["2026-10-01T16:33:33.045391+00:00", "trade", 4.47, 6.0]
["2026-10-01T16:33:33.045393+00:00", "trade", 4.47, 81.0]
["2026-10-01T16:33:33.045393+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:33:33.045440+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:33:33.045494+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:33:33.045501+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:33:33.045522+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:33:33.045561+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:33:33.045591+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:33:33.045624+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:33:33.045930+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:33:33.045938+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:33:33.046081+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:33:33.046518+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:33:33.125797+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:33:33.145748+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:33:33.395118+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:33:35.713571+00:00", "trade", 4.475, 25.0]
["2026-10-01T16:33:35.713622+00:00", "trade", 4.475, 25.0]
["2026-10-01T16:33:39.670202+00:00", "trade", 4.4751, 100.0]
["2026-10-01T16:33:39.673058+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:33:41.423735+00:00", "trade", 4.475, 1.0]
["2026-10-01T16:33:42.361059+00:00", "trade", 4.4701, 50.0]
["2026-10-01T16:33:50.546653+00:00", "trade", 4.475, 25.0]
["2026-10-01T16:33:50.546690+00:00", "trade", 4.475, 25.0]
["2026-10-01T16:33:50.760751+00:00", "trade", 4.475, 168.0]
["2026-10-01T16:33:50.760753+00:00", "trade", 4.47, 40.0]
["2026-10-01T16:33:50.760907+00:00", "trade", 4.475, 100.0]
["2026-10-01T16:33:50.760934+00:00", "trade", 4.475, 100.0]
["2026-10-01T16:33:50.760935+00:00", "trade", 4.475, 130.0]
["2026-10-01T16:33:50.760938+00:00", "trade", 4.47, 271.0]
["2026-10-01T16:33:50.760940+00:00", "trade", 4.475, 100.0]
["2026-10-01T16:33:50.760946+00:00", "trade", 4.475, 130.0]
["2026-10-01T16:33:50.760949+00:00", "trade", 4.47, 70.0]
["2026-10-01T16:33:50.761002+00:00", "trade", 4.475, 166.0]
["2026-10-01T16:33:50.761014+00:00", "trade", 4.47, 200.0]
["2026-10-01T16:33:50.761019+00:00", "trade", 4.47, 200.0]
["2026-10-01T16:33:50.761024+00:00", "trade", 4.47, 100.0]
["2026-10-01T16:33:50.761051+00:00", "trade", 4.475, 130.0]
["2026-10-01T16:33:50.761051+00:00", "trade", 4.47, 70.0]
["2026-10-01T16:33:50.761059+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:33:50.761060+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:33:50.761124+00:00", "trade", 4.475, 100.0]
["2026-10-01T16:33:50.761126+00:00", "trade", 4.475, 100.0]
["2026-10-01T16:33:50.761131+00:00", "trade", 4.475, 161.0]
["2026-10-01T16:33:50.761131+00:00", "trade", 4.47, 115.0]
["2026-10-01T16:33:50.761152+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:33:50.761402+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:33:50.761441+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:33:50.761475+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:33:50.761499+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:33:50.761843+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:33:50.763786+00:00", "trade", 4.47, 49.0]
["2026-10-01T16:33:50.763853+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:33:50.763970+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:33:50.764101+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:33:50.764226+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:33:50.764237+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:33:50.764262+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:33:50.764717+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:33:50.765144+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:33:50.765543+00:00", "trade", 4.47, 8.0]
["2026-10-01T16:33:50.765545+00:00", "trade", 4.47, 100.0]
["2026-10-01T16:33:50.765578+00:00", "quote", 4.47, 4.47]
["2026-10-01T16:33:50.765627+00:00", "trade", 4.47, 100.0]
["2026-10-01T16:33:50.765628+00:00", "quote", 4.47, 4.47]
["2026-10-01T16:33:50.765634+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:33:50.765670+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:33:50.765702+00:00", "trade", 4.46, 99.0]
["2026-10-01T16:33:50.765709+00:00", "trade", 4.46, 100.0]
["2026-10-01T16:33:50.765891+00:00", "trade", 4.46, 100.0]
["2026-10-01T16:33:50.765901+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:33:50.765931+00:00", "trade", 4.47, 53.0]
["2026-10-01T16:33:50.765933+00:00", "trade", 4.47, 20.0]
["2026-10-01T16:33:50.765933+00:00", "trade", 4.47, 3.0]
["2026-10-01T16:33:50.765953+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:33:50.766006+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:33:50.766043+00:00", "trade", 4.46, 20.0]
["2026-10-01T16:33:50.766043+00:00", "trade", 4.46, 100.0]
["2026-10-01T16:33:50.766044+00:00", "trade", 4.46, 13.0]
["2026-10-01T16:33:50.766080+00:00", "quote", 4.45, 4.47]
["2026-10-01T16:33:50.766091+00:00", "quote", 4.45, 4.47]
["2026-10-01T16:33:50.766098+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:33:50.766148+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:33:50.766151+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:33:50.766170+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:33:50.766341+00:00", "trade", 4.46, 20.0]
["2026-10-01T16:33:50.766364+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:33:50.766373+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:33:50.766511+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:33:50.766533+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:33:50.766542+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:33:50.766568+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:33:50.766715+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:33:50.766801+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:33:50.766879+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:33:50.767079+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:33:50.767140+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:33:50.767600+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:33:50.769177+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:33:50.769274+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:33:50.769515+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:33:50.769648+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:33:50.769655+00:00", "quote", 4.45, 4.47]
["2026-10-01T16:33:50.769728+00:00", "quote", 4.45, 4.47]
["2026-10-01T16:33:50.769809+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:33:50.770068+00:00", "quote", 4.45, 4.47]
["2026-10-01T16:33:50.770086+00:00", "quote", 4.45, 4.47]
["2026-10-01T16:33:50.770823+00:00", "quote", 4.45, 4.47]
["2026-10-01T16:33:50.771267+00:00", "quote", 4.45, 4.47]
["2026-10-01T16:33:51.020437+00:00", "quote", 4.45, 4.47]
["2026-10-01T16:33:51.148656+00:00", "trade", 4.46, 58.0]
["2026-10-01T16:33:51.152562+00:00", "trade", 4.46, 1.0]
["2026-10-01T16:33:51.955993+00:00", "trade", 4.4503, 600.0]
["2026-10-01T16:33:51.956046+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:33:51.956078+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:33:51.956104+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:33:51.956431+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:33:51.956906+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:33:51.957025+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:33:51.957081+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:33:51.957266+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:33:51.957461+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:33:51.957534+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:33:53.830199+00:00", "trade", 4.455, 100.0]
["2026-10-01T16:33:55.239860+00:00", "trade", 4.455, 100.0]
["2026-10-01T16:33:58.447136+00:00", "trade", 4.4589, 25.0]
["2026-10-01T16:33:59.383072+00:00", "trade", 4.46, 22.0]
["2026-10-01T16:34:00.791196+00:00", "quote", 4.45, 4.46]
["2026-10-01T16:34:03.255871+00:00", "trade", 4.4589, 5.0]
["2026-10-01T16:34:08.339327+00:00", "trade", 4.455, 446.0]
["2026-10-01T16:34:08.342551+00:00", "quote", 4.46, 4.46]
["2026-10-01T16:34:08.342558+00:00", "quote", 4.46, 4.46]
["2026-10-01T16:34:08.342632+00:00", "quote", 4.46, 4.46]
["2026-10-01T16:34:08.342703+00:00", "quote", 4.46, 4.46]
["2026-10-01T16:34:08.342869+00:00", "trade", 4.46, 159.0]
["2026-10-01T16:34:08.342869+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:34:08.342905+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:34:08.342956+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:34:08.343024+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:34:08.343031+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:34:08.343041+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:34:08.343049+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:34:08.343118+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:34:08.343125+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:34:08.343137+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:34:08.343279+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:34:08.343481+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:34:08.344003+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:34:08.358264+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:34:08.358335+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:34:08.373522+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:34:08.843248+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:34:16.165723+00:00", "trade", 4.47, 19.0]
["2026-10-01T16:34:16.165961+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:34:19.132198+00:00", "trade", 4.46, 25.0]
["2026-10-01T16:34:25.349297+00:00", "trade", 4.4689, 55.0]
["2026-10-01T16:34:25.356738+00:00", "trade", 4.465, 1.0]
["2026-10-01T16:34:26.032550+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:34:26.032576+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:34:26.033062+00:00", "trade", 4.47, 100.0]
["2026-10-01T16:34:26.033080+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:34:26.033087+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:34:26.033093+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:34:26.033121+00:00", "quote", 4.46, 4.47]
["2026-10-01T16:34:26.033135+00:00", "quote", 4.47, 4.47]
["2026-10-01T16:34:26.033142+00:00", "quote", 4.47, 4.47]
["2026-10-01T16:34:26.033148+00:00", "quote", 4.47, 4.47]
["2026-10-01T16:34:26.033397+00:00", "quote", 4.47, 4.47]
["2026-10-01T16:34:26.033500+00:00", "quote", 4.47, 4.47]
["2026-10-01T16:34:26.033541+00:00", "quote", 4.47, 4.47]
["2026-10-01T16:34:26.033548+00:00", "quote", 4.47, 4.47]
["2026-10-01T16:34:26.033637+00:00", "trade", 4.47, 100.0]
["2026-10-01T16:34:26.033638+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:34:26.033655+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:34:26.033661+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:34:26.033764+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:34:26.033782+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:34:26.033855+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:34:26.033863+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:34:26.033873+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:34:26.034074+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:34:26.034312+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:34:26.034400+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:34:26.034976+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:34:26.039840+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:34:26.353178+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:34:26.353634+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:34:27.259730+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:34:28.003132+00:00", "trade", 4.48, 20.0]
["2026-10-01T16:34:28.003503+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:34:28.013415+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:34:28.013907+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:34:31.662954+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:34:32.642330+00:00", "quote", 4.47, 4.48]
["2026-10-01T16:34:34.216076+00:00", "trade", 4.475, 5.0]
["2026-10-01T16:34:34.519263+00:00", "quote", 4.48, 4.48]
["2026-10-01T16:34:34.519270+00:00", "quote", 4.48, 4.48]
["2026-10-01T16:34:34.519278+00:00", "quote", 4.48, 4.48]
["2026-10-01T16:34:34.519353+00:00", "trade", 4.48, 543.0]
["2026-10-01T16:34:34.519354+00:00", "trade", 4.48, 19.0]
["2026-10-01T16:34:34.519354+00:00", "quote", 4.48, 4.48]
["2026-10-01T16:34:34.519369+00:00", "quote", 4.48, 4.48]
["2026-10-01T16:34:34.519416+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:34.519418+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:34.519436+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:34.519696+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:34.519752+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:34.519770+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:34.519787+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:34.519854+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:34.519917+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:34.520238+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:34.520275+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:34.521400+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:34.936694+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:34.936707+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:34.937165+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:36.370897+00:00", "trade", 4.49, 1.0]
["2026-10-01T16:34:36.643667+00:00", "trade", 4.48, 241.0]
["2026-10-01T16:34:36.644461+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:36.644492+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:36.661582+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:38.057394+00:00", "trade", 4.4836, 55.0]
["2026-10-01T16:34:38.059573+00:00", "trade", 4.485, 1.0]
["2026-10-01T16:34:38.062551+00:00", "trade", 4.4801, 1.0]
["2026-10-01T16:34:43.124930+00:00", "trade", 4.49, 164.0]
["2026-10-01T16:34:43.124949+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:43.125088+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:43.125274+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:43.125538+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:43.125566+00:00", "trade", 4.49, 38.0]
["2026-10-01T16:34:43.125608+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:43.125756+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:43.125762+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:43.125994+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:43.126011+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:43.126023+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:43.126084+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:43.135004+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:43.135451+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:43.135905+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:43.272659+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:44.310521+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:45.076259+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:45.079980+00:00", "trade", 4.49, 405.0]
["2026-10-01T16:34:45.080453+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:45.080917+00:00", "trade", 4.49, 38.0]
["2026-10-01T16:34:45.081174+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:45.081330+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:45.081357+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:45.081400+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:45.082647+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:45.083095+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:45.083105+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:45.090385+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:45.644357+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:45.974233+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:45.974277+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:45.977001+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:45.977055+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:45.977434+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:46.162301+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:47.770615+00:00", "trade", 4.485, 2.0]
["2026-10-01T16:34:48.444936+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:52.852314+00:00", "trade", 4.4892, 10.0]
["2026-10-01T16:34:54.074258+00:00", "trade", 4.4801, 100.0]
["2026-10-01T16:34:54.075067+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:54.075073+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:54.075430+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:54.220941+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:34:54.221807+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:54.222194+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:54.222316+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:54.222557+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:54.235124+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:54.235608+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:54.863861+00:00", "trade", 4.489, 100.0]
["2026-10-01T16:34:54.864255+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:34:54.989948+00:00", "trade", 4.485, 300.0]
["2026-10-01T16:34:54.990598+00:00", "trade", 4.49, 300.0]
["2026-10-01T16:34:56.917761+00:00", "trade", 4.485, 50.0]
["2026-10-01T16:35:02.652703+00:00", "trade", 4.49, 2.0]
["2026-10-01T16:35:03.393269+00:00", "trade", 4.48, 100.0]
["2026-10-01T16:35:03.393948+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:35:03.393955+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:35:03.394001+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:35:03.394015+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:35:03.394035+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:35:03.400995+00:00", "trade", 4.485, 100.0]
["2026-10-01T16:35:03.401014+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:35:03.409444+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:35:03.409855+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:35:03.414312+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:35:04.097336+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:35:05.136598+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:35:05.137749+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:35:05.138198+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:35:05.717508+00:00", "trade", 4.49, 1.0]
["2026-10-01T16:35:05.717522+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:35:05.718008+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:35:05.718050+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:35:05.718358+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:35:05.718492+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:35:05.718949+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:35:05.732175+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:35:05.732700+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:35:05.732898+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:35:09.056111+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:35:09.056694+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:35:15.371076+00:00", "trade", 4.4872, 5.0]
["2026-10-01T16:35:15.392003+00:00", "trade", 4.4872, 1.0]
["2026-10-01T16:35:16.588664+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:35:16.588664+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:35:16.589166+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:35:16.589204+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:35:16.589214+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:35:17.077675+00:00", "trade", 4.485, 4.0]
["2026-10-01T16:35:17.228343+00:00", "trade", 4.489, 2.0]
["2026-10-01T16:35:17.620892+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:35:17.620929+00:00", "trade", 4.5, 200.0]
["2026-10-01T16:35:17.620930+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:35:17.620932+00:00", "trade", 4.5, 22.0]
["2026-10-01T16:35:17.620933+00:00", "trade", 4.5, 1.0]
["2026-10-01T16:35:17.621001+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:35:17.621004+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:35:17.621007+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:35:17.621021+00:00", "trade", 4.49, 250.0]
["2026-10-01T16:35:17.621021+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:35:17.621034+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:35:17.621038+00:00", "trade", 4.5, 200.0]
["2026-10-01T16:35:17.621038+00:00", "trade", 4.5, 300.0]
["2026-10-01T16:35:17.621039+00:00", "trade", 4.5, 4109.0]
["2026-10-01T16:35:17.621049+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:35:17.621057+00:00", "trade", 4.5, 5891.0]
["2026-10-01T16:35:17.621061+00:00", "trade", 4.49, 3.0]
["2026-10-01T16:35:17.621062+00:00", "trade", 4.49, 199.0]
["2026-10-01T16:35:17.621064+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:35:17.621067+00:00", "trade", 4.49, 200.0]
["2026-10-01T16:35:17.621068+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:35:17.621077+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:35:17.621092+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:35:17.621100+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:35:17.621113+00:00", "trade", 4.49, 329.0]
["2026-10-01T16:35:17.621118+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:35:17.621118+00:00", "trade", 4.5, 30.0]
["2026-10-01T16:35:17.621118+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:35:17.621120+00:00", "trade", 4.5, 48.0]
["2026-10-01T16:35:17.621121+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:17.621126+00:00", "trade", 4.5, 2166.0]
["2026-10-01T16:35:17.621126+00:00", "trade", 4.5, 508.0]
["2026-10-01T16:35:17.621127+00:00", "trade", 4.5, 1871.0]
["2026-10-01T16:35:17.621148+00:00", "trade", 4.5, 129.0]
["2026-10-01T16:35:17.621149+00:00", "trade", 4.5, 70.0]
["2026-10-01T16:35:17.621170+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:17.621174+00:00", "trade", 4.5, 30.0]
["2026-10-01T16:35:17.621176+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:35:17.621176+00:00", "trade", 4.5, 70.0]
["2026-10-01T16:35:17.621183+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:35:17.621195+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:17.621207+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:35:17.621227+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:35:17.621237+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:35:17.621257+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:17.621265+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:17.621281+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:35:17.621291+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:35:17.621299+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:35:17.621324+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:35:17.621339+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:35:17.621354+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:35:17.621360+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:35:17.621376+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:35:17.621392+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:35:17.621397+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:35:17.621450+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:35:17.621482+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:35:17.621507+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:35:17.621514+00:00", "trade", 4.5, 76.0]
["2026-10-01T16:35:17.621556+00:00", "trade", 4.5, 24.0]
["2026-10-01T16:35:17.621557+00:00", "trade", 4.5, 76.0]
["2026-10-01T16:35:17.621603+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:35:17.621604+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:35:17.621605+00:00", "trade", 4.5, 24.0]
["2026-10-01T16:35:17.621605+00:00", "trade", 4.5, 76.0]
["2026-10-01T16:35:17.621605+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:35:17.621683+00:00", "trade", 4.5, 24.0]
["2026-10-01T16:35:17.621686+00:00", "trade", 4.5, 175.0]
["2026-10-01T16:35:17.621688+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:35:17.621692+00:00", "trade", 4.5, 24.0]
["2026-10-01T16:35:17.621695+00:00", "trade", 4.5, 200.0]
["2026-10-01T16:35:17.621732+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:35:17.621749+00:00", "trade", 4.5, 76.0]
["2026-10-01T16:35:17.621753+00:00", "trade", 4.5, 24.0]
["2026-10-01T16:35:17.621756+00:00", "trade", 4.5, 76.0]
["2026-10-01T16:35:17.621757+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:35:17.621761+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:35:17.621775+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:35:17.621823+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:35:17.621883+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:35:17.621902+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:35:17.622098+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:35:17.622142+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:35:17.622156+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:35:17.622271+00:00", "trade", 4.5, 76.0]
["2026-10-01T16:35:17.622407+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:35:17.622656+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:35:17.622662+00:00", "trade", 4.5, 38.0]
["2026-10-01T16:35:17.622699+00:00", "trade", 4.5, 38.0]
["2026-10-01T16:35:17.622717+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:35:17.622727+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:35:17.622730+00:00", "trade", 4.5, 38.0]
["2026-10-01T16:35:17.622865+00:00", "trade", 4.5, 38.0]
["2026-10-01T16:35:17.622928+00:00", "trade", 4.5, 38.0]
["2026-10-01T16:35:17.622987+00:00", "trade", 4.5, 38.0]
["2026-10-01T16:35:17.623046+00:00", "trade", 4.5, 38.0]
["2026-10-01T16:35:17.623083+00:00", "trade", 4.5, 38.0]
["2026-10-01T16:35:17.623092+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:35:17.623254+00:00", "trade", 4.5, 38.0]
["2026-10-01T16:35:17.623458+00:00", "trade", 4.5, 38.0]
["2026-10-01T16:35:17.623830+00:00", "trade", 4.5, 38.0]
["2026-10-01T16:35:17.623842+00:00", "trade", 4.5, 38.0]
["2026-10-01T16:35:17.624202+00:00", "trade", 4.5, 38.0]
["2026-10-01T16:35:17.624427+00:00", "trade", 4.5, 38.0]
["2026-10-01T16:35:17.624573+00:00", "trade", 4.5, 38.0]
["2026-10-01T16:35:17.624943+00:00", "trade", 4.5, 38.0]
["2026-10-01T16:35:17.625012+00:00", "trade", 4.5, 38.0]
["2026-10-01T16:35:17.625313+00:00", "trade", 4.5, 38.0]
["2026-10-01T16:35:17.625600+00:00", "trade", 4.5, 38.0]
["2026-10-01T16:35:17.625696+00:00", "trade", 4.5, 38.0]
["2026-10-01T16:35:17.626133+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:35:17.632240+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:35:17.632289+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:35:17.632319+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:17.632388+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:17.632395+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:17.632685+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:17.632697+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:17.632715+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:17.632751+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:17.632841+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:17.632850+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:17.633260+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:17.633288+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:17.633945+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:17.634512+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:17.722513+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:17.722521+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:17.722962+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:17.722973+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:17.736738+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:17.750923+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:18.010798+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:18.011650+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:18.012119+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:18.621692+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:18.621769+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:18.621832+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:18.718979+00:00", "trade", 4.495, 2.0]
["2026-10-01T16:35:18.719404+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:18.719863+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:18.721722+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:35:18.722023+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:18.722145+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:18.722148+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:18.722194+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:18.722210+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:18.722521+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:18.722899+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:18.723395+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:18.723844+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:18.975258+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:19.402645+00:00", "trade", 4.4986, 1.0]
["2026-10-01T16:35:19.403231+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:19.772058+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:19.954369+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:19.955078+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:20.007358+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:20.059533+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:20.060039+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:20.060050+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:20.060070+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:20.060440+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:23.450969+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:23.621874+00:00", "trade", 4.495, 3.0]
["2026-10-01T16:35:26.049355+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:27.259697+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:35:27.546655+00:00", "trade", 4.495, 90.0]
["2026-10-01T16:35:28.460729+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:28.829611+00:00", "trade", 4.4955, 120.0]
["2026-10-01T16:35:28.830972+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:30.621902+00:00", "trade", 4.495, 6.0]
["2026-10-01T16:35:30.880313+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:31.304874+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:31.305244+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:33.307565+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:33.526202+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:35.457294+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:35:35.467388+00:00", "trade", 4.5, 4.0]
["2026-10-01T16:35:36.052902+00:00", "trade", 4.5, 1.0]
["2026-10-01T16:35:39.479518+00:00", "trade", 4.4994, 175.0]
["2026-10-01T16:35:40.221878+00:00", "trade", 4.495, 22.0]
["2026-10-01T16:35:40.221887+00:00", "trade", 4.5, 22.0]
["2026-10-01T16:35:40.223577+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:40.580288+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:40.628904+00:00", "trade", 4.5, 1.0]
["2026-10-01T16:35:40.997364+00:00", "trade", 4.495, 2.0]
["2026-10-01T16:35:46.863319+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:47.967700+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:47.968138+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:49.828928+00:00", "trade", 4.495, 2.0]
["2026-10-01T16:35:49.829384+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:49.829422+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:49.829843+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:49.928542+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:50.495051+00:00", "trade", 4.495, 10.0]
["2026-10-01T16:35:51.069154+00:00", "trade", 4.5, 213.0]
["2026-10-01T16:35:52.870597+00:00", "trade", 4.495, 161.0]
["2026-10-01T16:35:52.871873+00:00", "trade", 4.495, 156.0]
["2026-10-01T16:35:52.872058+00:00", "trade", 4.495, 125.0]
["2026-10-01T16:35:52.872510+00:00", "trade", 4.495, 130.0]
["2026-10-01T16:35:52.872679+00:00", "trade", 4.495, 130.0]
["2026-10-01T16:35:52.873315+00:00", "trade", 4.5, 98.0]
["2026-10-01T16:35:52.873318+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:52.873771+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:52.873799+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:52.877287+00:00", "trade", 4.495, 1600.0]
["2026-10-01T16:35:53.037253+00:00", "trade", 4.5, 50.0]
["2026-10-01T16:35:53.037277+00:00", "trade", 4.495, 50.0]
["2026-10-01T16:35:56.563308+00:00", "trade", 4.5, 344.0]
["2026-10-01T16:35:56.563324+00:00", "trade", 4.495, 344.0]
["2026-10-01T16:35:56.563623+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:56.563766+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:56.574150+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:56.574217+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:56.574269+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:56.574327+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:56.574587+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:56.574724+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:56.575034+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:35:56.575542+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:36:02.225616+00:00", "trade", 4.4999, 8.0]
["2026-10-01T16:36:02.627247+00:00", "trade", 4.4999, 10.0]
["2026-10-01T16:36:03.446446+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:36:04.120917+00:00", "trade", 4.49, 375.0]
["2026-10-01T16:36:04.121230+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:36:05.535249+00:00", "trade", 4.4989, 1.0]
["2026-10-01T16:36:05.736617+00:00", "trade", 4.4992, 2.0]
["2026-10-01T16:36:08.461620+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:36:08.461803+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:36:08.462158+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:36:08.462609+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:36:09.648341+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:36:09.648733+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:36:09.648749+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:36:09.649214+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:36:11.281006+00:00", "trade", 4.4999, 3.0]
["2026-10-01T16:36:14.371234+00:00", "trade", 4.495, 3000.0]
["2026-10-01T16:36:14.372261+00:00", "trade", 4.495, 6.0]
["2026-10-01T16:36:16.446343+00:00", "trade", 4.495, 2.0]
["2026-10-01T16:36:16.446748+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:36:16.497942+00:00", "trade", 4.495, 10.0]
["2026-10-01T16:36:16.694498+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:36:17.530780+00:00", "trade", 4.5, 137.0]
["2026-10-01T16:36:18.034310+00:00", "trade", 4.495, 71.0]
["2026-10-01T16:36:18.035274+00:00", "trade", 4.495, 129.0]
["2026-10-01T16:36:20.320880+00:00", "trade", 4.4901, 10.0]
["2026-10-01T16:36:21.658870+00:00", "trade", 4.4907, 15.0]
["2026-10-01T16:36:27.342622+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:36:30.465200+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:36:31.010449+00:00", "trade", 4.495, 990.0]
["2026-10-01T16:36:31.179209+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:36:31.987518+00:00", "trade", 4.5, 35.0]
["2026-10-01T16:36:31.987535+00:00", "trade", 4.495, 35.0]
["2026-10-01T16:36:33.276997+00:00", "trade", 4.495, 129.0]
["2026-10-01T16:36:33.277068+00:00", "trade", 4.495, 124.0]
["2026-10-01T16:36:33.277076+00:00", "trade", 4.495, 271.0]
["2026-10-01T16:36:33.277094+00:00", "trade", 4.495, 276.0]
["2026-10-01T16:36:33.277486+00:00", "trade", 4.495, 400.0]
["2026-10-01T16:36:33.277531+00:00", "trade", 4.495, 200.0]
["2026-10-01T16:36:33.278458+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:36:33.278777+00:00", "trade", 4.4984, 790.0]
["2026-10-01T16:36:33.278916+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:36:33.279345+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:36:33.279533+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:36:33.280065+00:00", "trade", 4.495, 576.0]
["2026-10-01T16:36:33.286216+00:00", "trade", 4.495, 600.0]
["2026-10-01T16:36:33.286984+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:36:33.321795+00:00", "trade", 4.495, 124.0]
["2026-10-01T16:36:34.014363+00:00", "trade", 4.4901, 4.0]
["2026-10-01T16:36:34.015110+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:36:34.015142+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:36:34.015609+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:36:34.405370+00:00", "trade", 4.4904, 4800.0]
["2026-10-01T16:36:34.406143+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:36:38.110021+00:00", "trade", 4.495, 10.0]
["2026-10-01T16:36:42.943978+00:00", "trade", 4.4901, 68.0]
["2026-10-01T16:36:49.867878+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:36:49.868330+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:36:50.254076+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:36:53.257730+00:00", "trade", 4.5, 1.0]
["2026-10-01T16:36:53.259127+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:36:53.259436+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:36:53.259586+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:36:53.259644+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:36:53.260103+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:36:53.490277+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:36:55.385042+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:36:55.572309+00:00", "trade", 4.5, 250.0]
["2026-10-01T16:36:55.572332+00:00", "trade", 4.495, 250.0]
["2026-10-01T16:36:57.739350+00:00", "trade", 4.496, 100.0]
["2026-10-01T16:36:57.740243+00:00", "trade", 4.495, 6.0]
["2026-10-01T16:37:00.835355+00:00", "trade", 4.49, 2.0]
["2026-10-01T16:37:01.692170+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:37:01.692506+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:37:01.692533+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:37:01.756317+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:37:02.733774+00:00", "trade", 4.491, 9.0]
["2026-10-01T16:37:02.734130+00:00", "trade", 4.491, 1.0]
["2026-10-01T16:37:02.734472+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:37:07.464248+00:00", "trade", 4.495, 70.0]
["2026-10-01T16:37:10.446916+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:37:16.566457+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:37:16.566457+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:37:16.566459+00:00", "trade", 4.49, 107.0]
["2026-10-01T16:37:16.566465+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:37:16.566523+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:37:16.566789+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:37:16.567039+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:37:16.567042+00:00", "trade", 4.49, 19.0]
["2026-10-01T16:37:16.567042+00:00", "trade", 4.49, 1.0]
["2026-10-01T16:37:16.567042+00:00", "trade", 4.49, 10.0]
["2026-10-01T16:37:16.567044+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.567046+00:00", "trade", 4.49, 10.0]
["2026-10-01T16:37:16.567050+00:00", "trade", 4.49, 20.0]
["2026-10-01T16:37:16.567050+00:00", "trade", 4.49, 1.0]
["2026-10-01T16:37:16.567068+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.567103+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.567129+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.567133+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.567224+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.567305+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.567315+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.567353+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.567451+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.567489+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.567565+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.568395+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.573750+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.573922+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.573997+00:00", "quote", 4.47, 4.49]
["2026-10-01T16:37:16.574343+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.574422+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.574482+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.576895+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.582030+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.587326+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.606179+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.606213+00:00", "quote", 4.47, 4.49]
["2026-10-01T16:37:16.606680+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.606975+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.607168+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.610039+00:00", "quote", 4.47, 4.49]
["2026-10-01T16:37:16.610511+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.610536+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.611001+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.613918+00:00", "quote", 4.47, 4.49]
["2026-10-01T16:37:16.614419+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.614707+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.615003+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.617637+00:00", "quote", 4.47, 4.49]
["2026-10-01T16:37:16.618132+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.618188+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.618616+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.621188+00:00", "quote", 4.47, 4.49]
["2026-10-01T16:37:16.621687+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.621977+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.624674+00:00", "quote", 4.47, 4.49]
["2026-10-01T16:37:16.625173+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.625462+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.630358+00:00", "quote", 4.47, 4.49]
["2026-10-01T16:37:16.630851+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.631150+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.633879+00:00", "quote", 4.47, 4.49]
["2026-10-01T16:37:16.634371+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.634674+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.635125+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.637325+00:00", "quote", 4.47, 4.49]
["2026-10-01T16:37:16.637817+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.638114+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.638566+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.641576+00:00", "quote", 4.47, 4.49]
["2026-10-01T16:37:16.642109+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.642373+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.642573+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:16.843160+00:00", "trade", 4.48, 385.0]
["2026-10-01T16:37:17.338782+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:18.234225+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:18.234777+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:19.289750+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:22.398199+00:00", "trade", 4.485, 500.0]
["2026-10-01T16:37:25.456281+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:25.456736+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:25.457096+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:25.457215+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:25.458138+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:37:25.458596+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:25.458650+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:25.458701+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:25.459039+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:25.459372+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:25.459452+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:25.652697+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:25.653216+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:25.653681+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:26.716663+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:28.494889+00:00", "trade", 4.488, 1332.0]
["2026-10-01T16:37:28.516248+00:00", "trade", 4.488, 1.0]
["2026-10-01T16:37:29.172211+00:00", "trade", 4.4889, 2.0]
["2026-10-01T16:37:29.728299+00:00", "trade", 4.49, 1.0]
["2026-10-01T16:37:29.729088+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:31.161989+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:32.709850+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:32.710297+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:33.068354+00:00", "trade", 4.49, 1.0]
["2026-10-01T16:37:36.134944+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:36.848038+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:36.848064+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:36.848564+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:36.848787+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:36.848996+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:36.849185+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:36.928598+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:38.536866+00:00", "trade", 4.485, 1.0]
["2026-10-01T16:37:40.088322+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:44.512119+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:45.588967+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:47.759562+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:49.023832+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:51.070484+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:56.628879+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:37:57.626268+00:00", "trade", 4.4858, 200.0]
["2026-10-01T16:38:02.255913+00:00", "trade", 4.485, 1.0]
["2026-10-01T16:38:04.448230+00:00", "trade", 4.49, 4.0]
["2026-10-01T16:38:04.450492+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:38:04.467395+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:38:07.612696+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:38:07.612697+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:38:07.612698+00:00", "trade", 4.49, 200.0]
["2026-10-01T16:38:07.612709+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:38:07.612717+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:38:07.612723+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:38:07.612744+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:38:07.612757+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:38:07.612805+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:38:07.612812+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:38:07.612833+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:38:07.612847+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:38:07.612863+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:38:07.612867+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:38:07.612874+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:38:07.612879+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:38:07.612884+00:00", "trade", 4.49, 16.0]
["2026-10-01T16:38:07.612897+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:38:07.612899+00:00", "trade", 4.49, 7.0]
["2026-10-01T16:38:07.612987+00:00", "trade", 4.49, 200.0]
["2026-10-01T16:38:07.613027+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:38:07.613045+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:38:07.613086+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:38:07.613133+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:38:07.613134+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:38:07.613154+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:38:07.613155+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:07.613186+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:38:07.613194+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:38:07.613209+00:00", "trade", 4.49, 1.0]
["2026-10-01T16:38:07.613213+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:38:07.613224+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:38:07.613227+00:00", "trade", 4.49, 6.0]
["2026-10-01T16:38:07.613229+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:07.613234+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:38:07.613246+00:00", "trade", 4.49, 12.0]
["2026-10-01T16:38:07.613293+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:07.613301+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:07.613334+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:07.613352+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:07.613369+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:07.613381+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:07.613438+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:07.613593+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:07.613662+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:07.613783+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:07.613825+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:07.615457+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:07.636118+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:08.127987+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:08.284178+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:12.409227+00:00", "trade", 4.499, 100.0]
["2026-10-01T16:38:12.409480+00:00", "trade", 4.499, 200.0]
["2026-10-01T16:38:12.409905+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:12.409907+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:12.410350+00:00", "trade", 4.5, 255.0]
["2026-10-01T16:38:12.410381+00:00", "trade", 4.4994, 1.0]
["2026-10-01T16:38:12.415789+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:38:12.415790+00:00", "trade", 4.5, 2.0]
["2026-10-01T16:38:12.415842+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:38:12.415863+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:38:12.415877+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:38:12.415890+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:38:12.415897+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:38:12.415909+00:00", "trade", 4.5, 1.0]
["2026-10-01T16:38:12.415962+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:38:12.415964+00:00", "trade", 4.5, 111.0]
["2026-10-01T16:38:12.415964+00:00", "trade", 4.5, 6.0]
["2026-10-01T16:38:12.415964+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:38:12.415981+00:00", "trade", 4.5, 76.0]
["2026-10-01T16:38:12.415992+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:38:12.416048+00:00", "trade", 4.5, 24.0]
["2026-10-01T16:38:12.416049+00:00", "trade", 4.5, 76.0]
["2026-10-01T16:38:12.416049+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:38:12.416097+00:00", "trade", 4.5, 24.0]
["2026-10-01T16:38:12.416098+00:00", "trade", 4.5, 76.0]
["2026-10-01T16:38:12.416108+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:38:12.416113+00:00", "trade", 4.5, 76.0]
["2026-10-01T16:38:12.416128+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:38:12.416129+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:38:12.416136+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:38:12.416166+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:38:12.416189+00:00", "trade", 4.5, 217.0]
["2026-10-01T16:38:12.416206+00:00", "trade", 4.5, 38.0]
["2026-10-01T16:38:12.416261+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:38:12.416269+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:38:12.416273+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:38:12.416286+00:00", "trade", 4.5, 38.0]
["2026-10-01T16:38:12.416350+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:38:12.416381+00:00", "trade", 4.5, 38.0]
["2026-10-01T16:38:12.416410+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:38:12.416417+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:38:12.416428+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:38:12.416465+00:00", "trade", 4.5, 38.0]
["2026-10-01T16:38:12.416546+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:38:12.416559+00:00", "trade", 4.5, 38.0]
["2026-10-01T16:38:12.416574+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:38:12.416586+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:38:12.416602+00:00", "trade", 4.5, 38.0]
["2026-10-01T16:38:12.416621+00:00", "trade", 4.5, 38.0]
["2026-10-01T16:38:12.416623+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:38:12.416652+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:38:12.416656+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:38:12.416699+00:00", "trade", 4.5, 38.0]
["2026-10-01T16:38:12.416723+00:00", "trade", 4.5, 38.0]
["2026-10-01T16:38:12.416736+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:38:12.416748+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:38:12.416770+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:38:12.416772+00:00", "trade", 4.5, 38.0]
["2026-10-01T16:38:12.416779+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:38:12.416899+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:38:12.417233+00:00", "trade", 4.5, 38.0]
["2026-10-01T16:38:12.417312+00:00", "trade", 4.5, 38.0]
["2026-10-01T16:38:12.417382+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:38:12.417744+00:00", "trade", 4.5, 38.0]
["2026-10-01T16:38:12.417898+00:00", "trade", 4.5, 38.0]
["2026-10-01T16:38:12.418486+00:00", "trade", 4.5, 38.0]
["2026-10-01T16:38:12.419073+00:00", "trade", 4.5, 38.0]
["2026-10-01T16:38:12.419657+00:00", "trade", 4.5, 38.0]
["2026-10-01T16:38:12.420240+00:00", "trade", 4.5, 38.0]
["2026-10-01T16:38:12.420825+00:00", "trade", 4.5, 38.0]
["2026-10-01T16:38:12.436624+00:00", "trade", 4.505, 90.0]
["2026-10-01T16:38:12.452089+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:38:12.452475+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:38:12.452485+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:38:12.452574+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:38:12.453127+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:38:12.453139+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:38:12.505225+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:38:12.516200+00:00", "quote", 4.49, 4.51]
["2026-10-01T16:38:12.516222+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:12.516422+00:00", "quote", 4.49, 4.51]
["2026-10-01T16:38:12.516620+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:12.516656+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:12.516661+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:12.516668+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:12.516754+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:12.540103+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:12.541837+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:12.542589+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:12.547309+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:14.087713+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:15.487788+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:15.487986+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:15.498399+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:15.498409+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:15.498850+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:15.498860+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:15.582588+00:00", "trade", 4.5, 150.0]
["2026-10-01T16:38:15.582604+00:00", "trade", 4.495, 150.0]
["2026-10-01T16:38:15.583271+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:15.583340+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:15.583353+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:17.701523+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:17.701983+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:20.709319+00:00", "trade", 4.4908, 3.0]
["2026-10-01T16:38:20.712350+00:00", "trade", 4.5, 2.0]
["2026-10-01T16:38:20.712857+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:20.723244+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:20.723254+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:20.723727+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:20.723737+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:20.723976+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:20.724035+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:20.785730+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:20.999515+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:21.320712+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:23.956242+00:00", "trade", 4.495, 10.0]
["2026-10-01T16:38:33.084929+00:00", "trade", 4.5, 2.0]
["2026-10-01T16:38:33.085761+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:33.086220+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:34.481433+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:34.481895+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:34.740168+00:00", "trade", 4.4989, 2.0]
["2026-10-01T16:38:35.017266+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:35.750092+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:46.568257+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:46.568708+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:47.524456+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:47.524924+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:47.542793+00:00", "trade", 4.5, 2.0]
["2026-10-01T16:38:47.543545+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:47.543843+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:47.554553+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:47.555001+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:48.827229+00:00", "trade", 4.4917, 30.0]
["2026-10-01T16:38:51.370768+00:00", "trade", 4.495, 1496.0]
["2026-10-01T16:38:55.241910+00:00", "trade", 4.5, 25.0]
["2026-10-01T16:38:55.242376+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:55.242552+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:55.252752+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:55.252767+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:55.253202+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:55.253213+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:55.253297+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:58.106432+00:00", "trade", 4.499, 100.0]
["2026-10-01T16:38:58.107128+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:58.107218+00:00", "trade", 4.4999, 1.0]
["2026-10-01T16:38:58.107468+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:58.107683+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:58.107795+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:58.118102+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:58.118112+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:58.118126+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:58.118556+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:58.118998+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:38:59.078513+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:01.324088+00:00", "trade", 4.5, 1.0]
["2026-10-01T16:39:01.324393+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:01.324452+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:01.326507+00:00", "trade", 4.5, 2.0]
["2026-10-01T16:39:01.334786+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:01.334813+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:01.334831+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:01.335688+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:01.336058+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:01.353668+00:00", "trade", 4.495, 130.0]
["2026-10-01T16:39:01.353738+00:00", "trade", 4.495, 130.0]
["2026-10-01T16:39:01.354354+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:03.477084+00:00", "trade", 4.495, 10.0]
["2026-10-01T16:39:05.470332+00:00", "trade", 4.5, 5.0]
["2026-10-01T16:39:05.470346+00:00", "trade", 4.495, 5.0]
["2026-10-01T16:39:06.398622+00:00", "trade", 4.4966, 40.0]
["2026-10-01T16:39:09.310030+00:00", "trade", 4.4901, 134.0]
["2026-10-01T16:39:09.310719+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:09.310799+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:09.310807+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:09.310923+00:00", "trade", 4.495, 6.0]
["2026-10-01T16:39:11.376163+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:11.377023+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:11.523668+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:11.538786+00:00", "trade", 4.495, 120.0]
["2026-10-01T16:39:11.538787+00:00", "trade", 4.495, 800.0]
["2026-10-01T16:39:11.539217+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:11.539265+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:11.539450+00:00", "trade", 4.495, 120.0]
["2026-10-01T16:39:11.539451+00:00", "trade", 4.495, 800.0]
["2026-10-01T16:39:11.539466+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:11.539753+00:00", "trade", 4.495, 125.0]
["2026-10-01T16:39:11.539754+00:00", "trade", 4.495, 213.0]
["2026-10-01T16:39:11.542581+00:00", "trade", 4.495, 100.0]
["2026-10-01T16:39:11.542703+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:39:11.542747+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:39:11.542819+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:39:11.542881+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:11.542994+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:39:11.543055+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:11.543106+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:39:11.543106+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:39:11.543129+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:11.543152+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:11.543163+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:11.543449+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:39:11.543450+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:39:11.543562+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:11.543613+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:11.543625+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:11.543677+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:11.543754+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:39:11.543755+00:00", "trade", 4.5, 422.0]
["2026-10-01T16:39:11.543784+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:11.543798+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:11.543842+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:11.544161+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:11.544165+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:11.544420+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:39:11.544466+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:11.544758+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:11.544966+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:11.545511+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:39:11.545512+00:00", "trade", 4.5, 25.0]
["2026-10-01T16:39:11.545554+00:00", "trade", 4.5, 32.0]
["2026-10-01T16:39:11.545576+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:11.546017+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:11.546073+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:11.546080+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:11.546170+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:11.546199+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:11.546377+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:11.546446+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:11.546465+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:11.547006+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:11.547234+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:11.547415+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:11.547467+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:11.570775+00:00", "trade", 4.495, 93.0]
["2026-10-01T16:39:11.570834+00:00", "trade", 4.495, 125.0]
["2026-10-01T16:39:11.570881+00:00", "trade", 4.495, 82.0]
["2026-10-01T16:39:11.628371+00:00", "trade", 4.495, 43.0]
["2026-10-01T16:39:11.628885+00:00", "trade", 4.495, 120.0]
["2026-10-01T16:39:11.629035+00:00", "trade", 4.495, 120.0]
["2026-10-01T16:39:11.629096+00:00", "trade", 4.495, 120.0]
["2026-10-01T16:39:11.802166+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:11.951956+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:11.952023+00:00", "trade", 4.495, 120.0]
["2026-10-01T16:39:11.952027+00:00", "trade", 4.495, 120.0]
["2026-10-01T16:39:11.952037+00:00", "trade", 4.495, 120.0]
["2026-10-01T16:39:11.952328+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:39:12.077893+00:00", "trade", 4.5, 3087.0]
["2026-10-01T16:39:12.077978+00:00", "trade", 4.5, 25.0]
["2026-10-01T16:39:12.077980+00:00", "trade", 4.5, 39.0]
["2026-10-01T16:39:12.078041+00:00", "trade", 4.5, 25.0]
["2026-10-01T16:39:12.078050+00:00", "trade", 4.5, 39.0]
["2026-10-01T16:39:12.078076+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:39:12.078084+00:00", "trade", 4.5, 25.0]
["2026-10-01T16:39:12.078085+00:00", "trade", 4.5, 4.0]
["2026-10-01T16:39:12.078196+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:39:12.078205+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:39:12.078212+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:39:12.078234+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:39:12.078366+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:39:12.078437+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:39:12.078537+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:39:12.078538+00:00", "trade", 4.5, 508.0]
["2026-10-01T16:39:12.078538+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:39:12.078539+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:39:12.078555+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:39:12.078556+00:00", "trade", 4.5, 608.0]
["2026-10-01T16:39:12.078565+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:39:12.078569+00:00", "trade", 4.5, 608.0]
["2026-10-01T16:39:12.078576+00:00", "trade", 4.5, 76.0]
["2026-10-01T16:39:12.078616+00:00", "trade", 4.5, 24.0]
["2026-10-01T16:39:12.078617+00:00", "trade", 4.5, 76.0]
["2026-10-01T16:39:12.078662+00:00", "trade", 4.5, 24.0]
["2026-10-01T16:39:12.078663+00:00", "trade", 4.5, 76.0]
["2026-10-01T16:39:12.078671+00:00", "trade", 4.5, 24.0]
["2026-10-01T16:39:12.078688+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:39:12.078716+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:39:12.078718+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:39:12.078769+00:00", "trade", 4.5, 24.0]
["2026-10-01T16:39:12.078770+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:12.078777+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:12.078784+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:12.078784+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:12.078795+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:12.078818+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:12.078836+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:39:12.078838+00:00", "trade", 4.5, 76.0]
["2026-10-01T16:39:12.078840+00:00", "trade", 4.5, 24.0]
["2026-10-01T16:39:12.078928+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:12.078930+00:00", "trade", 4.5, 560.0]
["2026-10-01T16:39:12.078937+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:12.078940+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:39:12.078944+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:12.078954+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:12.078976+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:39:12.078987+00:00", "trade", 4.5, 30.0]
["2026-10-01T16:39:12.078988+00:00", "trade", 4.5, 70.0]
["2026-10-01T16:39:12.078992+00:00", "trade", 4.5, 30.0]
["2026-10-01T16:39:12.079002+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:12.079003+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:12.079010+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:12.079020+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:12.079052+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:12.079213+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:12.079270+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:12.079359+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:12.079415+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:12.079464+00:00", "trade", 4.5, 12055.0]
["2026-10-01T16:39:12.079504+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:12.079660+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:12.079719+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:12.079755+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:12.080493+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:12.080530+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:12.080973+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:12.084955+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:39:12.084963+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:39:12.084991+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:39:12.085246+00:00", "trade", 4.51, 61.0]
["2026-10-01T16:39:12.085286+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:39:12.085341+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:39:12.085470+00:00", "trade", 4.51, 1.0]
["2026-10-01T16:39:12.085496+00:00", "trade", 4.51, 50.0]
["2026-10-01T16:39:12.085590+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:39:12.085637+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:39:12.085649+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:39:12.085667+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:39:12.085685+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:39:12.085710+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:39:12.085740+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:39:12.085877+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:39:12.086089+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:39:12.086313+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:39:12.091795+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:39:12.102161+00:00", "trade", 4.515, 124.0]
["2026-10-01T16:39:12.104578+00:00", "trade", 4.515, 1.0]
["2026-10-01T16:39:12.126996+00:00", "trade", 4.515, 130.0]
["2026-10-01T16:39:12.145264+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:39:12.145341+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:39:12.148146+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:39:12.148353+00:00", "quote", 4.5, 4.52]
["2026-10-01T16:39:12.148459+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:12.148544+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:12.148599+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:12.148605+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:12.148612+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:12.148741+00:00", "trade", 4.51, 181.0]
["2026-10-01T16:39:12.148840+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:12.149423+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:12.149510+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:12.150098+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:12.150113+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:12.150242+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:12.151374+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:12.178709+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:12.179165+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:14.538119+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:14.538126+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:14.538151+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:14.604400+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:14.604614+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:14.957584+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:15.029188+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:15.111363+00:00", "trade", 4.509, 1.0]
["2026-10-01T16:39:15.112122+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:15.112889+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:15.733771+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:15.734914+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:17.383337+00:00", "trade", 4.505, 60.0]
["2026-10-01T16:39:18.599262+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:21.812309+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:22.335508+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:25.368467+00:00", "trade", 4.505, 10.0]
["2026-10-01T16:39:27.031974+00:00", "trade", 4.505, 50.0]
["2026-10-01T16:39:27.407172+00:00", "trade", 4.505, 130.0]
["2026-10-01T16:39:27.407280+00:00", "trade", 4.505, 130.0]
["2026-10-01T16:39:27.407343+00:00", "trade", 4.505, 130.0]
["2026-10-01T16:39:27.407802+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:27.408256+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:27.408681+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:28.807634+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:28.807655+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:29.512654+00:00", "trade", 4.5099, 1.0]
["2026-10-01T16:39:30.680583+00:00", "trade", 4.501, 3.0]
["2026-10-01T16:39:30.680939+00:00", "trade", 4.501, 1.0]
["2026-10-01T16:39:31.313902+00:00", "trade", 4.5063, 1000.0]
["2026-10-01T16:39:31.314704+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:31.314717+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:31.315452+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:31.315544+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:31.316278+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:31.409367+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:32.426604+00:00", "trade", 4.505, 100.0]
["2026-10-01T16:39:32.427703+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:32.986048+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:33.763269+00:00", "trade", 4.508, 100.0]
["2026-10-01T16:39:33.766159+00:00", "trade", 4.51, 3.0]
["2026-10-01T16:39:37.988278+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:40.210105+00:00", "trade", 4.508, 400.0]
["2026-10-01T16:39:42.843524+00:00", "trade", 4.5001, 19.0]
["2026-10-01T16:39:42.844273+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:42.844345+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:43.011530+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:43.011979+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:43.402159+00:00", "trade", 4.5, 1.0]
["2026-10-01T16:39:44.210305+00:00", "trade", 4.51, 500.0]
["2026-10-01T16:39:44.211092+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:44.376095+00:00", "trade", 4.505, 110.0]
["2026-10-01T16:39:44.376887+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:44.379647+00:00", "trade", 4.505, 1.0]
["2026-10-01T16:39:48.933854+00:00", "trade", 4.505, 300.0]
["2026-10-01T16:39:48.933876+00:00", "trade", 4.505, 300.0]
["2026-10-01T16:39:48.933879+00:00", "trade", 4.505, 400.0]
["2026-10-01T16:39:48.934219+00:00", "trade", 4.505, 500.0]
["2026-10-01T16:39:48.934310+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:48.934386+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:48.934458+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:48.944309+00:00", "trade", 4.509, 100.0]
["2026-10-01T16:39:48.944481+00:00", "trade", 4.509, 100.0]
["2026-10-01T16:39:48.945097+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:48.945541+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:48.945629+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:48.945636+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:48.967677+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:48.967693+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:50.660614+00:00", "trade", 4.5, 30.0]
["2026-10-01T16:39:51.513716+00:00", "trade", 4.509, 100.0]
["2026-10-01T16:39:51.514500+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:51.643853+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:52.796232+00:00", "trade", 4.5089, 30.0]
["2026-10-01T16:39:53.392052+00:00", "trade", 4.509, 200.0]
["2026-10-01T16:39:53.392371+00:00", "trade", 4.509, 300.0]
["2026-10-01T16:39:53.392949+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:53.445480+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:56.879475+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:56.893005+00:00", "trade", 4.505, 171.0]
["2026-10-01T16:39:56.893055+00:00", "trade", 4.505, 171.0]
["2026-10-01T16:39:56.893339+00:00", "trade", 4.505, 171.0]
["2026-10-01T16:39:56.893522+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:39:57.759864+00:00", "trade", 4.51, 1.0]
["2026-10-01T16:39:57.759865+00:00", "trade", 4.51, 100.0]
["2026-10-01T16:39:57.759866+00:00", "trade", 4.51, 100.0]
["2026-10-01T16:39:57.759986+00:00", "trade", 4.51, 100.0]
["2026-10-01T16:39:57.760013+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:39:57.760028+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:39:57.760043+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:39:57.760054+00:00", "trade", 4.51, 100.0]
["2026-10-01T16:39:57.760057+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:39:57.760064+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:39:57.760071+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:39:57.760078+00:00", "trade", 4.51, 101.0]
["2026-10-01T16:39:57.760091+00:00", "trade", 4.51, 100.0]
["2026-10-01T16:39:57.760109+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:39:57.760204+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:39:57.760242+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:39:57.760253+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:39:57.760292+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:39:57.760304+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:39:57.760346+00:00", "trade", 4.51, 100.0]
["2026-10-01T16:39:57.760347+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:39:57.760398+00:00", "trade", 4.51, 10.0]
["2026-10-01T16:39:57.760399+00:00", "trade", 4.51, 489.0]
["2026-10-01T16:39:57.760426+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:39:57.760494+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:39:57.760512+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:39:57.760519+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:39:57.760632+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:39:57.760781+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:39:57.761008+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:39:57.761027+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:39:57.762355+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:39:57.768706+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:39:57.839426+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:39:57.860720+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:39:58.986084+00:00", "trade", 4.5199, 63.0]
["2026-10-01T16:39:58.986611+00:00", "quote", 4.52, 4.52]
["2026-10-01T16:39:58.986617+00:00", "quote", 4.52, 4.52]
["2026-10-01T16:39:58.986641+00:00", "quote", 4.52, 4.52]
["2026-10-01T16:39:58.986840+00:00", "trade", 4.52, 100.0]
["2026-10-01T16:39:58.986972+00:00", "quote", 4.52, 4.52]
["2026-10-01T16:39:58.987137+00:00", "trade", 4.52, 100.0]
["2026-10-01T16:39:58.987139+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:39:58.987140+00:00", "trade", 4.52, 200.0]
["2026-10-01T16:39:58.987154+00:00", "trade", 4.52, 100.0]
["2026-10-01T16:39:58.987159+00:00", "trade", 4.52, 71.0]
["2026-10-01T16:39:58.987192+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:39:58.987206+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:39:58.987234+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:39:58.987262+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:39:58.987304+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:39:58.987368+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:39:58.987382+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:39:58.987442+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:39:58.987450+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:39:58.987555+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:39:58.987812+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:39:58.988454+00:00", "trade", 4.5289, 1.0]
["2026-10-01T16:39:58.988599+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:39:58.993948+00:00", "trade", 4.53, 1.0]
["2026-10-01T16:39:58.994000+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:39:59.012799+00:00", "trade", 4.525, 125.0]
["2026-10-01T16:39:59.013938+00:00", "trade", 4.525, 124.0]
["2026-10-01T16:39:59.014047+00:00", "trade", 4.525, 130.0]
["2026-10-01T16:39:59.014118+00:00", "trade", 4.525, 130.0]
["2026-10-01T16:39:59.014177+00:00", "trade", 4.525, 40.0]
["2026-10-01T16:39:59.014845+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:39:59.014859+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:39:59.082466+00:00", "trade", 4.525, 600.0]
["2026-10-01T16:39:59.082518+00:00", "trade", 4.525, 200.0]
["2026-10-01T16:39:59.082519+00:00", "trade", 4.53, 106.0]
["2026-10-01T16:39:59.082523+00:00", "trade", 4.53, 194.0]
["2026-10-01T16:39:59.082526+00:00", "trade", 4.525, 300.0]
["2026-10-01T16:39:59.082526+00:00", "trade", 4.53, 6.0]
["2026-10-01T16:39:59.082526+00:00", "trade", 4.53, 106.0]
["2026-10-01T16:39:59.082531+00:00", "trade", 4.525, 400.0]
["2026-10-01T16:39:59.082535+00:00", "trade", 4.525, 300.0]
["2026-10-01T16:39:59.082541+00:00", "trade", 4.525, 300.0]
["2026-10-01T16:39:59.082549+00:00", "trade", 4.53, 30.0]
["2026-10-01T16:39:59.082550+00:00", "trade", 4.53, 370.0]
["2026-10-01T16:39:59.082554+00:00", "trade", 4.53, 76.0]
["2026-10-01T16:39:59.082565+00:00", "trade", 4.53, 18.0]
["2026-10-01T16:39:59.082583+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:39:59.082597+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:39:59.082604+00:00", "trade", 4.53, 100.0]
["2026-10-01T16:39:59.082607+00:00", "trade", 4.525, 38.0]
["2026-10-01T16:39:59.082611+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:39:59.082622+00:00", "trade", 4.525, 100.0]
["2026-10-01T16:39:59.082624+00:00", "trade", 4.53, 30.0]
["2026-10-01T16:39:59.082625+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:39:59.082635+00:00", "trade", 4.525, 38.0]
["2026-10-01T16:39:59.082641+00:00", "trade", 4.53, 100.0]
["2026-10-01T16:39:59.082641+00:00", "trade", 4.53, 200.0]
["2026-10-01T16:39:59.082642+00:00", "trade", 4.525, 100.0]
["2026-10-01T16:39:59.082660+00:00", "trade", 4.53, 76.0]
["2026-10-01T16:39:59.082661+00:00", "trade", 4.525, 38.0]
["2026-10-01T16:39:59.082665+00:00", "trade", 4.525, 73.0]
["2026-10-01T16:39:59.082671+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:39:59.082721+00:00", "trade", 4.53, 32.0]
["2026-10-01T16:39:59.082735+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:39:59.082755+00:00", "trade", 4.525, 38.0]
["2026-10-01T16:39:59.082829+00:00", "trade", 4.525, 32.0]
["2026-10-01T16:39:59.082837+00:00", "trade", 4.525, 38.0]
["2026-10-01T16:39:59.082840+00:00", "trade", 4.53, 38.0]
["2026-10-01T16:39:59.082847+00:00", "trade", 4.525, 37.0]
["2026-10-01T16:39:59.082854+00:00", "trade", 4.525, 500.0]
["2026-10-01T16:39:59.082879+00:00", "trade", 4.525, 300.0]
["2026-10-01T16:39:59.082881+00:00", "trade", 4.53, 100.0]
["2026-10-01T16:39:59.082881+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:39:59.082898+00:00", "trade", 4.53, 200.0]
["2026-10-01T16:39:59.082900+00:00", "trade", 4.525, 32.0]
["2026-10-01T16:39:59.082901+00:00", "trade", 4.525, 202.0]
["2026-10-01T16:39:59.082923+00:00", "trade", 4.525, 37.0]
["2026-10-01T16:39:59.082939+00:00", "trade", 4.525, 98.0]
["2026-10-01T16:39:59.082941+00:00", "trade", 4.53, 2.0]
["2026-10-01T16:39:59.082941+00:00", "trade", 4.53, 102.0]
["2026-10-01T16:39:59.082941+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:39:59.082952+00:00", "trade", 4.53, 98.0]
["2026-10-01T16:39:59.082956+00:00", "trade", 4.525, 13.0]
["2026-10-01T16:39:59.083014+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:39:59.083023+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:39:59.083030+00:00", "trade", 4.525, 26.0]
["2026-10-01T16:39:59.083034+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:39:59.083121+00:00", "trade", 4.53, 19.0]
["2026-10-01T16:39:59.083145+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:39:59.083186+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:39:59.083195+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:39:59.083224+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:39:59.083241+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:39:59.083253+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:39:59.083267+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:39:59.083335+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:39:59.083357+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:39:59.083403+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:39:59.083509+00:00", "trade", 4.5301, 200.0]
["2026-10-01T16:39:59.083550+00:00", "trade", 4.535, 181.0]
["2026-10-01T16:39:59.083674+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:39:59.083685+00:00", "trade", 4.54, 200.0]
["2026-10-01T16:39:59.083748+00:00", "trade", 4.535, 125.0]
["2026-10-01T16:39:59.083778+00:00", "trade", 4.54, 128.0]
["2026-10-01T16:39:59.084213+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:39:59.084243+00:00", "trade", 4.535, 300.0]
["2026-10-01T16:39:59.084254+00:00", "trade", 4.54, 300.0]
["2026-10-01T16:39:59.084258+00:00", "trade", 4.54, 63.0]
["2026-10-01T16:39:59.084263+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:39:59.084306+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:39:59.084318+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:39:59.084714+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:39:59.085144+00:00", "trade", 4.54, 128.0]
["2026-10-01T16:39:59.085987+00:00", "trade", 4.5389, 1.0]
["2026-10-01T16:39:59.086644+00:00", "trade", 4.54, 2300.0]
["2026-10-01T16:39:59.087909+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:39:59.088670+00:00", "trade", 4.54, 1.0]
["2026-10-01T16:39:59.091338+00:00", "trade", 4.525, 124.0]
["2026-10-01T16:39:59.092104+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:39:59.108084+00:00", "trade", 4.54, 200.0]
["2026-10-01T16:39:59.108115+00:00", "trade", 4.535, 200.0]
["2026-10-01T16:39:59.108186+00:00", "trade", 4.535, 300.0]
["2026-10-01T16:39:59.108814+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:39:59.304758+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:40:00.108840+00:00", "trade", 4.535, 2.0]
["2026-10-01T16:40:03.296774+00:00", "trade", 4.535, 100.0]
["2026-10-01T16:40:03.297529+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:40:03.297604+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:40:03.297871+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:40:03.297917+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:40:03.298053+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:40:03.298966+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:40:03.972268+00:00", "trade", 4.535, 110.0]
["2026-10-01T16:40:07.108996+00:00", "trade", 4.535, 6.0]
["2026-10-01T16:40:10.680789+00:00", "trade", 4.535, 5000.0]
["2026-10-01T16:40:10.681679+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:40:10.681680+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:40:10.682058+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:40:10.682066+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:40:10.682094+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:40:10.682112+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:40:10.682131+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:40:10.682360+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:40:10.682537+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:40:10.682552+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:40:10.705291+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:40:11.075540+00:00", "trade", 4.535, 16.0]
["2026-10-01T16:40:11.242396+00:00", "trade", 4.535, 99.0]
["2026-10-01T16:40:13.737391+00:00", "trade", 4.535, 50.0]
["2026-10-01T16:40:15.358065+00:00", "trade", 4.5394, 6790.0]
["2026-10-01T16:40:15.358862+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:40:15.369719+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:40:15.422086+00:00", "trade", 4.5311, 21.0]
["2026-10-01T16:40:15.422444+00:00", "trade", 4.5311, 1.0]
["2026-10-01T16:40:15.606473+00:00", "trade", 4.535, 1.0]
["2026-10-01T16:40:15.905919+00:00", "trade", 4.5394, 1.0]
["2026-10-01T16:40:16.676275+00:00", "trade", 4.535, 100.0]
["2026-10-01T16:40:18.345046+00:00", "trade", 4.535, 20.0]
["2026-10-01T16:40:18.520600+00:00", "trade", 4.5301, 5.0]
["2026-10-01T16:40:18.521391+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:40:21.532255+00:00", "trade", 4.535, 21.0]
["2026-10-01T16:40:22.142315+00:00", "trade", 4.535, 400.0]
["2026-10-01T16:40:22.960969+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:40:23.099405+00:00", "trade", 4.535, 129.0]
["2026-10-01T16:40:23.099548+00:00", "trade", 4.535, 100.0]
["2026-10-01T16:40:23.099669+00:00", "trade", 4.535, 24.0]
["2026-10-01T16:40:23.099797+00:00", "trade", 4.535, 124.0]
["2026-10-01T16:40:23.100543+00:00", "trade", 4.535, 30.0]
["2026-10-01T16:40:23.100546+00:00", "trade", 4.535, 100.0]
["2026-10-01T16:40:23.100878+00:00", "trade", 4.535, 120.0]
["2026-10-01T16:40:23.101577+00:00", "trade", 4.535, 30.0]
["2026-10-01T16:40:23.101720+00:00", "trade", 4.535, 119.0]
["2026-10-01T16:40:23.101777+00:00", "trade", 4.535, 100.0]
["2026-10-01T16:40:23.102858+00:00", "trade", 4.535, 20.0]
["2026-10-01T16:40:23.103092+00:00", "trade", 4.535, 124.0]
["2026-10-01T16:40:23.134291+00:00", "trade", 4.5301, 1.0]
["2026-10-01T16:40:27.075772+00:00", "trade", 4.538, 44.0]
["2026-10-01T16:40:28.054302+00:00", "trade", 4.535, 479.0]
["2026-10-01T16:40:28.060261+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:40:28.061018+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:40:28.061471+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:40:29.911952+00:00", "trade", 4.535, 500.0]
["2026-10-01T16:40:32.109813+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:40:32.109866+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:40:32.110206+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:40:32.110386+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:40:32.110428+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:40:32.115061+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:40:34.504795+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:40:36.837894+00:00", "trade", 4.5303, 144.0]
["2026-10-01T16:40:37.732826+00:00", "trade", 4.5301, 6000.0]
["2026-10-01T16:40:37.749878+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:40:37.749924+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:40:37.750324+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:40:38.109695+00:00", "trade", 4.5391, 3.0]
["2026-10-01T16:40:38.110519+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:40:40.795447+00:00", "trade", 4.53, 20.0]
["2026-10-01T16:40:40.961728+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:40:40.961973+00:00", "trade", 4.53, 100.0]
["2026-10-01T16:40:40.961977+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:40:40.962006+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:40:40.962245+00:00", "trade", 4.53, 13.0]
["2026-10-01T16:40:40.962265+00:00", "trade", 4.53, 87.0]
["2026-10-01T16:40:40.962269+00:00", "trade", 4.53, 87.0]
["2026-10-01T16:40:40.962273+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:40.962321+00:00", "trade", 4.53, 13.0]
["2026-10-01T16:40:40.962323+00:00", "trade", 4.53, 74.0]
["2026-10-01T16:40:40.962337+00:00", "trade", 4.53, 26.0]
["2026-10-01T16:40:40.962338+00:00", "trade", 4.53, 74.0]
["2026-10-01T16:40:40.962397+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:40.962416+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:40.962451+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:40.962458+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:40.962461+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:40.962492+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:40.962506+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:40.962538+00:00", "trade", 4.53, 26.0]
["2026-10-01T16:40:40.962540+00:00", "trade", 4.53, 74.0]
["2026-10-01T16:40:40.962604+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:40.962662+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:40.962685+00:00", "trade", 4.53, 26.0]
["2026-10-01T16:40:40.962704+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:40.962715+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:40.962749+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:40.962846+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:40.962875+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:40.962958+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:40.963056+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:40.963165+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:40.963935+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:40.970756+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:41.547246+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:42.601276+00:00", "trade", 4.5201, 2.0]
["2026-10-01T16:40:42.760957+00:00", "trade", 4.53, 4000.0]
["2026-10-01T16:40:42.761407+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:42.761619+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:42.762209+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:42.884832+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:42.885125+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:42.885170+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:42.885218+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:42.885469+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:42.885974+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:43.043496+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:43.548461+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:43.548515+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:43.548564+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:43.548817+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:43.548850+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:43.548909+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:44.430521+00:00", "trade", 4.521, 1.0]
["2026-10-01T16:40:46.090242+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:46.206672+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:46.206723+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:46.206772+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:46.207034+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:46.207056+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:46.207094+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:46.207185+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:46.207366+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:46.207827+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:46.454313+00:00", "trade", 4.525, 50.0]
["2026-10-01T16:40:50.391962+00:00", "trade", 4.525, 142.0]
["2026-10-01T16:40:50.392359+00:00", "trade", 4.525, 142.0]
["2026-10-01T16:40:51.045148+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:51.045318+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:51.108894+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:51.108934+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:51.108985+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:51.109387+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:51.109437+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:51.109450+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:51.112623+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:51.112655+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:51.112672+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:51.112943+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:51.113571+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:52.031741+00:00", "trade", 4.5299, 1.0]
["2026-10-01T16:40:52.586680+00:00", "trade", 4.525, 745.0]
["2026-10-01T16:40:52.586740+00:00", "trade", 4.525, 130.0]
["2026-10-01T16:40:52.586928+00:00", "trade", 4.525, 125.0]
["2026-10-01T16:40:52.586978+00:00", "trade", 4.525, 125.0]
["2026-10-01T16:40:52.587024+00:00", "trade", 4.525, 50.0]
["2026-10-01T16:40:52.587125+00:00", "trade", 4.525, 125.0]
["2026-10-01T16:40:52.587163+00:00", "trade", 4.525, 9000.0]
["2026-10-01T16:40:52.587376+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:52.587847+00:00", "trade", 4.525, 124.0]
["2026-10-01T16:40:52.589646+00:00", "trade", 4.525, 124.0]
["2026-10-01T16:40:53.640536+00:00", "trade", 4.525, 1.0]
["2026-10-01T16:40:53.648489+00:00", "trade", 4.525, 32.0]
["2026-10-01T16:40:53.835226+00:00", "trade", 4.525, 1200.0]
["2026-10-01T16:40:54.895913+00:00", "trade", 4.5208, 487.0]
["2026-10-01T16:40:57.437132+00:00", "trade", 4.53, 2.0]
["2026-10-01T16:40:57.437746+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:57.545251+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:57.545305+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:57.545358+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:57.545602+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:57.545634+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:57.545644+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:57.545654+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:57.546017+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:57.546510+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:58.764153+00:00", "trade", 4.5297, 500.0]
["2026-10-01T16:40:58.764602+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:58.854672+00:00", "trade", 4.53, 1630.0]
["2026-10-01T16:40:58.890637+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:58.891090+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:59.562251+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:40:59.925923+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:41:01.072664+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:41:02.469259+00:00", "trade", 4.525, 125.0]
["2026-10-01T16:41:02.469287+00:00", "trade", 4.525, 130.0]
["2026-10-01T16:41:02.469305+00:00", "trade", 4.525, 130.0]
["2026-10-01T16:41:02.469457+00:00", "trade", 4.525, 130.0]
["2026-10-01T16:41:02.469639+00:00", "trade", 4.525, 120.0]
["2026-10-01T16:41:02.479914+00:00", "trade", 4.52, 1965.0]
["2026-10-01T16:41:02.480197+00:00", "quote", 4.52, 4.52]
["2026-10-01T16:41:02.480226+00:00", "trade", 4.52, 2029.0]
["2026-10-01T16:41:02.480229+00:00", "quote", 4.52, 4.52]
["2026-10-01T16:41:02.480241+00:00", "trade", 4.52, 971.0]
["2026-10-01T16:41:02.480242+00:00", "quote", 4.52, 4.52]
["2026-10-01T16:41:02.480253+00:00", "trade", 4.52, 5.0]
["2026-10-01T16:41:02.480326+00:00", "quote", 4.52, 4.52]
["2026-10-01T16:41:02.480402+00:00", "quote", 4.52, 4.52]
["2026-10-01T16:41:02.480460+00:00", "quote", 4.52, 4.52]
["2026-10-01T16:41:02.480477+00:00", "quote", 4.52, 4.52]
["2026-10-01T16:41:02.480507+00:00", "trade", 4.52, 48.0]
["2026-10-01T16:41:02.480509+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:02.480544+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:02.480587+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:02.480594+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:02.480671+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:02.480678+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:02.480686+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:02.480724+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:02.480732+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:02.480755+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:02.480785+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:02.480933+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:02.480949+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:02.481118+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:02.481162+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:02.481172+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:02.481197+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:02.481343+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:02.481785+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:02.481929+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:02.482439+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:02.482894+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:02.483350+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:02.483847+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:02.484315+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:02.513863+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:02.513938+00:00", "quote", 4.5, 4.52]
["2026-10-01T16:41:02.514303+00:00", "quote", 4.5, 4.52]
["2026-10-01T16:41:02.514317+00:00", "quote", 4.5, 4.52]
["2026-10-01T16:41:02.514366+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:02.514824+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:02.758799+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:02.759173+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:03.750074+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:04.329007+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:04.329445+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:04.480797+00:00", "trade", 4.515, 1.0]
["2026-10-01T16:41:04.662266+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:04.662324+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:04.662373+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:04.662662+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:04.662689+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:04.675315+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:04.694671+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:05.412345+00:00", "trade", 4.513, 5000.0]
["2026-10-01T16:41:05.412934+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:07.202908+00:00", "trade", 4.515, 4.0]
["2026-10-01T16:41:07.538321+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:07.538376+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:07.538424+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:07.538708+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:07.539045+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:07.552751+00:00", "trade", 4.5102, 2.0]
["2026-10-01T16:41:07.553466+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:08.126599+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:08.582727+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:08.583072+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:08.682055+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:10.003829+00:00", "trade", 4.52, 247.0]
["2026-10-01T16:41:10.004624+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:11.571103+00:00", "trade", 4.515, 50.0]
["2026-10-01T16:41:11.865486+00:00", "trade", 4.5187, 100.0]
["2026-10-01T16:41:11.865988+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:11.866583+00:00", "trade", 4.52, 100.0]
["2026-10-01T16:41:11.867006+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:11.867310+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:11.867380+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:11.867435+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:11.867474+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:11.867520+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:11.867604+00:00", "trade", 4.51, 100.0]
["2026-10-01T16:41:11.867714+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:11.867879+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:11.868083+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:11.868092+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:11.868343+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:11.868416+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:11.868550+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:41:12.117203+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:41:12.117226+00:00", "trade", 4.51, 10.0]
["2026-10-01T16:41:12.117294+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:41:12.117299+00:00", "trade", 4.51, 100.0]
["2026-10-01T16:41:12.117300+00:00", "trade", 4.51, 1.0]
["2026-10-01T16:41:12.117399+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:41:12.117405+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:41:12.117565+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:41:12.117606+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:41:12.117675+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:41:12.117689+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:41:12.117702+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:41:12.117709+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:41:12.117756+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:41:12.117810+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:41:12.117859+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:41:12.117866+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:41:12.117938+00:00", "trade", 4.505, 125.0]
["2026-10-01T16:41:12.117993+00:00", "trade", 4.505, 125.0]
["2026-10-01T16:41:12.118042+00:00", "trade", 4.505, 125.0]
["2026-10-01T16:41:12.118086+00:00", "trade", 4.505, 125.0]
["2026-10-01T16:41:12.118133+00:00", "trade", 4.505, 125.0]
["2026-10-01T16:41:12.118233+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:41:12.120600+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:41:12.120708+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:41:12.120718+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:41:12.121147+00:00", "trade", 4.505, 130.0]
["2026-10-01T16:41:12.121159+00:00", "trade", 4.505, 121.0]
["2026-10-01T16:41:12.121278+00:00", "trade", 4.505, 130.0]
["2026-10-01T16:41:12.121305+00:00", "trade", 4.505, 130.0]
["2026-10-01T16:41:12.121337+00:00", "trade", 4.505, 130.0]
["2026-10-01T16:41:12.121516+00:00", "trade", 4.505, 125.0]
["2026-10-01T16:41:12.121564+00:00", "trade", 4.505, 125.0]
["2026-10-01T16:41:12.121577+00:00", "trade", 4.505, 121.0]
["2026-10-01T16:41:12.125754+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:41:12.131030+00:00", "trade", 4.505, 121.0]
["2026-10-01T16:41:12.136811+00:00", "trade", 4.505, 121.0]
["2026-10-01T16:41:13.117721+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:41:14.010606+00:00", "trade", 4.505, 50.0]
["2026-10-01T16:41:18.018697+00:00", "trade", 4.5069, 400.0]
["2026-10-01T16:41:22.353843+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:41:22.354816+00:00", "trade", 4.5096, 500.0]
["2026-10-01T16:41:22.355295+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:41:22.355518+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:41:22.355930+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:41:22.355966+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:41:22.355975+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:41:22.356396+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:41:22.360020+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:41:22.360463+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:41:22.360473+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:41:22.365589+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:41:22.739181+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:41:22.909799+00:00", "trade", 4.5001, 1.0]
["2026-10-01T16:41:26.812750+00:00", "trade", 4.505, 6.0]
["2026-10-01T16:41:28.481322+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:41:28.481350+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:41:28.482078+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:41:28.482100+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:41:28.482130+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:41:29.724820+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:41:29.725588+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:41:29.726040+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:41:29.758646+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:41:30.175515+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:41:33.673673+00:00", "trade", 4.5, 50.0]
["2026-10-01T16:41:34.224285+00:00", "trade", 4.505, 18.0]
["2026-10-01T16:41:37.318191+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:41:37.318192+00:00", "trade", 4.5, 500.0]
["2026-10-01T16:41:37.318194+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:41:37.318211+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:41:37.318232+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:41:37.318268+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:41:37.318348+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:41:37.318595+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:41:37.318596+00:00", "trade", 4.5, 170.0]
["2026-10-01T16:41:37.318597+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:41:37.318684+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:41:37.318703+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:41:37.318730+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:41:37.318931+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:41:37.318945+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:41:37.319056+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:41:37.319068+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:41:37.319145+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:41:37.321530+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:41:37.321741+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:41:37.322341+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:41:37.323036+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:41:37.324116+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:41:37.324141+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:41:37.324770+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:41:37.331496+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:41:37.354517+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:41:37.945672+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:41:39.194775+00:00", "trade", 4.4911, 100.0]
["2026-10-01T16:41:39.747074+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:41:45.633860+00:00", "trade", 4.4911, 2.0]
["2026-10-01T16:41:45.655273+00:00", "trade", 4.4911, 1.0]
["2026-10-01T16:41:47.153771+00:00", "trade", 4.4928, 1.0]
["2026-10-01T16:42:04.401938+00:00", "trade", 4.4999, 200.0]
["2026-10-01T16:42:04.401980+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:42:05.346277+00:00", "trade", 4.4999, 200.0]
["2026-10-01T16:42:05.347645+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:42:08.993877+00:00", "trade", 4.495, 50.0]
["2026-10-01T16:42:11.120866+00:00", "trade", 4.495, 129.0]
["2026-10-01T16:42:11.120925+00:00", "trade", 4.495, 124.0]
["2026-10-01T16:42:11.120998+00:00", "trade", 4.495, 124.0]
["2026-10-01T16:42:11.121634+00:00", "trade", 4.495, 130.0]
["2026-10-01T16:42:11.121641+00:00", "trade", 4.495, 130.0]
["2026-10-01T16:42:11.121669+00:00", "trade", 4.495, 130.0]
["2026-10-01T16:42:11.121968+00:00", "trade", 4.495, 120.0]
["2026-10-01T16:42:11.123438+00:00", "trade", 4.495, 124.0]
["2026-10-01T16:42:11.131541+00:00", "trade", 4.499, 900.0]
["2026-10-01T16:42:11.132333+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:42:11.133065+00:00", "trade", 4.5, 215.0]
["2026-10-01T16:42:11.133272+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:42:11.133274+00:00", "trade", 4.5, 2500.0]
["2026-10-01T16:42:11.133275+00:00", "trade", 4.5, 45.0]
["2026-10-01T16:42:11.133276+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:42:11.133301+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:42:11.133308+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:42:11.133314+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:42:11.133329+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:42:11.133338+00:00", "trade", 4.5, 73.0]
["2026-10-01T16:42:11.133342+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:42:11.133343+00:00", "trade", 4.5, 4.0]
["2026-10-01T16:42:11.133345+00:00", "trade", 4.5, 43.0]
["2026-10-01T16:42:11.133355+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:42:11.133362+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:42:11.133376+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:42:11.133383+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:42:11.133389+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:42:11.133403+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:42:11.133410+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:42:11.133423+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:42:11.133428+00:00", "trade", 4.5, 157.0]
["2026-10-01T16:42:11.133465+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:42:11.133517+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:42:11.133543+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:42:11.133550+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:42:11.133646+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:42:11.133647+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:42:11.133651+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:42:11.133656+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:42:11.133670+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:42:11.133676+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:42:11.133691+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:42:11.133705+00:00", "trade", 4.5, 6.0]
["2026-10-01T16:42:11.133712+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:42:11.133719+00:00", "trade", 4.5, 11.0]
["2026-10-01T16:42:11.133747+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:42:11.133766+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:42:11.133806+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:42:11.133814+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:42:11.133833+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:42:11.133855+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:42:11.133911+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:42:11.134013+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:42:11.134067+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:42:11.134111+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:42:11.134258+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:42:11.135117+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:42:11.135171+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:42:11.135918+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:42:11.137981+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:42:11.139461+00:00", "trade", 4.505, 130.0]
["2026-10-01T16:42:11.139461+00:00", "trade", 4.505, 130.0]
["2026-10-01T16:42:11.139518+00:00", "trade", 4.505, 130.0]
["2026-10-01T16:42:11.139526+00:00", "trade", 4.505, 130.0]
["2026-10-01T16:42:11.139576+00:00", "trade", 4.505, 40.0]
["2026-10-01T16:42:11.139585+00:00", "trade", 4.505, 40.0]
["2026-10-01T16:42:11.144023+00:00", "trade", 4.509, 900.0]
["2026-10-01T16:42:11.144133+00:00", "trade", 4.51, 100.0]
["2026-10-01T16:42:11.144197+00:00", "trade", 4.51, 100.0]
["2026-10-01T16:42:11.144871+00:00", "trade", 4.51, 100.0]
["2026-10-01T16:42:11.145050+00:00", "trade", 4.509, 672.0]
["2026-10-01T16:42:11.145221+00:00", "trade", 4.509, 100.0]
["2026-10-01T16:42:11.145241+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:42:11.145564+00:00", "trade", 4.51, 128.0]
["2026-10-01T16:42:11.145822+00:00", "trade", 4.51, 5297.0]
["2026-10-01T16:42:11.149148+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:42:11.234262+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:42:11.266911+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:42:11.989239+00:00", "trade", 4.505, 20.0]
["2026-10-01T16:42:12.139629+00:00", "trade", 4.505, 1000.0]
["2026-10-01T16:42:12.535221+00:00", "trade", 4.505, 120.0]
["2026-10-01T16:42:12.535861+00:00", "trade", 4.505, 120.0]
["2026-10-01T16:42:12.536030+00:00", "trade", 4.505, 125.0]
["2026-10-01T16:42:12.537126+00:00", "trade", 4.505, 130.0]
["2026-10-01T16:42:12.537306+00:00", "trade", 4.505, 130.0]
["2026-10-01T16:42:12.538767+00:00", "trade", 4.51, 100.0]
["2026-10-01T16:42:12.538769+00:00", "trade", 4.51, 100.0]
["2026-10-01T16:42:12.538882+00:00", "trade", 4.51, 100.0]
["2026-10-01T16:42:12.538900+00:00", "trade", 4.51, 100.0]
["2026-10-01T16:42:12.538919+00:00", "trade", 4.51, 100.0]
["2026-10-01T16:42:12.538977+00:00", "trade", 4.51, 200.0]
["2026-10-01T16:42:12.539046+00:00", "trade", 4.51, 100.0]
["2026-10-01T16:42:12.539046+00:00", "trade", 4.51, 11.0]
["2026-10-01T16:42:12.539093+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:42:12.539130+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:42:12.539137+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:42:12.539144+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:42:12.539158+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:42:12.539181+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:42:12.539187+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:42:12.539193+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:42:12.539203+00:00", "trade", 4.51, 100.0]
["2026-10-01T16:42:12.539222+00:00", "trade", 4.51, 6.0]
["2026-10-01T16:42:12.539224+00:00", "trade", 4.51, 100.0]
["2026-10-01T16:42:12.539224+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:42:12.539525+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:42:12.539646+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:42:12.539691+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:42:12.539844+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:42:12.539894+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:42:12.539898+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:42:12.539993+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:42:12.540067+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:42:12.540074+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:42:12.543013+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:42:12.543976+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:42:13.221907+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:42:13.222363+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:42:18.880120+00:00", "trade", 4.515, 25.0]
["2026-10-01T16:42:19.210931+00:00", "trade", 4.5151, 3.0]
["2026-10-01T16:42:19.539514+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:42:21.540405+00:00", "trade", 4.5162, 1800.0]
["2026-10-01T16:42:23.064540+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:42:24.541236+00:00", "trade", 4.515, 1.0]
["2026-10-01T16:42:27.991313+00:00", "trade", 4.515, 150.0]
["2026-10-01T16:42:31.992201+00:00", "trade", 4.515, 1.0]
["2026-10-01T16:42:33.350115+00:00", "trade", 4.515, 49.0]
["2026-10-01T16:42:33.436909+00:00", "trade", 4.515, 6.0]
["2026-10-01T16:42:38.150497+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:42:38.150549+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:42:38.151089+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:42:39.119169+00:00", "trade", 4.515, 2.0]
["2026-10-01T16:42:39.119231+00:00", "trade", 4.515, 3.0]
["2026-10-01T16:42:41.272626+00:00", "trade", 4.5101, 5.0]
["2026-10-01T16:42:42.524739+00:00", "trade", 4.519, 3000.0]
["2026-10-01T16:42:45.541105+00:00", "trade", 4.515, 121.0]
["2026-10-01T16:42:45.541150+00:00", "trade", 4.515, 127.0]
["2026-10-01T16:42:45.541439+00:00", "trade", 4.515, 121.0]
["2026-10-01T16:42:45.541514+00:00", "trade", 4.515, 121.0]
["2026-10-01T16:42:45.568912+00:00", "trade", 4.515, 121.0]
["2026-10-01T16:42:47.479425+00:00", "trade", 4.5101, 1000.0]
["2026-10-01T16:42:49.409648+00:00", "trade", 4.5101, 5000.0]
["2026-10-01T16:42:49.409714+00:00", "trade", 4.515, 125.0]
["2026-10-01T16:42:49.409984+00:00", "trade", 4.515, 130.0]
["2026-10-01T16:42:49.409985+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:42:49.410047+00:00", "trade", 4.515, 130.0]
["2026-10-01T16:42:49.410061+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:42:49.410119+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:42:49.410251+00:00", "trade", 4.515, 120.0]
["2026-10-01T16:42:49.410298+00:00", "trade", 4.515, 120.0]
["2026-10-01T16:42:49.410320+00:00", "trade", 4.515, 120.0]
["2026-10-01T16:42:49.410901+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:42:55.371375+00:00", "trade", 4.5101, 3.0]
["2026-10-01T16:42:57.227784+00:00", "trade", 4.515, 5.0]
["2026-10-01T16:42:59.320194+00:00", "trade", 4.515, 2.0]
["2026-10-01T16:42:59.320280+00:00", "trade", 4.515, 1.0]
["2026-10-01T16:42:59.381819+00:00", "trade", 4.515, 200.0]
["2026-10-01T16:43:01.497498+00:00", "trade", 4.515, 500.0]
["2026-10-01T16:43:01.651995+00:00", "trade", 4.52, 1.0]
["2026-10-01T16:43:02.508542+00:00", "trade", 4.515, 25.0]
["2026-10-01T16:43:06.925448+00:00", "trade", 4.5187, 1.0]
["2026-10-01T16:43:11.606855+00:00", "trade", 4.52, 5.0]
["2026-10-01T16:43:13.307050+00:00", "trade", 4.51, 29.0]
["2026-10-01T16:43:17.636796+00:00", "trade", 4.511, 1.0]
["2026-10-01T16:43:21.353814+00:00", "trade", 4.515, 50.0]
["2026-10-01T16:43:25.264459+00:00", "trade", 4.515, 5000.0]
["2026-10-01T16:43:27.924574+00:00", "trade", 4.5113, 10.0]
["2026-10-01T16:43:32.267595+00:00", "trade", 4.52, 5.0]
["2026-10-01T16:43:32.361031+00:00", "trade", 4.515, 38.0]
["2026-10-01T16:43:35.179477+00:00", "trade", 4.5101, 10.0]
["2026-10-01T16:43:35.906376+00:00", "trade", 4.515, 1.0]
["2026-10-01T16:43:45.291573+00:00", "trade", 4.52, 2.0]
["2026-10-01T16:43:51.047380+00:00", "trade", 4.515, 10.0]
["2026-10-01T16:43:51.050214+00:00", "trade", 4.52, 2.0]
["2026-10-01T16:43:51.298488+00:00", "trade", 4.5103, 33.0]
["2026-10-01T16:43:53.370820+00:00", "trade", 4.515, 1.0]
["2026-10-01T16:43:58.760423+00:00", "trade", 4.5179, 350.0]
["2026-10-01T16:43:59.045481+00:00", "trade", 4.5111, 30.0]
["2026-10-01T16:44:01.552201+00:00", "trade", 4.5199, 16.0]
["2026-10-01T16:44:01.558662+00:00", "trade", 4.515, 1.0]
["2026-10-01T16:44:03.708493+00:00", "trade", 4.5101, 5.0]
["2026-10-01T16:44:10.648940+00:00", "trade", 4.515, 108.0]
["2026-10-01T16:44:10.648985+00:00", "trade", 4.515, 114.0]
["2026-10-01T16:44:10.649272+00:00", "trade", 4.515, 108.0]
["2026-10-01T16:44:10.649341+00:00", "trade", 4.515, 108.0]
["2026-10-01T16:44:10.649679+00:00", "trade", 4.515, 4.0]
["2026-10-01T16:44:10.682924+00:00", "trade", 4.515, 108.0]
["2026-10-01T16:44:15.623085+00:00", "trade", 4.52, 5.0]
["2026-10-01T16:44:15.623111+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:44:15.623962+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:44:15.624465+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:44:15.624790+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:44:15.626956+00:00", "trade", 4.52, 5.0]
["2026-10-01T16:44:19.063770+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:44:19.064169+00:00", "trade", 4.5188, 100.0]
["2026-10-01T16:44:19.064294+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:44:19.064316+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:44:19.064382+00:00", "trade", 4.52, 100.0]
["2026-10-01T16:44:19.064724+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:44:19.064777+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:44:19.065117+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:44:19.066921+00:00", "quote", 4.52, 4.52]
["2026-10-01T16:44:19.066928+00:00", "quote", 4.52, 4.52]
["2026-10-01T16:44:19.066951+00:00", "quote", 4.52, 4.52]
["2026-10-01T16:44:19.066976+00:00", "quote", 4.52, 4.52]
["2026-10-01T16:44:19.067173+00:00", "quote", 4.52, 4.52]
["2026-10-01T16:44:19.067180+00:00", "quote", 4.52, 4.52]
["2026-10-01T16:44:19.067187+00:00", "trade", 4.52, 1.0]
["2026-10-01T16:44:19.067188+00:00", "trade", 4.52, 3005.0]
["2026-10-01T16:44:19.067188+00:00", "quote", 4.52, 4.52]
["2026-10-01T16:44:19.067211+00:00", "trade", 4.52, 195.0]
["2026-10-01T16:44:19.067395+00:00", "quote", 4.52, 4.52]
["2026-10-01T16:44:19.067402+00:00", "quote", 4.52, 4.52]
["2026-10-01T16:44:19.067450+00:00", "quote", 4.52, 4.52]
["2026-10-01T16:44:19.067485+00:00", "trade", 4.52, 5.0]
["2026-10-01T16:44:19.067488+00:00", "trade", 4.52, 100.0]
["2026-10-01T16:44:19.067488+00:00", "trade", 4.52, 1394.0]
["2026-10-01T16:44:19.067488+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:44:19.067510+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:44:19.067553+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:44:19.067567+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:44:19.067574+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:44:19.067603+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:44:19.067622+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:44:19.067760+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:44:19.067878+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:44:19.067918+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:44:19.067938+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:44:19.067948+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:44:19.067960+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:44:19.067994+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:44:19.068038+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:44:19.068082+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:44:19.068102+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:44:19.528346+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:44:19.708555+00:00", "trade", 4.53, 1.0]
["2026-10-01T16:44:21.391660+00:00", "trade", 4.53, 1250.0]
["2026-10-01T16:44:21.483839+00:00", "trade", 4.53, 2.0]
["2026-10-01T16:44:21.866641+00:00", "trade", 4.525, 155.0]
["2026-10-01T16:44:21.936723+00:00", "trade", 4.53, 250.0]
["2026-10-01T16:44:22.283994+00:00", "trade", 4.53, 100.0]
["2026-10-01T16:44:23.102983+00:00", "trade", 4.53, 100.0]
["2026-10-01T16:44:23.102998+00:00", "trade", 4.53, 100.0]
["2026-10-01T16:44:23.103086+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:44:23.103101+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:44:23.103115+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:44:23.103122+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:44:23.103261+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:44:23.103267+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:44:23.103282+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:44:23.103298+00:00", "trade", 4.53, 1.0]
["2026-10-01T16:44:23.103434+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:44:23.103486+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:44:23.103499+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:44:23.103570+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:44:23.103592+00:00", "trade", 4.53, 28.0]
["2026-10-01T16:44:23.103592+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:44:23.103697+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:44:23.103712+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:44:23.103719+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:44:23.103725+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:44:23.103746+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:44:23.103789+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:44:23.103812+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:44:23.103864+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:44:23.104026+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:44:23.104036+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:44:23.104050+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:44:23.104234+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:44:23.105487+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:44:23.109071+00:00", "trade", 4.535, 125.0]
["2026-10-01T16:44:23.111834+00:00", "trade", 4.535, 125.0]
["2026-10-01T16:44:23.192846+00:00", "trade", 4.54, 700.0]
["2026-10-01T16:44:23.193609+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:44:23.193616+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:44:23.194094+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:44:23.228617+00:00", "trade", 4.535, 120.0]
["2026-10-01T16:44:23.228625+00:00", "trade", 4.535, 130.0]
["2026-10-01T16:44:23.228959+00:00", "trade", 4.535, 120.0]
["2026-10-01T16:44:23.229140+00:00", "trade", 4.535, 125.0]
["2026-10-01T16:44:23.229177+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:44:23.229187+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:44:23.541387+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:44:23.644499+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:44:23.645238+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:44:24.267659+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:44:24.267706+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:44:24.268138+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:44:24.268198+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:44:24.268566+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:44:24.273429+00:00", "trade", 4.535, 120.0]
["2026-10-01T16:44:24.274261+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:44:24.274707+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:44:24.759844+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:44:24.759852+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:44:25.901542+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:44:25.901551+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:44:25.950496+00:00", "trade", 4.53, 100.0]
["2026-10-01T16:44:25.950518+00:00", "trade", 4.531, 100.0]
["2026-10-01T16:44:25.950757+00:00", "trade", 4.53, 100.0]
["2026-10-01T16:44:25.951216+00:00", "trade", 4.53, 100.0]
["2026-10-01T16:44:25.951544+00:00", "trade", 4.53, 100.0]
["2026-10-01T16:44:25.951620+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:44:25.951653+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:44:25.951794+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:44:27.811230+00:00", "trade", 4.5394, 210.0]
["2026-10-01T16:44:30.442537+00:00", "trade", 4.5301, 210.0]
["2026-10-01T16:44:30.591514+00:00", "trade", 4.5303, 38.0]
["2026-10-01T16:44:33.187752+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:44:33.188361+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:44:33.323061+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:44:34.274218+00:00", "trade", 4.535, 124.0]
["2026-10-01T16:44:34.274951+00:00", "trade", 4.535, 44.0]
["2026-10-01T16:44:34.274992+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:44:34.333474+00:00", "trade", 4.535, 125.0]
["2026-10-01T16:44:34.333642+00:00", "trade", 4.535, 130.0]
["2026-10-01T16:44:35.009258+00:00", "trade", 4.5389, 100.0]
["2026-10-01T16:44:36.158051+00:00", "trade", 4.5389, 100.0]
["2026-10-01T16:44:36.788884+00:00", "trade", 4.5309, 5.0]
["2026-10-01T16:44:37.379484+00:00", "trade", 4.5389, 100.0]
["2026-10-01T16:44:38.755112+00:00", "trade", 4.535, 100.0]
["2026-10-01T16:44:40.089933+00:00", "trade", 4.535, 100.0]
["2026-10-01T16:44:41.409431+00:00", "trade", 4.5389, 100.0]
["2026-10-01T16:44:42.798317+00:00", "trade", 4.535, 100.0]
["2026-10-01T16:44:44.181140+00:00", "trade", 4.5389, 100.0]
["2026-10-01T16:44:47.867427+00:00", "trade", 4.538, 1.0]
["2026-10-01T16:44:48.518939+00:00", "trade", 4.5303, 4.0]
["2026-10-01T16:44:48.601328+00:00", "trade", 4.5389, 50.0]
["2026-10-01T16:44:48.801056+00:00", "trade", 4.53, 1.0]
["2026-10-01T16:44:49.152060+00:00", "trade", 4.5389, 2.0]
["2026-10-01T16:44:51.511916+00:00", "trade", 4.5392, 20.0]
["2026-10-01T16:44:54.191199+00:00", "trade", 4.53, 1.0]
["2026-10-01T16:44:54.211308+00:00", "trade", 4.535, 125.0]
["2026-10-01T16:44:54.286196+00:00", "trade", 4.5301, 10.0]
["2026-10-01T16:44:55.547609+00:00", "trade", 4.5392, 2.0]
["2026-10-01T16:44:55.681061+00:00", "trade", 4.535, 220.0]
["2026-10-01T16:44:55.682988+00:00", "trade", 4.535, 1.0]
["2026-10-01T16:44:58.420784+00:00", "trade", 4.5364, 870.0]
["2026-10-01T16:45:02.175190+00:00", "trade", 4.54, 20.0]
["2026-10-01T16:45:03.340130+00:00", "trade", 4.535, 1069.0]
["2026-10-01T16:45:03.434283+00:00", "trade", 4.5392, 35.0]
["2026-10-01T16:45:03.662063+00:00", "trade", 4.5301, 10.0]
["2026-10-01T16:45:04.482575+00:00", "trade", 4.535, 100.0]
["2026-10-01T16:45:05.982834+00:00", "trade", 4.5389, 100.0]
["2026-10-01T16:45:06.016255+00:00", "trade", 4.535, 125.0]
["2026-10-01T16:45:07.451721+00:00", "trade", 4.535, 100.0]
["2026-10-01T16:45:07.452252+00:00", "trade", 4.535, 125.0]
["2026-10-01T16:45:07.452313+00:00", "trade", 4.535, 125.0]
["2026-10-01T16:45:07.452596+00:00", "trade", 4.535, 120.0]
["2026-10-01T16:45:07.452672+00:00", "trade", 4.535, 120.0]
["2026-10-01T16:45:07.452728+00:00", "trade", 4.535, 60.0]
["2026-10-01T16:45:07.452904+00:00", "trade", 4.535, 130.0]
["2026-10-01T16:45:07.713761+00:00", "trade", 4.535, 120.0]
["2026-10-01T16:45:07.721565+00:00", "trade", 4.535, 80.0]
["2026-10-01T16:45:07.721924+00:00", "trade", 4.535, 60.0]
["2026-10-01T16:45:07.722393+00:00", "trade", 4.535, 125.0]
["2026-10-01T16:45:07.722395+00:00", "trade", 4.535, 45.0]
["2026-10-01T16:45:07.724018+00:00", "trade", 4.5302, 1100.0]
["2026-10-01T16:45:07.724347+00:00", "trade", 4.5301, 2200.0]
["2026-10-01T16:45:07.724396+00:00", "trade", 4.5303, 1270.0]
["2026-10-01T16:45:07.725004+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:45:07.760392+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:45:07.760759+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:45:07.820406+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:45:07.870875+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:45:08.393562+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:45:08.570462+00:00", "trade", 4.535, 1600.0]
["2026-10-01T16:45:09.056619+00:00", "trade", 4.535, 100.0]
["2026-10-01T16:45:10.708116+00:00", "trade", 4.535, 24.0]
["2026-10-01T16:45:10.711043+00:00", "trade", 4.535, 76.0]
["2026-10-01T16:45:10.711809+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:45:11.741821+00:00", "trade", 4.535, 20.0]
["2026-10-01T16:45:12.738742+00:00", "trade", 4.535, 100.0]
["2026-10-01T16:45:14.267107+00:00", "trade", 4.535, 100.0]
["2026-10-01T16:45:14.941799+00:00", "trade", 4.535, 1000.0]
["2026-10-01T16:45:15.614085+00:00", "trade", 4.535, 100.0]
["2026-10-01T16:45:16.535545+00:00", "trade", 4.535, 1.0]
["2026-10-01T16:45:16.535587+00:00", "trade", 4.53, 1.0]
["2026-10-01T16:45:16.803076+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:45:16.803122+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:45:17.750390+00:00", "trade", 4.535, 100.0]
["2026-10-01T16:45:17.751034+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:45:18.981959+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:45:19.483601+00:00", "trade", 4.535, 100.0]
["2026-10-01T16:45:19.522597+00:00", "trade", 4.5301, 88.0]
["2026-10-01T16:45:19.885116+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:45:22.161656+00:00", "trade", 4.5399, 100.0]
["2026-10-01T16:45:22.970495+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:45:24.821841+00:00", "trade", 4.535, 142.0]
["2026-10-01T16:45:25.662711+00:00", "trade", 4.535, 100.0]
["2026-10-01T16:45:26.389958+00:00", "trade", 4.531, 2.0]
["2026-10-01T16:45:28.461177+00:00", "trade", 4.5311, 50.0]
["2026-10-01T16:45:28.738184+00:00", "trade", 4.54, 296.0]
["2026-10-01T16:45:30.124420+00:00", "trade", 4.535, 1000.0]
["2026-10-01T16:45:30.611426+00:00", "trade", 4.535, 500.0]
["2026-10-01T16:45:32.046287+00:00", "trade", 4.5302, 10.0]
["2026-10-01T16:45:32.523674+00:00", "trade", 4.535, 100.0]
["2026-10-01T16:45:32.523716+00:00", "trade", 4.535, 100.0]
["2026-10-01T16:45:33.435843+00:00", "trade", 4.5389, 61.0]
["2026-10-01T16:45:33.457238+00:00", "trade", 4.5389, 1.0]
["2026-10-01T16:45:34.985012+00:00", "trade", 4.5308, 1.0]
["2026-10-01T16:45:35.163357+00:00", "trade", 4.5389, 1.0]
["2026-10-01T16:45:35.960455+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:45:38.354972+00:00", "trade", 4.54, 1.0]
["2026-10-01T16:45:38.575128+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:45:38.759644+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:45:39.686176+00:00", "trade", 4.54, 430.0]
["2026-10-01T16:45:39.686968+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:45:39.686975+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:45:39.687912+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:45:41.288960+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:45:41.632704+00:00", "trade", 4.54, 2.0]
["2026-10-01T16:45:43.257661+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:45:45.105026+00:00", "trade", 4.535, 100.0]
["2026-10-01T16:45:45.105452+00:00", "trade", 4.535, 150.0]
["2026-10-01T16:45:47.031113+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:45:47.772001+00:00", "trade", 4.535, 129.0]
["2026-10-01T16:45:47.772131+00:00", "trade", 4.535, 124.0]
["2026-10-01T16:45:47.772620+00:00", "trade", 4.535, 124.0]
["2026-10-01T16:45:47.772969+00:00", "trade", 4.535, 104.0]
["2026-10-01T16:45:47.772981+00:00", "trade", 4.535, 130.0]
["2026-10-01T16:45:47.772984+00:00", "trade", 4.535, 170.0]
["2026-10-01T16:45:47.772993+00:00", "trade", 4.535, 130.0]
["2026-10-01T16:45:47.772996+00:00", "trade", 4.535, 70.0]
["2026-10-01T16:45:47.773012+00:00", "trade", 4.535, 100.0]
["2026-10-01T16:45:47.773322+00:00", "trade", 4.535, 120.0]
["2026-10-01T16:45:47.773323+00:00", "trade", 4.535, 379.0]
["2026-10-01T16:45:47.773501+00:00", "trade", 4.535, 124.0]
["2026-10-01T16:45:47.786381+00:00", "trade", 4.539, 96.0]
["2026-10-01T16:45:48.646590+00:00", "trade", 4.5399, 7.0]
["2026-10-01T16:45:50.296100+00:00", "trade", 4.535, 10.0]
["2026-10-01T16:45:50.296109+00:00", "trade", 4.53, 10.0]
["2026-10-01T16:45:50.828801+00:00", "trade", 4.535, 80.0]
["2026-10-01T16:45:52.497958+00:00", "trade", 4.535, 1000.0]
["2026-10-01T16:45:53.193044+00:00", "trade", 4.535, 220.0]
["2026-10-01T16:45:53.999049+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:45:53.999099+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:45:54.308872+00:00", "trade", 4.5399, 6.0]
["2026-10-01T16:45:54.315742+00:00", "trade", 4.5392, 1.0]
["2026-10-01T16:45:54.899983+00:00", "trade", 4.54, 1.0]
["2026-10-01T16:45:55.246201+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:45:58.817632+00:00", "trade", 4.5305, 473.0]
["2026-10-01T16:45:58.935458+00:00", "trade", 4.5398, 300.0]
["2026-10-01T16:45:59.813513+00:00", "trade", 4.535, 1100.0]
["2026-10-01T16:45:59.813554+00:00", "trade", 4.535, 1100.0]
["2026-10-01T16:45:59.813736+00:00", "trade", 4.535, 113.0]
["2026-10-01T16:45:59.813906+00:00", "trade", 4.535, 1100.0]
["2026-10-01T16:45:59.813913+00:00", "trade", 4.535, 1100.0]
["2026-10-01T16:45:59.813960+00:00", "trade", 4.535, 125.0]
["2026-10-01T16:45:59.814439+00:00", "trade", 4.535, 120.0]
["2026-10-01T16:45:59.814446+00:00", "trade", 4.535, 120.0]
["2026-10-01T16:45:59.817893+00:00", "trade", 4.535, 120.0]
["2026-10-01T16:45:59.818592+00:00", "trade", 4.5399, 1002.0]
["2026-10-01T16:45:59.818708+00:00", "trade", 4.54, 128.0]
["2026-10-01T16:45:59.819132+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:45:59.819281+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:45:59.820927+00:00", "trade", 4.54, 50.0]
["2026-10-01T16:45:59.820943+00:00", "quote", 4.54, 4.54]
["2026-10-01T16:45:59.820971+00:00", "quote", 4.54, 4.54]
["2026-10-01T16:45:59.820978+00:00", "quote", 4.54, 4.54]
["2026-10-01T16:45:59.820989+00:00", "trade", 4.54, 300.0]
["2026-10-01T16:45:59.820990+00:00", "trade", 4.54, 100.0]
["2026-10-01T16:45:59.820990+00:00", "quote", 4.54, 4.54]
["2026-10-01T16:45:59.821013+00:00", "quote", 4.54, 4.54]
["2026-10-01T16:45:59.821142+00:00", "quote", 4.54, 4.54]
["2026-10-01T16:45:59.821149+00:00", "quote", 4.54, 4.54]
["2026-10-01T16:45:59.821158+00:00", "quote", 4.54, 4.54]
["2026-10-01T16:45:59.821179+00:00", "trade", 4.54, 100.0]
["2026-10-01T16:45:59.821181+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:45:59.821325+00:00", "trade", 4.54, 5.0]
["2026-10-01T16:45:59.821508+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:45:59.821601+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:45:59.821670+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:45:59.821681+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:45:59.821876+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:45:59.821970+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:45:59.822187+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:45:59.823768+00:00", "trade", 4.54, 128.0]
["2026-10-01T16:45:59.823837+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:45:59.823879+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:45:59.824203+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:45:59.824631+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:45:59.825483+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:45:59.854236+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:45:59.854905+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:02.627000+00:00", "trade", 4.548, 10.0]
["2026-10-01T16:46:03.308458+00:00", "trade", 4.5402, 23.0]
["2026-10-01T16:46:05.161744+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:05.161793+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:05.773401+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:06.775580+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:06.775629+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:06.776024+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:06.776070+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:06.776451+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:07.506894+00:00", "trade", 4.545, 50.0]
["2026-10-01T16:46:08.757519+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:08.757568+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:09.290161+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:11.138311+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:11.558028+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:12.307885+00:00", "trade", 4.5445, 100.0]
["2026-10-01T16:46:12.398357+00:00", "trade", 4.5401, 50.0]
["2026-10-01T16:46:12.920809+00:00", "trade", 4.545, 125.0]
["2026-10-01T16:46:12.921388+00:00", "trade", 4.545, 120.0]
["2026-10-01T16:46:14.809794+00:00", "trade", 4.55, 143.0]
["2026-10-01T16:46:14.810773+00:00", "trade", 4.55, 50.0]
["2026-10-01T16:46:14.814404+00:00", "trade", 4.55, 50.0]
["2026-10-01T16:46:14.814464+00:00", "trade", 4.55, 50.0]
["2026-10-01T16:46:14.814826+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:14.814982+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:14.825236+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:14.825246+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:14.825258+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:14.825642+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:14.825682+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:14.825768+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:16.877439+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:17.618732+00:00", "trade", 4.5499, 20.0]
["2026-10-01T16:46:17.722660+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:17.915053+00:00", "trade", 4.545, 50.0]
["2026-10-01T16:46:17.916053+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:18.551573+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:19.036314+00:00", "trade", 4.5498, 166.0]
["2026-10-01T16:46:19.036771+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:19.036904+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:19.047140+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:19.047156+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:19.047564+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:19.048079+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:20.730524+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:20.730588+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:20.741003+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:20.741014+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:20.741025+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:20.741423+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:21.157508+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:21.723247+00:00", "trade", 4.55, 100.0]
["2026-10-01T16:46:21.723703+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:21.723832+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:21.734079+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:21.734090+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:21.734490+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:21.734993+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:22.332458+00:00", "trade", 4.5473, 60.0]
["2026-10-01T16:46:22.362900+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:22.363126+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:22.373436+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:22.373446+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:22.373456+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:22.373852+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:22.373891+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:22.374048+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:22.374459+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:23.092404+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:23.902885+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:46:24.075817+00:00", "trade", 4.55, 28.0]
["2026-10-01T16:46:24.075900+00:00", "quote", 4.55, 4.55]
["2026-10-01T16:46:24.075921+00:00", "trade", 4.55, 100.0]
["2026-10-01T16:46:24.075923+00:00", "quote", 4.55, 4.55]
["2026-10-01T16:46:24.075937+00:00", "quote", 4.55, 4.55]
["2026-10-01T16:46:24.076149+00:00", "quote", 4.55, 4.55]
["2026-10-01T16:46:24.076151+00:00", "quote", 4.55, 4.55]
["2026-10-01T16:46:24.076161+00:00", "quote", 4.55, 4.55]
["2026-10-01T16:46:24.076185+00:00", "quote", 4.55, 4.55]
["2026-10-01T16:46:24.076195+00:00", "quote", 4.55, 4.55]
["2026-10-01T16:46:24.076253+00:00", "trade", 4.55, 1.0]
["2026-10-01T16:46:24.076291+00:00", "trade", 4.55, 100.0]
["2026-10-01T16:46:24.076292+00:00", "trade", 4.55, 5.0]
["2026-10-01T16:46:24.076292+00:00", "quote", 4.55, 4.56]
["2026-10-01T16:46:24.076296+00:00", "trade", 4.55, 40.0]
["2026-10-01T16:46:24.076337+00:00", "quote", 4.55, 4.56]
["2026-10-01T16:46:24.076354+00:00", "quote", 4.55, 4.56]
["2026-10-01T16:46:24.076426+00:00", "quote", 4.55, 4.56]
["2026-10-01T16:46:24.076491+00:00", "quote", 4.55, 4.56]
["2026-10-01T16:46:24.076563+00:00", "quote", 4.55, 4.56]
["2026-10-01T16:46:24.076602+00:00", "quote", 4.55, 4.56]
["2026-10-01T16:46:24.076659+00:00", "quote", 4.55, 4.56]
["2026-10-01T16:46:24.076686+00:00", "quote", 4.55, 4.56]
["2026-10-01T16:46:24.076697+00:00", "quote", 4.55, 4.56]
["2026-10-01T16:46:24.076721+00:00", "quote", 4.55, 4.56]
["2026-10-01T16:46:24.076735+00:00", "quote", 4.55, 4.56]
["2026-10-01T16:46:24.076743+00:00", "quote", 4.55, 4.56]
["2026-10-01T16:46:24.076873+00:00", "quote", 4.55, 4.56]
["2026-10-01T16:46:24.078094+00:00", "quote", 4.55, 4.56]
["2026-10-01T16:46:24.079154+00:00", "trade", 4.56, 100.0]
["2026-10-01T16:46:24.079232+00:00", "trade", 4.558, 400.0]
["2026-10-01T16:46:24.079313+00:00", "quote", 4.55, 4.56]
["2026-10-01T16:46:24.079495+00:00", "quote", 4.55, 4.56]
["2026-10-01T16:46:24.079502+00:00", "quote", 4.55, 4.56]
["2026-10-01T16:46:24.079581+00:00", "trade", 4.56, 1.0]
["2026-10-01T16:46:24.079679+00:00", "quote", 4.56, 4.56]
["2026-10-01T16:46:24.079712+00:00", "quote", 4.56, 4.56]
["2026-10-01T16:46:24.079772+00:00", "trade", 4.56, 100.0]
["2026-10-01T16:46:24.079773+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:46:24.079848+00:00", "quote", 4.56, 4.56]
["2026-10-01T16:46:24.080138+00:00", "quote", 4.56, 4.56]
["2026-10-01T16:46:24.080149+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:46:24.080182+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:46:24.080201+00:00", "quote", 4.55, 4.57]
["2026-10-01T16:46:24.080229+00:00", "quote", 4.55, 4.57]
["2026-10-01T16:46:24.080284+00:00", "quote", 4.55, 4.57]
["2026-10-01T16:46:24.080320+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:46:24.080344+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:46:24.080419+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:46:24.080435+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:46:24.080463+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:46:24.080479+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:46:24.080499+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:46:24.080519+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:46:24.080623+00:00", "trade", 4.569, 1.0]
["2026-10-01T16:46:24.081170+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:46:24.082222+00:00", "trade", 4.56, 40.0]
["2026-10-01T16:46:24.082994+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:46:24.083067+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:46:24.084016+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:46:24.092005+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:46:24.092015+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:46:24.092034+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:46:24.092046+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:46:24.092441+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:46:24.112437+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:46:24.112873+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:46:24.366581+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:46:25.082670+00:00", "trade", 4.568, 71.0]
["2026-10-01T16:46:25.082696+00:00", "trade", 4.565, 200.0]
["2026-10-01T16:46:25.083671+00:00", "trade", 4.565, 129.0]
["2026-10-01T16:46:25.897456+00:00", "trade", 4.565, 50.0]
["2026-10-01T16:46:27.123877+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:46:28.748154+00:00", "trade", 4.57, 90.0]
["2026-10-01T16:46:28.748314+00:00", "quote", 4.56, 4.58]
["2026-10-01T16:46:28.748330+00:00", "quote", 4.57, 4.58]
["2026-10-01T16:46:28.748337+00:00", "quote", 4.57, 4.58]
["2026-10-01T16:46:28.748510+00:00", "quote", 4.57, 4.58]
["2026-10-01T16:46:28.748525+00:00", "quote", 4.57, 4.58]
["2026-10-01T16:46:28.748689+00:00", "quote", 4.57, 4.58]
["2026-10-01T16:46:28.748805+00:00", "quote", 4.57, 4.58]
["2026-10-01T16:46:28.748861+00:00", "quote", 4.56, 4.58]
["2026-10-01T16:46:28.748908+00:00", "quote", 4.56, 4.58]
["2026-10-01T16:46:28.749150+00:00", "quote", 4.56, 4.58]
["2026-10-01T16:46:28.749179+00:00", "quote", 4.56, 4.58]
["2026-10-01T16:46:28.749220+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:46:28.749300+00:00", "quote", 4.56, 4.58]
["2026-10-01T16:46:28.749472+00:00", "quote", 4.56, 4.58]
["2026-10-01T16:46:28.749541+00:00", "quote", 4.56, 4.58]
["2026-10-01T16:46:28.749585+00:00", "quote", 4.56, 4.58]
["2026-10-01T16:46:28.749610+00:00", "quote", 4.56, 4.58]
["2026-10-01T16:46:28.749702+00:00", "quote", 4.57, 4.58]
["2026-10-01T16:46:28.749756+00:00", "quote", 4.56, 4.58]
["2026-10-01T16:46:28.750076+00:00", "quote", 4.56, 4.58]
["2026-10-01T16:46:28.750115+00:00", "quote", 4.56, 4.58]
["2026-10-01T16:46:28.750135+00:00", "quote", 4.56, 4.58]
["2026-10-01T16:46:28.750149+00:00", "quote", 4.56, 4.58]
["2026-10-01T16:46:28.750160+00:00", "quote", 4.56, 4.58]
["2026-10-01T16:46:28.750163+00:00", "quote", 4.56, 4.58]
["2026-10-01T16:46:28.750191+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:46:28.750257+00:00", "quote", 4.56, 4.58]
["2026-10-01T16:46:28.750536+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:46:28.750625+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:46:28.750631+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:46:28.750659+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:46:28.782030+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:46:28.889233+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:46:29.806586+00:00", "trade", 4.5601, 50.0]
["2026-10-01T16:46:31.339463+00:00", "trade", 4.57, 86.0]
["2026-10-01T16:46:33.686448+00:00", "trade", 4.565, 50.0]
["2026-10-01T16:46:33.687211+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:46:33.687221+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:46:33.687579+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:46:33.688038+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:46:33.688077+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:46:33.688232+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:46:33.688489+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:46:33.688653+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:46:33.688690+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:46:34.543395+00:00", "trade", 4.568, 2184.0]
["2026-10-01T16:46:35.801636+00:00", "trade", 4.565, 200.0]
["2026-10-01T16:46:35.987767+00:00", "trade", 4.568, 2189.0]
["2026-10-01T16:46:37.146476+00:00", "trade", 4.565, 10.0]
["2026-10-01T16:46:37.519907+00:00", "trade", 4.565, 50.0]
["2026-10-01T16:46:37.570443+00:00", "trade", 4.565, 9876.0]
["2026-10-01T16:46:37.746903+00:00", "trade", 4.565, 124.0]
["2026-10-01T16:46:40.319415+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:46:40.319867+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:46:40.319953+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:46:40.626303+00:00", "trade", 4.565, 50.0]
["2026-10-01T16:46:41.461473+00:00", "trade", 4.565, 100.0]
["2026-10-01T16:46:44.322144+00:00", "trade", 4.565, 50.0]
["2026-10-01T16:46:44.403603+00:00", "trade", 4.565, 17.0]
["2026-10-01T16:46:46.654307+00:00", "trade", 4.567, 500.0]
["2026-10-01T16:46:48.042440+00:00", "trade", 4.57, 700.0]
["2026-10-01T16:46:48.043236+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:46:48.043933+00:00", "trade", 4.57, 100.0]
["2026-10-01T16:46:48.043941+00:00", "trade", 4.57, 5.0]
["2026-10-01T16:46:48.043941+00:00", "trade", 4.57, 100.0]
["2026-10-01T16:46:48.043949+00:00", "trade", 4.57, 100.0]
["2026-10-01T16:46:48.043964+00:00", "quote", 4.57, 4.57]
["2026-10-01T16:46:48.043971+00:00", "quote", 4.57, 4.57]
["2026-10-01T16:46:48.043985+00:00", "quote", 4.57, 4.57]
["2026-10-01T16:46:48.043999+00:00", "quote", 4.57, 4.57]
["2026-10-01T16:46:48.044020+00:00", "quote", 4.57, 4.57]
["2026-10-01T16:46:48.044049+00:00", "trade", 4.57, 200.0]
["2026-10-01T16:46:48.044055+00:00", "quote", 4.57, 4.57]
["2026-10-01T16:46:48.044138+00:00", "quote", 4.57, 4.57]
["2026-10-01T16:46:48.044186+00:00", "quote", 4.57, 4.57]
["2026-10-01T16:46:48.044257+00:00", "trade", 4.57, 100.0]
["2026-10-01T16:46:48.044274+00:00", "trade", 4.57, 100.0]
["2026-10-01T16:46:48.044280+00:00", "trade", 4.57, 1.0]
["2026-10-01T16:46:48.044281+00:00", "trade", 4.57, 28.0]
["2026-10-01T16:46:48.044282+00:00", "trade", 4.57, 200.0]
["2026-10-01T16:46:48.044283+00:00", "trade", 4.57, 200.0]
["2026-10-01T16:46:48.044283+00:00", "quote", 4.57, 4.58]
["2026-10-01T16:46:48.044299+00:00", "trade", 4.57, 429.0]
["2026-10-01T16:46:48.044305+00:00", "trade", 4.57, 429.0]
["2026-10-01T16:46:48.044308+00:00", "quote", 4.57, 4.58]
["2026-10-01T16:46:48.044310+00:00", "trade", 4.57, 4.0]
["2026-10-01T16:46:48.044321+00:00", "trade", 4.57, 200.0]
["2026-10-01T16:46:48.044325+00:00", "trade", 4.57, 334.0]
["2026-10-01T16:46:48.044338+00:00", "trade", 4.57, 751.0]
["2026-10-01T16:46:48.044346+00:00", "quote", 4.57, 4.58]
["2026-10-01T16:46:48.044384+00:00", "quote", 4.57, 4.58]
["2026-10-01T16:46:48.044404+00:00", "quote", 4.57, 4.58]
["2026-10-01T16:46:48.044479+00:00", "quote", 4.57, 4.58]
["2026-10-01T16:46:48.044713+00:00", "quote", 4.57, 4.58]
["2026-10-01T16:46:48.044740+00:00", "quote", 4.57, 4.58]
["2026-10-01T16:46:48.044772+00:00", "quote", 4.57, 4.58]
["2026-10-01T16:46:48.044795+00:00", "quote", 4.57, 4.58]
["2026-10-01T16:46:48.044992+00:00", "quote", 4.57, 4.58]
["2026-10-01T16:46:48.045539+00:00", "quote", 4.57, 4.58]
["2026-10-01T16:46:48.046745+00:00", "trade", 4.579, 1.0]
["2026-10-01T16:46:48.047431+00:00", "quote", 4.57, 4.58]
["2026-10-01T16:46:48.048716+00:00", "quote", 4.57, 4.58]
["2026-10-01T16:46:48.055570+00:00", "trade", 4.58, 1800.0]
["2026-10-01T16:46:48.056209+00:00", "trade", 4.58, 100.0]
["2026-10-01T16:46:48.056344+00:00", "quote", 4.57, 4.58]
["2026-10-01T16:46:48.056924+00:00", "trade", 4.58, 100.0]
["2026-10-01T16:46:48.056950+00:00", "trade", 4.58, 4.0]
["2026-10-01T16:46:48.056950+00:00", "trade", 4.58, 100.0]
["2026-10-01T16:46:48.057020+00:00", "quote", 4.57, 4.58]
["2026-10-01T16:46:48.057268+00:00", "trade", 4.58, 100.0]
["2026-10-01T16:46:48.057268+00:00", "quote", 4.58, 4.58]
["2026-10-01T16:46:48.057270+00:00", "trade", 4.58, 100.0]
["2026-10-01T16:46:48.057271+00:00", "trade", 4.58, 100.0]
["2026-10-01T16:46:48.057271+00:00", "quote", 4.58, 4.58]
["2026-10-01T16:46:48.057273+00:00", "trade", 4.58, 100.0]
["2026-10-01T16:46:48.057276+00:00", "quote", 4.58, 4.58]
["2026-10-01T16:46:48.057281+00:00", "quote", 4.58, 4.59]
["2026-10-01T16:46:48.057282+00:00", "trade", 4.58, 4.0]
["2026-10-01T16:46:48.057282+00:00", "quote", 4.58, 4.59]
["2026-10-01T16:46:48.057286+00:00", "trade", 4.58, 696.0]
["2026-10-01T16:46:48.057289+00:00", "quote", 4.58, 4.59]
["2026-10-01T16:46:48.057302+00:00", "quote", 4.58, 4.59]
["2026-10-01T16:46:48.057319+00:00", "trade", 4.58, 43.0]
["2026-10-01T16:46:48.057558+00:00", "trade", 4.58, 1.0]
["2026-10-01T16:46:48.057626+00:00", "trade", 4.58, 43.0]
["2026-10-01T16:46:48.057628+00:00", "trade", 4.58, 102.0]
["2026-10-01T16:46:48.059089+00:00", "quote", 4.58, 4.59]
["2026-10-01T16:46:48.060618+00:00", "trade", 4.59, 1976.0]
["2026-10-01T16:46:48.061209+00:00", "trade", 4.59, 78.0]
["2026-10-01T16:46:48.061354+00:00", "trade", 4.58, 1.0]
["2026-10-01T16:46:48.061845+00:00", "quote", 4.58, 4.59]
["2026-10-01T16:46:48.093080+00:00", "trade", 4.585, 124.0]
["2026-10-01T16:46:48.113597+00:00", "trade", 4.585, 120.0]
["2026-10-01T16:46:48.759560+00:00", "quote", 4.58, 4.59]
["2026-10-01T16:46:48.994314+00:00", "quote", 4.58, 4.59]
["2026-10-01T16:46:50.455330+00:00", "trade", 4.58, 50.0]
["2026-10-01T16:46:50.653077+00:00", "quote", 4.58, 4.59]
["2026-10-01T16:46:51.932288+00:00", "trade", 4.585, 440.0]
["2026-10-01T16:46:52.853276+00:00", "trade", 4.5877, 10.0]
["2026-10-01T16:46:53.038419+00:00", "trade", 4.585, 500.0]
["2026-10-01T16:46:54.446596+00:00", "trade", 4.585, 2000.0]
["2026-10-01T16:46:54.744966+00:00", "trade", 4.585, 3.0]
["2026-10-01T16:46:56.157686+00:00", "trade", 4.5801, 50.0]
["2026-10-01T16:46:56.515148+00:00", "trade", 4.5829, 200.0]
["2026-10-01T16:46:58.535904+00:00", "trade", 4.585, 17.0]
["2026-10-01T16:46:58.675098+00:00", "trade", 4.58, 100.0]
["2026-10-01T16:46:58.675262+00:00", "trade", 4.58, 100.0]
["2026-10-01T16:46:58.675265+00:00", "trade", 4.58, 100.0]
["2026-10-01T16:46:58.675308+00:00", "quote", 4.58, 4.59]
["2026-10-01T16:46:58.675535+00:00", "quote", 4.58, 4.59]
["2026-10-01T16:46:58.675543+00:00", "quote", 4.58, 4.59]
["2026-10-01T16:46:58.676180+00:00", "quote", 4.58, 4.59]
["2026-10-01T16:46:58.678234+00:00", "trade", 4.58, 100.0]
["2026-10-01T16:46:58.678327+00:00", "quote", 4.58, 4.59]
["2026-10-01T16:46:58.678574+00:00", "quote", 4.58, 4.59]
["2026-10-01T16:47:00.284631+00:00", "trade", 4.585, 500.0]
["2026-10-01T16:47:01.204869+00:00", "trade", 4.585, 100.0]
["2026-10-01T16:47:01.730310+00:00", "trade", 4.585, 1.0]
["2026-10-01T16:47:02.392295+00:00", "trade", 4.585, 15.0]
["2026-10-01T16:47:03.229733+00:00", "trade", 4.585, 10.0]
["2026-10-01T16:47:04.541164+00:00", "trade", 4.585, 41.0]
["2026-10-01T16:47:06.616007+00:00", "trade", 4.5812, 1.0]
["2026-10-01T16:47:07.121091+00:00", "quote", 4.58, 4.59]
["2026-10-01T16:47:07.310919+00:00", "trade", 4.585, 200.0]
["2026-10-01T16:47:07.310948+00:00", "trade", 4.588, 1950.0]
["2026-10-01T16:47:07.311617+00:00", "trade", 4.585, 29.0]
["2026-10-01T16:47:08.271955+00:00", "trade", 4.5899, 15.0]
["2026-10-01T16:47:08.794281+00:00", "trade", 4.585, 110.0]
["2026-10-01T16:47:08.794578+00:00", "trade", 4.585, 110.0]
["2026-10-01T16:47:08.794579+00:00", "trade", 4.585, 110.0]
["2026-10-01T16:47:10.043768+00:00", "trade", 4.59, 100.0]
["2026-10-01T16:47:10.178034+00:00", "trade", 4.585, 100.0]
["2026-10-01T16:47:12.610230+00:00", "trade", 4.585, 5.0]
["2026-10-01T16:47:12.812461+00:00", "trade", 4.5879, 20.0]
["2026-10-01T16:47:13.585322+00:00", "trade", 4.58, 50.0]
["2026-10-01T16:47:13.846860+00:00", "trade", 4.59, 100.0]
["2026-10-01T16:47:14.639125+00:00", "trade", 4.585, 351.0]
["2026-10-01T16:47:14.985888+00:00", "trade", 4.59, 184.0]
["2026-10-01T16:47:15.220165+00:00", "trade", 4.59, 1.0]
["2026-10-01T16:47:15.585776+00:00", "trade", 4.5807, 300.0]
["2026-10-01T16:47:15.783513+00:00", "quote", 4.58, 4.59]
["2026-10-01T16:47:15.783539+00:00", "quote", 4.58, 4.59]
["2026-10-01T16:47:15.784143+00:00", "quote", 4.58, 4.59]
["2026-10-01T16:47:16.047308+00:00", "trade", 4.585, 50.0]
["2026-10-01T16:47:17.361787+00:00", "trade", 4.58, 50.0]
["2026-10-01T16:47:18.077831+00:00", "trade", 4.585, 1.0]
["2026-10-01T16:47:18.304379+00:00", "trade", 4.58, 50.0]
["2026-10-01T16:47:19.136082+00:00", "trade", 4.585, 20.0]
["2026-10-01T16:47:19.209376+00:00", "trade", 4.585, 50.0]
["2026-10-01T16:47:20.703450+00:00", "trade", 4.5802, 2300.0]
["2026-10-01T16:47:22.440823+00:00", "trade", 4.585, 2.0]
["2026-10-01T16:47:24.175727+00:00", "trade", 4.585, 1.0]
["2026-10-01T16:47:24.178772+00:00", "trade", 4.58, 200.0]
["2026-10-01T16:47:24.180092+00:00", "trade", 4.58, 200.0]
["2026-10-01T16:47:24.180092+00:00", "quote", 4.58, 4.59]
["2026-10-01T16:47:24.180093+00:00", "trade", 4.58, 35.0]
["2026-10-01T16:47:24.180095+00:00", "trade", 4.58, 1000.0]
["2026-10-01T16:47:24.180095+00:00", "trade", 4.58, 300.0]
["2026-10-01T16:47:24.180096+00:00", "trade", 4.58, 100.0]
["2026-10-01T16:47:24.180105+00:00", "quote", 4.58, 4.59]
["2026-10-01T16:47:24.180157+00:00", "quote", 4.58, 4.58]
["2026-10-01T16:47:24.180272+00:00", "quote", 4.58, 4.58]
["2026-10-01T16:47:24.180499+00:00", "trade", 4.58, 300.0]
["2026-10-01T16:47:24.180501+00:00", "trade", 4.58, 50.0]
["2026-10-01T16:47:24.180501+00:00", "trade", 4.58, 4.0]
["2026-10-01T16:47:24.180502+00:00", "trade", 4.58, 20.0]
["2026-10-01T16:47:24.180502+00:00", "quote", 4.57, 4.58]
["2026-10-01T16:47:24.180505+00:00", "trade", 4.58, 10.0]
["2026-10-01T16:47:24.180578+00:00", "quote", 4.57, 4.58]
["2026-10-01T16:47:24.180589+00:00", "quote", 4.57, 4.58]
["2026-10-01T16:47:24.180596+00:00", "quote", 4.57, 4.58]
["2026-10-01T16:47:24.180665+00:00", "quote", 4.57, 4.58]
["2026-10-01T16:47:24.180697+00:00", "quote", 4.57, 4.58]
["2026-10-01T16:47:24.180740+00:00", "quote", 4.57, 4.58]
["2026-10-01T16:47:24.180915+00:00", "quote", 4.57, 4.58]
["2026-10-01T16:47:24.180963+00:00", "quote", 4.56, 4.58]
["2026-10-01T16:47:24.180970+00:00", "quote", 4.56, 4.58]
["2026-10-01T16:47:24.180981+00:00", "quote", 4.56, 4.58]
["2026-10-01T16:47:24.181058+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:24.181105+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:24.181158+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:24.181164+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:24.181304+00:00", "trade", 4.57, 13.0]
["2026-10-01T16:47:24.181309+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:24.181311+00:00", "trade", 4.57, 13.0]
["2026-10-01T16:47:24.181316+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:24.181385+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:24.181395+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:24.181405+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:24.181477+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:24.181524+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:24.181635+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:24.181705+00:00", "trade", 4.57, 100.0]
["2026-10-01T16:47:24.181742+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:24.181789+00:00", "trade", 4.57, 100.0]
["2026-10-01T16:47:24.181839+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:24.181937+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:24.181943+00:00", "trade", 4.57, 100.0]
["2026-10-01T16:47:24.182022+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:24.182036+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:24.182223+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:24.183370+00:00", "trade", 4.5609, 3000.0]
["2026-10-01T16:47:24.189581+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:24.223052+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:24.223097+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:24.223426+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:24.223851+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:24.226161+00:00", "trade", 4.565, 130.0]
["2026-10-01T16:47:24.226225+00:00", "trade", 4.565, 130.0]
["2026-10-01T16:47:24.227200+00:00", "trade", 4.565, 125.0]
["2026-10-01T16:47:24.227255+00:00", "trade", 4.565, 125.0]
["2026-10-01T16:47:24.228715+00:00", "trade", 4.565, 125.0]
["2026-10-01T16:47:24.228759+00:00", "trade", 4.565, 125.0]
["2026-10-01T16:47:24.228804+00:00", "trade", 4.565, 125.0]
["2026-10-01T16:47:24.229446+00:00", "trade", 4.565, 130.0]
["2026-10-01T16:47:24.229496+00:00", "trade", 4.565, 130.0]
["2026-10-01T16:47:24.229533+00:00", "trade", 4.565, 130.0]
["2026-10-01T16:47:24.229537+00:00", "trade", 4.565, 151.0]
["2026-10-01T16:47:24.229537+00:00", "trade", 4.565, 151.0]
["2026-10-01T16:47:24.229560+00:00", "trade", 4.565, 130.0]
["2026-10-01T16:47:24.229563+00:00", "trade", 4.565, 151.0]
["2026-10-01T16:47:24.229577+00:00", "trade", 4.565, 130.0]
["2026-10-01T16:47:24.229618+00:00", "trade", 4.565, 151.0]
["2026-10-01T16:47:24.229626+00:00", "trade", 4.565, 151.0]
["2026-10-01T16:47:24.229663+00:00", "trade", 4.565, 125.0]
["2026-10-01T16:47:24.229680+00:00", "trade", 4.565, 151.0]
["2026-10-01T16:47:24.229684+00:00", "trade", 4.565, 151.0]
["2026-10-01T16:47:24.229705+00:00", "trade", 4.565, 50.0]
["2026-10-01T16:47:24.229733+00:00", "trade", 4.565, 151.0]
["2026-10-01T16:47:24.229746+00:00", "trade", 4.565, 151.0]
["2026-10-01T16:47:24.229784+00:00", "trade", 4.565, 151.0]
["2026-10-01T16:47:24.229808+00:00", "trade", 4.565, 151.0]
["2026-10-01T16:47:24.229832+00:00", "trade", 4.565, 130.0]
["2026-10-01T16:47:24.229836+00:00", "trade", 4.565, 130.0]
["2026-10-01T16:47:24.229839+00:00", "trade", 4.565, 130.0]
["2026-10-01T16:47:24.229856+00:00", "trade", 4.565, 45.0]
["2026-10-01T16:47:24.229876+00:00", "trade", 4.565, 45.0]
["2026-10-01T16:47:24.229962+00:00", "trade", 4.565, 130.0]
["2026-10-01T16:47:24.229967+00:00", "trade", 4.565, 130.0]
["2026-10-01T16:47:24.229967+00:00", "trade", 4.565, 130.0]
["2026-10-01T16:47:24.230016+00:00", "trade", 4.565, 130.0]
["2026-10-01T16:47:24.230027+00:00", "trade", 4.565, 130.0]
["2026-10-01T16:47:24.230028+00:00", "trade", 4.565, 130.0]
["2026-10-01T16:47:24.230217+00:00", "trade", 4.565, 130.0]
["2026-10-01T16:47:24.230271+00:00", "trade", 4.565, 130.0]
["2026-10-01T16:47:24.230271+00:00", "trade", 4.565, 20.0]
["2026-10-01T16:47:24.230275+00:00", "trade", 4.565, 130.0]
["2026-10-01T16:47:24.230331+00:00", "trade", 4.565, 130.0]
["2026-10-01T16:47:24.230337+00:00", "trade", 4.565, 130.0]
["2026-10-01T16:47:24.230382+00:00", "trade", 4.565, 20.0]
["2026-10-01T16:47:24.230392+00:00", "trade", 4.565, 130.0]
["2026-10-01T16:47:24.230453+00:00", "trade", 4.565, 20.0]
["2026-10-01T16:47:24.284850+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:24.303183+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:24.303635+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:24.368862+00:00", "trade", 4.565, 225.0]
["2026-10-01T16:47:24.369674+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:25.591903+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:25.707621+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:25.910254+00:00", "trade", 4.5601, 50.0]
["2026-10-01T16:47:25.911074+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:26.136746+00:00", "trade", 4.57, 9.0]
["2026-10-01T16:47:26.137305+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:26.137464+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:26.162511+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:26.162557+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:26.163073+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:26.230239+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:26.419592+00:00", "trade", 4.56, 50.0]
["2026-10-01T16:47:26.420422+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:26.752693+00:00", "trade", 4.561, 50.0]
["2026-10-01T16:47:27.181360+00:00", "trade", 4.565, 50.0]
["2026-10-01T16:47:27.516176+00:00", "trade", 4.565, 200.0]
["2026-10-01T16:47:27.656455+00:00", "trade", 4.56, 50.0]
["2026-10-01T16:47:27.957723+00:00", "trade", 4.5612, 50.0]
["2026-10-01T16:47:28.340046+00:00", "trade", 4.565, 50.0]
["2026-10-01T16:47:28.341182+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:28.528164+00:00", "trade", 4.5605, 500.0]
["2026-10-01T16:47:28.776777+00:00", "trade", 4.57, 315.0]
["2026-10-01T16:47:28.777732+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:28.833128+00:00", "trade", 4.565, 50.0]
["2026-10-01T16:47:29.255350+00:00", "trade", 4.5601, 50.0]
["2026-10-01T16:47:29.517777+00:00", "trade", 4.56, 50.0]
["2026-10-01T16:47:33.508656+00:00", "trade", 4.57, 377.0]
["2026-10-01T16:47:34.041937+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:34.041983+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:34.053175+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:37.203537+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:37.216198+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:40.435675+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:40.437868+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:45.312382+00:00", "trade", 4.565, 6.0]
["2026-10-01T16:47:47.096809+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:47.097263+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:47.195937+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:50.005111+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:50.005157+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:47:52.070309+00:00", "trade", 4.565, 10.0]
["2026-10-01T16:47:52.483884+00:00", "trade", 4.57, 20.0]
["2026-10-01T16:47:52.593777+00:00", "trade", 4.565, 1.0]
["2026-10-01T16:47:52.593842+00:00", "trade", 4.565, 14.0]
["2026-10-01T16:47:54.087689+00:00", "trade", 4.5668, 2000.0]
["2026-10-01T16:47:58.997795+00:00", "trade", 4.565, 1.0]
["2026-10-01T16:48:00.172200+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:48:01.071080+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:48:02.318736+00:00", "trade", 4.5608, 2.0]
["2026-10-01T16:48:04.231082+00:00", "trade", 4.569, 2.0]
["2026-10-01T16:48:04.231117+00:00", "trade", 4.569, 18.0]
["2026-10-01T16:48:04.327467+00:00", "trade", 4.565, 125.0]
["2026-10-01T16:48:04.327468+00:00", "trade", 4.56, 75.0]
["2026-10-01T16:48:04.327713+00:00", "trade", 4.56, 52.0]
["2026-10-01T16:48:04.327934+00:00", "trade", 4.565, 100.0]
["2026-10-01T16:48:04.327947+00:00", "trade", 4.565, 100.0]
["2026-10-01T16:48:04.328269+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:48:04.328317+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:48:04.328438+00:00", "trade", 4.565, 151.0]
["2026-10-01T16:48:04.328441+00:00", "trade", 4.56, 49.0]
["2026-10-01T16:48:04.328447+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:48:04.328461+00:00", "trade", 4.56, 20.0]
["2026-10-01T16:48:04.328599+00:00", "trade", 4.56, 100.0]
["2026-10-01T16:48:04.328604+00:00", "trade", 4.56, 100.0]
["2026-10-01T16:48:04.328767+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:48:04.328779+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:48:04.328877+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:48:04.328958+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:48:04.328976+00:00", "trade", 4.56, 100.0]
["2026-10-01T16:48:04.328976+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:48:04.329025+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:48:04.329058+00:00", "quote", 4.56, 4.57]
["2026-10-01T16:48:04.329088+00:00", "quote", 4.56, 4.56]
["2026-10-01T16:48:04.329095+00:00", "quote", 4.55, 4.56]
["2026-10-01T16:48:04.329277+00:00", "quote", 4.56, 4.56]
["2026-10-01T16:48:04.329322+00:00", "quote", 4.56, 4.56]
["2026-10-01T16:48:04.329381+00:00", "quote", 4.56, 4.56]
["2026-10-01T16:48:04.329383+00:00", "trade", 4.56, 20.0]
["2026-10-01T16:48:04.329384+00:00", "trade", 4.56, 80.0]
["2026-10-01T16:48:04.329384+00:00", "quote", 4.56, 4.56]
["2026-10-01T16:48:04.329405+00:00", "quote", 4.56, 4.56]
["2026-10-01T16:48:04.329433+00:00", "quote", 4.56, 4.56]
["2026-10-01T16:48:04.329460+00:00", "quote", 4.56, 4.56]
["2026-10-01T16:48:04.329469+00:00", "quote", 4.56, 4.56]
["2026-10-01T16:48:04.329533+00:00", "quote", 4.56, 4.56]
["2026-10-01T16:48:04.329545+00:00", "quote", 4.56, 4.56]
["2026-10-01T16:48:04.329582+00:00", "quote", 4.56, 4.56]
["2026-10-01T16:48:04.329584+00:00", "quote", 4.55, 4.56]
["2026-10-01T16:48:04.329692+00:00", "quote", 4.55, 4.56]
["2026-10-01T16:48:04.329722+00:00", "quote", 4.55, 4.56]
["2026-10-01T16:48:04.329730+00:00", "quote", 4.55, 4.56]
["2026-10-01T16:48:04.329916+00:00", "quote", 4.55, 4.56]
["2026-10-01T16:48:04.330015+00:00", "quote", 4.55, 4.56]
["2026-10-01T16:48:04.330134+00:00", "quote", 4.55, 4.56]
["2026-10-01T16:48:04.330179+00:00", "quote", 4.55, 4.56]
["2026-10-01T16:48:04.330995+00:00", "quote", 4.55, 4.56]
["2026-10-01T16:48:04.337707+00:00", "trade", 4.55, 100.0]
["2026-10-01T16:48:04.337707+00:00", "quote", 4.55, 4.56]
["2026-10-01T16:48:04.337709+00:00", "trade", 4.55, 3703.0]
["2026-10-01T16:48:04.337711+00:00", "trade", 4.55, 997.0]
["2026-10-01T16:48:04.337714+00:00", "quote", 4.55, 4.56]
["2026-10-01T16:48:04.337721+00:00", "quote", 4.55, 4.56]
["2026-10-01T16:48:04.337731+00:00", "trade", 4.55, 3.0]
["2026-10-01T16:48:04.337820+00:00", "quote", 4.55, 4.55]
["2026-10-01T16:48:04.337994+00:00", "trade", 4.55, 500.0]
["2026-10-01T16:48:04.338103+00:00", "quote", 4.55, 4.55]
["2026-10-01T16:48:04.338182+00:00", "quote", 4.55, 4.55]
["2026-10-01T16:48:04.338285+00:00", "trade", 4.55, 100.0]
["2026-10-01T16:48:04.338285+00:00", "quote", 4.55, 4.55]
["2026-10-01T16:48:04.338286+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:48:04.338293+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:48:04.338301+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:48:04.338315+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:48:04.338369+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:48:04.338601+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:48:04.338674+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:48:04.338829+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:48:04.338838+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:48:04.338925+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:48:04.339360+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:48:04.339462+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:48:04.339910+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:48:04.340538+00:00", "trade", 4.54, 500.0]
["2026-10-01T16:48:04.341882+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:48:04.347754+00:00", "trade", 4.54, 4128.0]
["2026-10-01T16:48:04.593458+00:00", "trade", 4.5412, 1.0]
["2026-10-01T16:48:04.760753+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:48:05.089503+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:48:05.152734+00:00", "trade", 4.55, 600.0]
["2026-10-01T16:48:05.153590+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:48:06.989203+00:00", "trade", 4.5406, 1244.0]
["2026-10-01T16:48:07.203590+00:00", "trade", 4.55, 50.0]
["2026-10-01T16:48:07.232226+00:00", "trade", 4.545, 1.0]
["2026-10-01T16:48:07.704299+00:00", "trade", 4.5411, 500.0]
["2026-10-01T16:48:07.818764+00:00", "trade", 4.545, 9.0]
["2026-10-01T16:48:11.232647+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:48:11.435920+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:48:13.548739+00:00", "trade", 4.5401, 50.0]
["2026-10-01T16:48:14.186415+00:00", "trade", 4.5454, 5.0]
["2026-10-01T16:48:14.761427+00:00", "trade", 4.545, 25.0]
["2026-10-01T16:48:14.761483+00:00", "trade", 4.545, 25.0]
["2026-10-01T16:48:14.762800+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:48:14.960665+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:48:15.597553+00:00", "trade", 4.5401, 50.0]
["2026-10-01T16:48:15.599569+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:48:16.560925+00:00", "trade", 4.545, 25.0]
["2026-10-01T16:48:16.560974+00:00", "trade", 4.545, 25.0]
["2026-10-01T16:48:17.257267+00:00", "trade", 4.545, 2.0]
["2026-10-01T16:48:17.258956+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:48:17.269062+00:00", "trade", 4.545, 48.0]
["2026-10-01T16:48:17.744432+00:00", "trade", 4.545, 1000.0]
["2026-10-01T16:48:17.936980+00:00", "trade", 4.545, 25.0]
["2026-10-01T16:48:17.937039+00:00", "trade", 4.545, 25.0]
["2026-10-01T16:48:18.985419+00:00", "trade", 4.541, 50.0]
["2026-10-01T16:48:19.853369+00:00", "trade", 4.545, 440.0]
["2026-10-01T16:48:19.857723+00:00", "trade", 4.545, 1.0]
["2026-10-01T16:48:20.797934+00:00", "trade", 4.541, 50.0]
["2026-10-01T16:48:22.826770+00:00", "trade", 4.5421, 5.0]
["2026-10-01T16:48:23.252370+00:00", "trade", 4.54, 100.0]
["2026-10-01T16:48:23.617885+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:48:24.417774+00:00", "trade", 4.545, 2200.0]
["2026-10-01T16:48:25.260486+00:00", "trade", 4.5489, 25.0]
["2026-10-01T16:48:27.798215+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:48:28.216172+00:00", "trade", 4.545, 2.0]
["2026-10-01T16:48:32.000873+00:00", "trade", 4.5489, 1.0]
["2026-10-01T16:48:32.001230+00:00", "trade", 4.5489, 1.0]
["2026-10-01T16:48:36.665494+00:00", "trade", 4.545, 5000.0]
["2026-10-01T16:48:37.870455+00:00", "trade", 4.545, 118.0]
["2026-10-01T16:48:41.136827+00:00", "trade", 4.545, 24.0]
["2026-10-01T16:48:49.597177+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:48:49.695472+00:00", "trade", 4.5472, 58.0]
["2026-10-01T16:48:49.716892+00:00", "trade", 4.5472, 1.0]
["2026-10-01T16:48:51.141025+00:00", "trade", 4.5472, 2.0]
["2026-10-01T16:48:56.524435+00:00", "trade", 4.545, 2.0]
["2026-10-01T16:49:00.859540+00:00", "trade", 4.5401, 70.0]
["2026-10-01T16:49:01.915320+00:00", "trade", 4.549, 250.0]
["2026-10-01T16:49:01.915341+00:00", "trade", 4.549, 250.0]
["2026-10-01T16:49:02.514026+00:00", "trade", 4.5488, 1.0]
["2026-10-01T16:49:04.154909+00:00", "trade", 4.55, 700.0]
["2026-10-01T16:49:04.155393+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:04.155592+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:04.155717+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:04.156020+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:04.156031+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:04.156355+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:04.156364+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:04.156767+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:04.156904+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:04.156975+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:04.165313+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:06.346808+00:00", "trade", 4.545, 156.0]
["2026-10-01T16:49:06.347800+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:06.351441+00:00", "trade", 4.545, 156.0]
["2026-10-01T16:49:06.351480+00:00", "trade", 4.545, 156.0]
["2026-10-01T16:49:06.351915+00:00", "trade", 4.545, 156.0]
["2026-10-01T16:49:06.352034+00:00", "trade", 4.545, 6.0]
["2026-10-01T16:49:06.352049+00:00", "trade", 4.545, 130.0]
["2026-10-01T16:49:06.352081+00:00", "trade", 4.545, 130.0]
["2026-10-01T16:49:06.352191+00:00", "trade", 4.545, 130.0]
["2026-10-01T16:49:06.358146+00:00", "trade", 4.545, 156.0]
["2026-10-01T16:49:06.358465+00:00", "trade", 4.54, 100.0]
["2026-10-01T16:49:06.358469+00:00", "trade", 4.54, 100.0]
["2026-10-01T16:49:06.358470+00:00", "trade", 4.54, 100.0]
["2026-10-01T16:49:06.358475+00:00", "trade", 4.54, 100.0]
["2026-10-01T16:49:06.358477+00:00", "trade", 4.54, 100.0]
["2026-10-01T16:49:06.358481+00:00", "trade", 4.54, 100.0]
["2026-10-01T16:49:06.358482+00:00", "quote", 4.54, 4.54]
["2026-10-01T16:49:06.358690+00:00", "quote", 4.54, 4.54]
["2026-10-01T16:49:06.358769+00:00", "trade", 4.54, 6244.0]
["2026-10-01T16:49:06.358771+00:00", "trade", 4.54, 1.0]
["2026-10-01T16:49:06.358771+00:00", "trade", 4.54, 46.0]
["2026-10-01T16:49:06.358772+00:00", "trade", 4.54, 13.0]
["2026-10-01T16:49:06.358773+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:06.358784+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:06.358844+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:06.358858+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:06.358882+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:06.358896+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:06.358953+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:06.358968+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:06.358976+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:06.359020+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:06.359030+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:06.359043+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:06.359054+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:06.359335+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:06.359406+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:06.359867+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:06.359877+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:06.359902+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:06.359909+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:06.359920+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:06.359957+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:06.359964+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:06.359986+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:06.360235+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:06.360389+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:06.360887+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:06.370575+00:00", "trade", 4.53, 200.0]
["2026-10-01T16:49:06.370606+00:00", "trade", 4.53, 50.0]
["2026-10-01T16:49:06.370613+00:00", "trade", 4.53, 200.0]
["2026-10-01T16:49:06.370630+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:49:06.370665+00:00", "trade", 4.53, 100.0]
["2026-10-01T16:49:06.370717+00:00", "trade", 4.53, 10.0]
["2026-10-01T16:49:06.370721+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:49:06.370760+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:49:06.370795+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:49:06.370932+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:49:06.370950+00:00", "trade", 4.53, 100.0]
["2026-10-01T16:49:06.370969+00:00", "trade", 4.53, 20.0]
["2026-10-01T16:49:06.370971+00:00", "trade", 4.53, 310.0]
["2026-10-01T16:49:06.370971+00:00", "trade", 4.53, 10.0]
["2026-10-01T16:49:06.370971+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:06.371002+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:06.371010+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:06.371010+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:06.371011+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:06.371048+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:06.371057+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:06.371109+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:06.371122+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:06.371153+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:06.371186+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:06.371222+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:06.371318+00:00", "quote", 4.51, 4.53]
["2026-10-01T16:49:06.371359+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:06.371411+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:06.371481+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:06.371490+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:06.371760+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:06.371806+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:06.371859+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:06.371911+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:06.371932+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:06.372265+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:06.372320+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:06.372673+00:00", "trade", 4.52, 100.0]
["2026-10-01T16:49:06.372774+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:06.374587+00:00", "trade", 4.52, 20.0]
["2026-10-01T16:49:06.374637+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:06.374645+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:06.374969+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:06.374986+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:06.375024+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:06.375199+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:06.375310+00:00", "quote", 4.51, 4.53]
["2026-10-01T16:49:06.375407+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:06.375550+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:06.375745+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:06.375749+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:06.375764+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:06.375781+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:06.375797+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:06.375830+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:06.375890+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:06.375946+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:06.376316+00:00", "trade", 4.525, 100.0]
["2026-10-01T16:49:06.376386+00:00", "trade", 4.525, 100.0]
["2026-10-01T16:49:06.376388+00:00", "trade", 4.525, 100.0]
["2026-10-01T16:49:06.376392+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:06.376393+00:00", "trade", 4.525, 100.0]
["2026-10-01T16:49:06.376400+00:00", "trade", 4.525, 130.0]
["2026-10-01T16:49:06.376405+00:00", "trade", 4.52, 70.0]
["2026-10-01T16:49:06.376420+00:00", "trade", 4.52, 3.0]
["2026-10-01T16:49:06.376433+00:00", "trade", 4.52, 100.0]
["2026-10-01T16:49:06.376444+00:00", "trade", 4.52, 130.0]
["2026-10-01T16:49:06.376469+00:00", "trade", 4.52, 100.0]
["2026-10-01T16:49:06.376480+00:00", "trade", 4.525, 130.0]
["2026-10-01T16:49:06.376480+00:00", "trade", 4.52, 70.0]
["2026-10-01T16:49:06.376501+00:00", "trade", 4.525, 130.0]
["2026-10-01T16:49:06.376507+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:06.376563+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:06.376599+00:00", "trade", 4.52, 130.0]
["2026-10-01T16:49:06.376603+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:06.376684+00:00", "quote", 4.52, 4.52]
["2026-10-01T16:49:06.376774+00:00", "trade", 4.525, 151.0]
["2026-10-01T16:49:06.376774+00:00", "trade", 4.52, 200.0]
["2026-10-01T16:49:06.376774+00:00", "quote", 4.52, 4.52]
["2026-10-01T16:49:06.376778+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:06.376792+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:06.376830+00:00", "trade", 4.525, 151.0]
["2026-10-01T16:49:06.376850+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:06.376863+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:06.376868+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:06.376870+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:06.376880+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:06.376936+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:06.376944+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:06.376951+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:06.377003+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:06.377005+00:00", "trade", 4.52, 38.0]
["2026-10-01T16:49:06.377039+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:06.377083+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:06.377288+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:06.377438+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:06.377463+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:06.377659+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:06.377685+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:06.378532+00:00", "trade", 4.515, 104.0]
["2026-10-01T16:49:06.378594+00:00", "trade", 4.515, 100.0]
["2026-10-01T16:49:06.378597+00:00", "trade", 4.515, 130.0]
["2026-10-01T16:49:06.378601+00:00", "trade", 4.51, 70.0]
["2026-10-01T16:49:06.378601+00:00", "trade", 4.515, 53.0]
["2026-10-01T16:49:06.378602+00:00", "trade", 4.51, 3.0]
["2026-10-01T16:49:06.378604+00:00", "trade", 4.51, 1.0]
["2026-10-01T16:49:06.378607+00:00", "trade", 4.515, 130.0]
["2026-10-01T16:49:06.378612+00:00", "trade", 4.51, 70.0]
["2026-10-01T16:49:06.378613+00:00", "trade", 4.515, 100.0]
["2026-10-01T16:49:06.378642+00:00", "trade", 4.51, 30.0]
["2026-10-01T16:49:06.378648+00:00", "trade", 4.51, 100.0]
["2026-10-01T16:49:06.378650+00:00", "trade", 4.51, 130.0]
["2026-10-01T16:49:06.378670+00:00", "trade", 4.515, 30.0]
["2026-10-01T16:49:06.378682+00:00", "trade", 4.515, 130.0]
["2026-10-01T16:49:06.378682+00:00", "trade", 4.51, 70.0]
["2026-10-01T16:49:06.378800+00:00", "trade", 4.515, 130.0]
["2026-10-01T16:49:06.378892+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:49:06.378907+00:00", "trade", 4.515, 100.0]
["2026-10-01T16:49:06.378919+00:00", "trade", 4.515, 156.0]
["2026-10-01T16:49:06.378930+00:00", "trade", 4.515, 151.0]
["2026-10-01T16:49:06.378933+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:49:06.378934+00:00", "trade", 4.51, 62.0]
["2026-10-01T16:49:06.378934+00:00", "trade", 4.51, 50.0]
["2026-10-01T16:49:06.378934+00:00", "trade", 4.51, 100.0]
["2026-10-01T16:49:06.378934+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:49:06.378936+00:00", "trade", 4.51, 200.0]
["2026-10-01T16:49:06.378941+00:00", "trade", 4.51, 149.0]
["2026-10-01T16:49:06.378947+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:49:06.378980+00:00", "trade", 4.51, 151.0]
["2026-10-01T16:49:06.378981+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:49:06.378994+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:06.379018+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:06.379027+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:06.379034+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:06.379120+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:06.379129+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:06.379152+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:06.379162+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:06.379173+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:06.379181+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:06.379194+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:06.379246+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:06.379274+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:06.379304+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:06.379354+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:06.379392+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:06.379415+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:06.379422+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:06.379430+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:06.379476+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:06.379505+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:06.379511+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:06.379551+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:06.379569+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:06.379654+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:06.379666+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:06.379980+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:06.383452+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:06.384210+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:06.384544+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:06.384987+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:06.385048+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:06.386568+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:06.410574+00:00", "trade", 4.5, 40.0]
["2026-10-01T16:49:06.410576+00:00", "trade", 4.5, 4.0]
["2026-10-01T16:49:06.410632+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:49:06.410672+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:49:06.410681+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:49:06.410682+00:00", "trade", 4.5, 1.0]
["2026-10-01T16:49:06.410695+00:00", "trade", 4.5, 1.0]
["2026-10-01T16:49:06.410737+00:00", "trade", 4.5, 300.0]
["2026-10-01T16:49:06.410737+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:49:06.410750+00:00", "trade", 4.5, 1.0]
["2026-10-01T16:49:06.410753+00:00", "trade", 4.5, 250.0]
["2026-10-01T16:49:06.410753+00:00", "trade", 4.5, 300.0]
["2026-10-01T16:49:06.410753+00:00", "trade", 4.5, 508.0]
["2026-10-01T16:49:06.410753+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:49:06.410777+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:49:06.410788+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:49:06.410810+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.410846+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.410942+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.410944+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.411029+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.411073+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.411080+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.411149+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.411176+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.411193+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.411223+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.411287+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.411288+00:00", "trade", 4.5, 2.0]
["2026-10-01T16:49:06.411294+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.411341+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.411350+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.411382+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.411393+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.411428+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.411484+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.411614+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.412160+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.414848+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:49:06.415093+00:00", "trade", 4.49, 200.0]
["2026-10-01T16:49:06.415103+00:00", "trade", 4.49, 400.0]
["2026-10-01T16:49:06.415133+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:49:06.415202+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:49:06.415368+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:49:06.415368+00:00", "trade", 4.49, 65.0]
["2026-10-01T16:49:06.415369+00:00", "trade", 4.49, 300.0]
["2026-10-01T16:49:06.415369+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:49:06.415376+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:49:06.415416+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:49:06.415472+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:49:06.415521+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:49:06.415531+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:49:06.415549+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:49:06.415600+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:49:06.415632+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:49:06.415641+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:49:06.415671+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:49:06.415686+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:49:06.415752+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:49:06.415787+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:49:06.415797+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:49:06.415886+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:49:06.415965+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:49:06.416225+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:49:06.416250+00:00", "trade", 4.485, 1.0]
["2026-10-01T16:49:06.416574+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:49:06.417070+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:49:06.418668+00:00", "trade", 4.485, 2.0]
["2026-10-01T16:49:06.423804+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:49:06.423976+00:00", "trade", 4.48, 47.0]
["2026-10-01T16:49:06.443021+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:49:06.466930+00:00", "trade", 4.485, 47.0]
["2026-10-01T16:49:06.466931+00:00", "trade", 4.49, 53.0]
["2026-10-01T16:49:06.466950+00:00", "trade", 4.485, 130.0]
["2026-10-01T16:49:06.466955+00:00", "trade", 4.485, 100.0]
["2026-10-01T16:49:06.466956+00:00", "trade", 4.49, 70.0]
["2026-10-01T16:49:06.466960+00:00", "trade", 4.485, 100.0]
["2026-10-01T16:49:06.466963+00:00", "trade", 4.485, 130.0]
["2026-10-01T16:49:06.466966+00:00", "trade", 4.49, 70.0]
["2026-10-01T16:49:06.466999+00:00", "trade", 4.485, 104.0]
["2026-10-01T16:49:06.467109+00:00", "trade", 4.485, 130.0]
["2026-10-01T16:49:06.467109+00:00", "trade", 4.49, 70.0]
["2026-10-01T16:49:06.467156+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:49:06.467312+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:49:06.467339+00:00", "trade", 4.49, 6.0]
["2026-10-01T16:49:06.467344+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:49:06.467388+00:00", "trade", 4.5, 173.0]
["2026-10-01T16:49:06.467397+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:49:06.467402+00:00", "trade", 4.5, 200.0]
["2026-10-01T16:49:06.467407+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:49:06.467412+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:49:06.467418+00:00", "trade", 4.5, 200.0]
["2026-10-01T16:49:06.467422+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:49:06.467427+00:00", "trade", 4.5, 300.0]
["2026-10-01T16:49:06.467432+00:00", "trade", 4.5, 200.0]
["2026-10-01T16:49:06.467437+00:00", "trade", 4.5, 200.0]
["2026-10-01T16:49:06.467437+00:00", "trade", 4.49, 620.0]
["2026-10-01T16:49:06.467440+00:00", "trade", 4.5, 200.0]
["2026-10-01T16:49:06.467440+00:00", "trade", 4.5, 508.0]
["2026-10-01T16:49:06.467440+00:00", "trade", 4.5, 591.0]
["2026-10-01T16:49:06.467442+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:49:06.467444+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:49:06.467445+00:00", "trade", 4.49, 14.0]
["2026-10-01T16:49:06.467445+00:00", "trade", 4.49, 20.0]
["2026-10-01T16:49:06.467447+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:49:06.467448+00:00", "trade", 4.49, 14.0]
["2026-10-01T16:49:06.467448+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:49:06.467452+00:00", "trade", 4.5, 200.0]
["2026-10-01T16:49:06.467464+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:49:06.467485+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:49:06.467514+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:49:06.467521+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:49:06.467536+00:00", "quote", 4.48, 4.49]
["2026-10-01T16:49:06.467551+00:00", "quote", 4.48, 4.5]
["2026-10-01T16:49:06.467554+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.467557+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.467571+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.467578+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.467594+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.467628+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.467637+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:49:06.467666+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:49:06.467677+00:00", "quote", 4.49, 4.49]
["2026-10-01T16:49:06.467763+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.467781+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.467786+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.467801+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.467887+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.468066+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.468156+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.468346+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.468372+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:49:06.468429+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.468472+00:00", "trade", 4.49, 1104.0]
["2026-10-01T16:49:06.468703+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.468792+00:00", "trade", 4.5, 20.0]
["2026-10-01T16:49:06.468793+00:00", "trade", 4.5, 14.0]
["2026-10-01T16:49:06.468793+00:00", "trade", 4.5, 14.0]
["2026-10-01T16:49:06.468793+00:00", "trade", 4.5, 6.0]
["2026-10-01T16:49:06.468801+00:00", "trade", 4.5, 46.0]
["2026-10-01T16:49:06.468835+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.468859+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:49:06.468859+00:00", "trade", 4.5, 47.0]
["2026-10-01T16:49:06.468859+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.468878+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.468936+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.469379+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.470270+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:49:06.470315+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.470384+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.470661+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.470747+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.471097+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.471254+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.472954+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.473640+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:49:06.473681+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.473982+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.473999+00:00", "trade", 4.49, 100.0]
["2026-10-01T16:49:06.474021+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.474064+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.490326+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.587025+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.587476+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.587819+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.649164+00:00", "trade", 4.48, 3.0]
["2026-10-01T16:49:06.653103+00:00", "trade", 4.49, 14.0]
["2026-10-01T16:49:06.653103+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.653596+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.681672+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:06.681684+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:07.405084+00:00", "trade", 4.495, 185.0]
["2026-10-01T16:49:07.405918+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:08.268392+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:09.087382+00:00", "trade", 4.495, 198.0]
["2026-10-01T16:49:10.615690+00:00", "trade", 4.4918, 90.0]
["2026-10-01T16:49:10.616444+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:10.776722+00:00", "trade", 4.4995, 300.0]
["2026-10-01T16:49:11.036918+00:00", "trade", 4.5, 200.0]
["2026-10-01T16:49:11.037671+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:11.037682+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:11.038113+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:11.437455+00:00", "trade", 4.495, 55.0]
["2026-10-01T16:49:11.441330+00:00", "trade", 4.495, 1.0]
["2026-10-01T16:49:13.053969+00:00", "trade", 4.495, 151.0]
["2026-10-01T16:49:13.054589+00:00", "trade", 4.495, 151.0]
["2026-10-01T16:49:13.058395+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:49:13.058526+00:00", "trade", 4.5, 4.0]
["2026-10-01T16:49:13.058526+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:49:13.058529+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:49:13.058541+00:00", "quote", 4.49, 4.5]
["2026-10-01T16:49:13.058557+00:00", "trade", 4.5, 200.0]
["2026-10-01T16:49:13.058570+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:49:13.058577+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:49:13.058612+00:00", "trade", 4.5, 200.0]
["2026-10-01T16:49:13.058647+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:49:13.058663+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:49:13.058677+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:49:13.058697+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:49:13.058704+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:49:13.058749+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:49:13.058757+00:00", "quote", 4.5, 4.5]
["2026-10-01T16:49:13.058834+00:00", "trade", 4.5, 100.0]
["2026-10-01T16:49:13.058857+00:00", "trade", 4.5, 200.0]
["2026-10-01T16:49:13.058900+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:13.058948+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:13.059041+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:13.059044+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:13.059226+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:13.059594+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:13.060643+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:14.122995+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:14.940225+00:00", "trade", 4.505, 1.0]
["2026-10-01T16:49:18.593567+00:00", "trade", 4.51, 300.0]
["2026-10-01T16:49:18.593578+00:00", "trade", 4.51, 100.0]
["2026-10-01T16:49:18.593582+00:00", "trade", 4.51, 200.0]
["2026-10-01T16:49:18.593587+00:00", "trade", 4.51, 100.0]
["2026-10-01T16:49:18.593597+00:00", "trade", 4.51, 6.0]
["2026-10-01T16:49:18.593607+00:00", "trade", 4.51, 2.0]
["2026-10-01T16:49:18.593612+00:00", "trade", 4.51, 100.0]
["2026-10-01T16:49:18.593739+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:18.593921+00:00", "trade", 4.51, 792.0]
["2026-10-01T16:49:18.593924+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:18.594097+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:18.594184+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:18.594194+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:18.594256+00:00", "trade", 4.51, 200.0]
["2026-10-01T16:49:18.594531+00:00", "trade", 4.51, 200.0]
["2026-10-01T16:49:18.594533+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:18.594873+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:18.596423+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:18.596707+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:18.597004+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:18.597107+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:18.597143+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:18.597488+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:18.647544+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:18.909865+00:00", "trade", 4.5088, 10.0]
["2026-10-01T16:49:18.910653+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:20.092524+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:22.604079+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:23.588236+00:00", "trade", 4.505, 10.0]
["2026-10-01T16:49:23.589062+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:23.589518+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:23.976178+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:25.266402+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:25.780671+00:00", "trade", 4.505, 50.0]
["2026-10-01T16:49:25.780732+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:26.026204+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:26.465050+00:00", "trade", 4.51, 100.0]
["2026-10-01T16:49:26.465080+00:00", "trade", 4.51, 100.0]
["2026-10-01T16:49:26.465625+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:49:26.665179+00:00", "trade", 4.51, 28.0]
["2026-10-01T16:49:26.665240+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:49:26.665261+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:49:26.665275+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:49:26.665352+00:00", "trade", 4.51, 372.0]
["2026-10-01T16:49:26.665353+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:49:26.665454+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:49:26.665485+00:00", "trade", 4.51, 2588.0]
["2026-10-01T16:49:26.665486+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:26.665839+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:26.665879+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:26.665988+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:26.665991+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:26.666010+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:26.666054+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:26.666074+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:26.666104+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:26.666115+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:26.666460+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:26.666513+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:26.666571+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:26.666663+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:26.666898+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:26.669898+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:26.675802+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:26.676253+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:49:27.758952+00:00", "quote", 4.52, 4.52]
["2026-10-01T16:49:27.758959+00:00", "quote", 4.52, 4.52]
["2026-10-01T16:49:27.758974+00:00", "quote", 4.52, 4.52]
["2026-10-01T16:49:27.758996+00:00", "quote", 4.52, 4.52]
["2026-10-01T16:49:27.759061+00:00", "trade", 4.52, 100.0]
["2026-10-01T16:49:27.759120+00:00", "quote", 4.52, 4.52]
["2026-10-01T16:49:27.759134+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:27.759137+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:27.759370+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:27.759439+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:27.759481+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:27.759506+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:27.759727+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:27.759757+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:27.759856+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:27.759868+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:27.760164+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:27.760210+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:27.760251+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:27.760260+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:27.763859+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:49:27.763866+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:49:27.763886+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:49:27.764181+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:49:27.764260+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:49:27.764370+00:00", "trade", 4.53, 100.0]
["2026-10-01T16:49:27.764370+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:49:27.764371+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:27.764509+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:27.764559+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:27.764639+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:27.764651+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:27.764658+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:27.764906+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:27.764919+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:27.765007+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:27.765236+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:27.765358+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:27.772430+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:27.779372+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:28.590844+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:29.761737+00:00", "trade", 4.54, 19.0]
["2026-10-01T16:49:29.762191+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:29.762321+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:29.762366+00:00", "quote", 4.53, 4.55]
["2026-10-01T16:49:29.762375+00:00", "quote", 4.53, 4.55]
["2026-10-01T16:49:29.762413+00:00", "quote", 4.53, 4.55]
["2026-10-01T16:49:29.762429+00:00", "quote", 4.53, 4.55]
["2026-10-01T16:49:29.762455+00:00", "trade", 4.54, 19.0]
["2026-10-01T16:49:29.762456+00:00", "quote", 4.53, 4.55]
["2026-10-01T16:49:29.762472+00:00", "quote", 4.53, 4.55]
["2026-10-01T16:49:29.762564+00:00", "trade", 4.54, 130.0]
["2026-10-01T16:49:29.762595+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:29.762601+00:00", "trade", 4.54, 38.0]
["2026-10-01T16:49:29.762604+00:00", "trade", 4.54, 38.0]
["2026-10-01T16:49:29.762606+00:00", "trade", 4.54, 38.0]
["2026-10-01T16:49:29.762640+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:29.762706+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:29.762718+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:29.762728+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:29.762743+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:29.762757+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:29.762816+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:29.762826+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:29.762834+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:29.762939+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:29.763116+00:00", "trade", 4.54, 19.0]
["2026-10-01T16:49:29.763397+00:00", "trade", 4.545, 70.0]
["2026-10-01T16:49:29.763448+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:29.763734+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:29.763905+00:00", "trade", 4.54, 19.0]
["2026-10-01T16:49:29.764378+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:29.764401+00:00", "trade", 4.54, 19.0]
["2026-10-01T16:49:29.764510+00:00", "trade", 4.54, 156.0]
["2026-10-01T16:49:29.764585+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:29.764599+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:29.765184+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:29.766809+00:00", "trade", 4.54, 19.0]
["2026-10-01T16:49:29.767027+00:00", "trade", 4.54, 19.0]
["2026-10-01T16:49:29.767114+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:29.767161+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:29.767246+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:29.767385+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:29.767497+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:29.767694+00:00", "trade", 4.54, 19.0]
["2026-10-01T16:49:29.767869+00:00", "quote", 4.53, 4.55]
["2026-10-01T16:49:29.767927+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:29.767968+00:00", "trade", 4.54, 157.0]
["2026-10-01T16:49:29.768008+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:29.768100+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:29.768262+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:29.768291+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:29.768298+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:29.768305+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:29.768311+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:29.768323+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:29.768326+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:29.768386+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:29.768407+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:29.768461+00:00", "trade", 4.54, 6.0]
["2026-10-01T16:49:29.768492+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:29.768517+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:29.768588+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:29.768669+00:00", "trade", 4.54, 19.0]
["2026-10-01T16:49:29.768671+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:29.768691+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:29.768965+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:29.769034+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:29.769121+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:29.769303+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:29.772496+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:29.773814+00:00", "trade", 4.54, 19.0]
["2026-10-01T16:49:29.774373+00:00", "trade", 4.54, 19.0]
["2026-10-01T16:49:29.774588+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:29.787524+00:00", "trade", 4.54, 19.0]
["2026-10-01T16:49:29.788280+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:29.801219+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:30.888425+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:31.132568+00:00", "trade", 4.5305, 300.0]
["2026-10-01T16:49:31.133354+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:31.833434+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:31.851729+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:32.709763+00:00", "trade", 4.53, 2.0]
["2026-10-01T16:49:35.637129+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:35.637315+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:35.637716+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:35.639622+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:35.640165+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:35.926055+00:00", "quote", 4.53, 4.55]
["2026-10-01T16:49:35.926105+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:35.926111+00:00", "trade", 4.54, 3.0]
["2026-10-01T16:49:35.926225+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:35.926277+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:35.926288+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:35.926662+00:00", "trade", 4.54, 100.0]
["2026-10-01T16:49:35.926722+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:35.926984+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:35.927013+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:35.927188+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:35.927308+00:00", "quote", 4.54, 4.54]
["2026-10-01T16:49:35.927324+00:00", "trade", 4.54, 100.0]
["2026-10-01T16:49:35.927326+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:35.927383+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:35.927499+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:35.927746+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:35.927767+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:35.927800+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:35.927876+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:35.927883+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:35.927894+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:35.927918+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:35.927952+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:35.927999+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:35.928052+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:35.928125+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:35.928276+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:35.928455+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:35.928890+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:35.929197+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:35.929210+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:35.935406+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:40.143489+00:00", "trade", 4.535, 55.0]
["2026-10-01T16:49:40.143705+00:00", "trade", 4.535, 1.0]
["2026-10-01T16:49:40.146718+00:00", "trade", 4.5347, 1.0]
["2026-10-01T16:49:40.751310+00:00", "trade", 4.535, 5.0]
["2026-10-01T16:49:40.751370+00:00", "trade", 4.535, 5.0]
["2026-10-01T16:49:41.076977+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:41.778772+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:41.781469+00:00", "trade", 4.54, 100.0]
["2026-10-01T16:49:41.781473+00:00", "trade", 4.54, 100.0]
["2026-10-01T16:49:41.781493+00:00", "trade", 4.54, 100.0]
["2026-10-01T16:49:41.781499+00:00", "trade", 4.54, 76.0]
["2026-10-01T16:49:41.781506+00:00", "trade", 4.54, 314.0]
["2026-10-01T16:49:41.781542+00:00", "trade", 4.54, 314.0]
["2026-10-01T16:49:41.781571+00:00", "trade", 4.54, 100.0]
["2026-10-01T16:49:41.781579+00:00", "trade", 4.54, 100.0]
["2026-10-01T16:49:41.781580+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:41.781588+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:41.781592+00:00", "trade", 4.54, 100.0]
["2026-10-01T16:49:41.781594+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:41.781605+00:00", "trade", 4.54, 100.0]
["2026-10-01T16:49:41.781609+00:00", "quote", 4.54, 4.54]
["2026-10-01T16:49:41.781616+00:00", "quote", 4.54, 4.54]
["2026-10-01T16:49:41.781617+00:00", "trade", 4.55, 6.0]
["2026-10-01T16:49:41.781618+00:00", "trade", 4.55, 100.0]
["2026-10-01T16:49:41.781618+00:00", "trade", 4.55, 400.0]
["2026-10-01T16:49:41.781618+00:00", "trade", 4.55, 400.0]
["2026-10-01T16:49:41.781622+00:00", "trade", 4.55, 100.0]
["2026-10-01T16:49:41.781622+00:00", "quote", 4.54, 4.54]
["2026-10-01T16:49:41.781623+00:00", "trade", 4.55, 100.0]
["2026-10-01T16:49:41.781625+00:00", "trade", 4.54, 200.0]
["2026-10-01T16:49:41.781627+00:00", "trade", 4.55, 100.0]
["2026-10-01T16:49:41.781628+00:00", "trade", 4.55, 1.0]
["2026-10-01T16:49:41.781629+00:00", "trade", 4.55, 100.0]
["2026-10-01T16:49:41.781632+00:00", "trade", 4.54, 38.0]
["2026-10-01T16:49:41.781635+00:00", "trade", 4.54, 100.0]
["2026-10-01T16:49:41.781636+00:00", "quote", 4.54, 4.54]
["2026-10-01T16:49:41.781639+00:00", "trade", 4.54, 100.0]
["2026-10-01T16:49:41.781641+00:00", "trade", 4.54, 100.0]
["2026-10-01T16:49:41.781641+00:00", "trade", 4.54, 200.0]
["2026-10-01T16:49:41.781641+00:00", "trade", 4.54, 100.0]
["2026-10-01T16:49:41.781648+00:00", "trade", 4.54, 76.0]
["2026-10-01T16:49:41.781651+00:00", "quote", 4.54, 4.54]
["2026-10-01T16:49:41.781665+00:00", "trade", 4.55, 100.0]
["2026-10-01T16:49:41.781667+00:00", "quote", 4.54, 4.54]
["2026-10-01T16:49:41.781671+00:00", "trade", 4.54, 389.0]
["2026-10-01T16:49:41.781673+00:00", "trade", 4.55, 100.0]
["2026-10-01T16:49:41.781673+00:00", "trade", 4.55, 2066.0]
["2026-10-01T16:49:41.781674+00:00", "trade", 4.55, 1511.0]
["2026-10-01T16:49:41.781681+00:00", "quote", 4.54, 4.54]
["2026-10-01T16:49:41.781699+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:41.781702+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:41.781724+00:00", "trade", 4.54, 100.0]
["2026-10-01T16:49:41.781724+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:41.781725+00:00", "trade", 4.54, 100.0]
["2026-10-01T16:49:41.781727+00:00", "trade", 4.54, 100.0]
["2026-10-01T16:49:41.781728+00:00", "trade", 4.54, 100.0]
["2026-10-01T16:49:41.781730+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:41.781732+00:00", "trade", 4.54, 18.0]
["2026-10-01T16:49:41.781732+00:00", "trade", 4.54, 100.0]
["2026-10-01T16:49:41.781734+00:00", "trade", 4.54, 18.0]
["2026-10-01T16:49:41.781736+00:00", "trade", 4.54, 100.0]
["2026-10-01T16:49:41.781737+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:41.781739+00:00", "trade", 4.54, 7.0]
["2026-10-01T16:49:41.781739+00:00", "trade", 4.54, 28.0]
["2026-10-01T16:49:41.781740+00:00", "trade", 4.54, 37.0]
["2026-10-01T16:49:41.781743+00:00", "trade", 4.54, 47.0]
["2026-10-01T16:49:41.781743+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:41.781750+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:41.781822+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:41.781864+00:00", "quote", 4.55, 4.55]
["2026-10-01T16:49:41.781872+00:00", "trade", 4.55, 300.0]
["2026-10-01T16:49:41.781887+00:00", "trade", 4.55, 47.0]
["2026-10-01T16:49:41.781889+00:00", "trade", 4.55, 6.0]
["2026-10-01T16:49:41.781891+00:00", "trade", 4.55, 18.0]
["2026-10-01T16:49:41.781891+00:00", "trade", 4.55, 18.0]
["2026-10-01T16:49:41.781991+00:00", "quote", 4.55, 4.56]
["2026-10-01T16:49:41.782030+00:00", "quote", 4.55, 4.56]
["2026-10-01T16:49:41.782031+00:00", "quote", 4.55, 4.56]
["2026-10-01T16:49:41.782048+00:00", "quote", 4.55, 4.56]
["2026-10-01T16:49:41.782055+00:00", "quote", 4.55, 4.56]
["2026-10-01T16:49:41.782149+00:00", "quote", 4.55, 4.56]
["2026-10-01T16:49:41.782178+00:00", "quote", 4.55, 4.56]
["2026-10-01T16:49:41.782232+00:00", "quote", 4.55, 4.56]
["2026-10-01T16:49:41.782317+00:00", "quote", 4.55, 4.56]
["2026-10-01T16:49:41.782405+00:00", "quote", 4.55, 4.56]
["2026-10-01T16:49:41.782439+00:00", "trade", 4.55, 200.0]
["2026-10-01T16:49:41.782439+00:00", "trade", 4.55, 100.0]
["2026-10-01T16:49:41.782439+00:00", "quote", 4.55, 4.56]
["2026-10-01T16:49:41.782502+00:00", "quote", 4.55, 4.56]
["2026-10-01T16:49:41.782508+00:00", "trade", 4.55, 24.0]
["2026-10-01T16:49:41.782509+00:00", "quote", 4.55, 4.56]
["2026-10-01T16:49:41.782536+00:00", "quote", 4.55, 4.55]
["2026-10-01T16:49:41.782827+00:00", "quote", 4.55, 4.55]
["2026-10-01T16:49:41.783034+00:00", "quote", 4.55, 4.55]
["2026-10-01T16:49:41.783077+00:00", "quote", 4.55, 4.55]
["2026-10-01T16:49:41.783403+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:41.786658+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:41.787386+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:41.787659+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:41.787667+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:41.787726+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:41.787739+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:41.787835+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:41.788001+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:41.788043+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:41.788177+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:41.788696+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:41.792372+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:41.805711+00:00", "trade", 4.55, 18.0]
["2026-10-01T16:49:41.814759+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:41.882453+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:41.882461+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:42.406523+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:42.513846+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:42.757577+00:00", "trade", 4.545, 5.0]
["2026-10-01T16:49:42.757643+00:00", "trade", 4.545, 5.0]
["2026-10-01T16:49:43.223555+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:44.655074+00:00", "trade", 4.541, 10.0]
["2026-10-01T16:49:46.640610+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:46.885125+00:00", "trade", 4.55, 100.0]
["2026-10-01T16:49:46.885525+00:00", "trade", 4.55, 100.0]
["2026-10-01T16:49:46.885549+00:00", "trade", 4.54, 100.0]
["2026-10-01T16:49:46.885561+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:46.885569+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:46.885570+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:46.885606+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:46.885608+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:46.885640+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:46.885680+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:46.885688+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:46.885749+00:00", "trade", 4.5482, 200.0]
["2026-10-01T16:49:46.885810+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:46.885825+00:00", "trade", 4.5493, 200.0]
["2026-10-01T16:49:46.885909+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:46.885935+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:46.885942+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:46.885981+00:00", "trade", 4.5493, 198.0]
["2026-10-01T16:49:46.885988+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:46.886028+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:46.886038+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:46.886045+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:46.886058+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:46.886125+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:46.886361+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:46.886533+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:46.886729+00:00", "trade", 4.55, 100.0]
["2026-10-01T16:49:46.889661+00:00", "trade", 4.548, 200.0]
["2026-10-01T16:49:46.896453+00:00", "trade", 4.548, 200.0]
["2026-10-01T16:49:46.896755+00:00", "trade", 4.545, 200.0]
["2026-10-01T16:49:46.897225+00:00", "trade", 4.55, 144.0]
["2026-10-01T16:49:46.897613+00:00", "trade", 4.545, 162.0]
["2026-10-01T16:49:46.901736+00:00", "trade", 4.55, 100.0]
["2026-10-01T16:49:46.917739+00:00", "trade", 4.55, 238.0]
["2026-10-01T16:49:46.934819+00:00", "trade", 4.545, 156.0]
["2026-10-01T16:49:46.998988+00:00", "trade", 4.5401, 10.0]
["2026-10-01T16:49:47.325006+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:47.699994+00:00", "quote", 4.54, 4.55]
["2026-10-01T16:49:48.944321+00:00", "trade", 4.545, 1.0]
["2026-10-01T16:49:48.949827+00:00", "trade", 4.545, 1.0]
["2026-10-01T16:49:50.448081+00:00", "quote", 4.54, 4.54]
["2026-10-01T16:49:50.448084+00:00", "trade", 4.54, 100.0]
["2026-10-01T16:49:50.448089+00:00", "trade", 4.54, 149.0]
["2026-10-01T16:49:50.448089+00:00", "quote", 4.54, 4.54]
["2026-10-01T16:49:50.448206+00:00", "quote", 4.54, 4.54]
["2026-10-01T16:49:50.448380+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:50.448453+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:50.448489+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:50.448534+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:50.448567+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:50.448588+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:50.448597+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:50.448607+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:50.448635+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:50.448711+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:50.448773+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:50.448813+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:50.448840+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:50.448921+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:50.448958+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:50.448983+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:50.449026+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:50.449049+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:50.449067+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:50.449114+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:50.449270+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:50.450950+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:50.451390+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:50.458802+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:50.940476+00:00", "trade", 4.5308, 1.0]
["2026-10-01T16:49:51.480080+00:00", "trade", 4.535, 1000.0]
["2026-10-01T16:49:51.704570+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:51.919816+00:00", "trade", 4.5301, 10.0]
["2026-10-01T16:49:51.921127+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:53.090034+00:00", "trade", 4.535, 1.0]
["2026-10-01T16:49:54.137122+00:00", "trade", 4.5301, 10.0]
["2026-10-01T16:49:54.137882+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:54.137888+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:54.137976+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:54.138012+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:54.138476+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:54.138711+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:54.138764+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:54.138842+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:54.138899+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:54.138953+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:54.139122+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:54.141583+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:54.142026+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:55.250754+00:00", "trade", 4.5302, 48.0]
["2026-10-01T16:49:55.251238+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:55.251346+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:55.251733+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:55.251743+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:55.251877+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:55.251893+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:55.252104+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:55.252149+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:55.252191+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:55.252396+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:55.255138+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:55.255579+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:57.118097+00:00", "trade", 4.535, 200.0]
["2026-10-01T16:49:58.714500+00:00", "trade", 4.535, 1.0]
["2026-10-01T16:49:59.543025+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:49:59.745491+00:00", "trade", 4.53, 100.0]
["2026-10-01T16:49:59.745576+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:49:59.745577+00:00", "trade", 4.53, 100.0]
["2026-10-01T16:49:59.745593+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:49:59.745690+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:49:59.745789+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:49:59.745796+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:49:59.745817+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:49:59.745894+00:00", "trade", 4.53, 20.0]
["2026-10-01T16:49:59.745895+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:59.746002+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:59.746010+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:59.746042+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:59.746065+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:59.746081+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:59.746093+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:59.746100+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:59.746115+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:59.746180+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:59.746227+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:59.746249+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:59.746289+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:59.746349+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:59.746358+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:59.746369+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:59.746437+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:59.746467+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:59.746519+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:59.746605+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:59.746909+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:59.746930+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:59.747405+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:59.748280+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:59.748741+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:59.748768+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:59.749178+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:59.749224+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:59.749248+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:59.749260+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:59.749644+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:59.749654+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:59.751343+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:59.751788+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:49:59.752230+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:50:00.276037+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:50:03.117440+00:00", "trade", 4.53, 7.0]
["2026-10-01T16:50:03.716227+00:00", "trade", 4.5299, 220.0]
["2026-10-01T16:50:03.869337+00:00", "trade", 4.525, 1.0]
["2026-10-01T16:50:05.287685+00:00", "trade", 4.52, 2.0]
["2026-10-01T16:50:05.848706+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:50:07.733304+00:00", "trade", 4.53, 5.0]
["2026-10-01T16:50:09.792607+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:50:10.749877+00:00", "trade", 4.52, 994.0]
["2026-10-01T16:50:10.797688+00:00", "trade", 4.525, 4.0]
["2026-10-01T16:50:11.799962+00:00", "trade", 4.525, 1.0]
["2026-10-01T16:50:16.428479+00:00", "trade", 4.525, 1.0]
["2026-10-01T16:50:18.171006+00:00", "trade", 4.5289, 1.0]
["2026-10-01T16:50:18.863238+00:00", "trade", 4.525, 1.0]
["2026-10-01T16:50:23.139312+00:00", "trade", 4.53, 122.0]
["2026-10-01T16:50:23.995280+00:00", "trade", 4.525, 1.0]
["2026-10-01T16:50:25.991909+00:00", "trade", 4.5254, 100.0]
["2026-10-01T16:50:28.172404+00:00", "trade", 4.525, 1.0]
["2026-10-01T16:50:29.903250+00:00", "trade", 4.5289, 1.0]
["2026-10-01T16:50:31.072391+00:00", "trade", 4.52, 100.0]
["2026-10-01T16:50:31.072392+00:00", "trade", 4.52, 10.0]
["2026-10-01T16:50:31.072392+00:00", "trade", 4.52, 100.0]
["2026-10-01T16:50:31.072399+00:00", "quote", 4.52, 4.52]
["2026-10-01T16:50:31.072407+00:00", "quote", 4.52, 4.52]
["2026-10-01T16:50:31.072506+00:00", "quote", 4.52, 4.52]
["2026-10-01T16:50:31.072514+00:00", "quote", 4.52, 4.52]
["2026-10-01T16:50:31.072520+00:00", "quote", 4.52, 4.52]
["2026-10-01T16:50:31.072545+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:50:31.072584+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:50:31.072734+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:50:31.072782+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:50:31.072888+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:50:31.072907+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:50:31.072914+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:50:31.072958+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:50:31.072969+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:50:31.072989+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:50:31.073095+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:50:31.073124+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:50:31.073167+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:50:31.073311+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:50:31.073367+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:50:31.073405+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:50:31.073434+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:50:31.074659+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:50:31.324524+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:50:34.509716+00:00", "trade", 4.515, 293.0]
["2026-10-01T16:50:35.715201+00:00", "trade", 4.515, 8858.0]
["2026-10-01T16:50:36.341284+00:00", "trade", 4.515, 1.0]
["2026-10-01T16:50:41.392150+00:00", "trade", 4.515, 1.0]
["2026-10-01T16:50:46.280757+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:50:46.789844+00:00", "trade", 4.515, 1.0]
["2026-10-01T16:50:46.792619+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:50:47.675982+00:00", "trade", 4.5199, 1.0]
["2026-10-01T16:50:51.702325+00:00", "trade", 4.52, 10.0]
["2026-10-01T16:50:52.958744+00:00", "trade", 4.515, 70.0]
["2026-10-01T16:50:52.959062+00:00", "trade", 4.515, 8.0]
["2026-10-01T16:50:54.948223+00:00", "trade", 4.515, 1.0]
["2026-10-01T16:50:54.949565+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:50:57.386896+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:50:57.388528+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:01.072493+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:01.072949+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:01.673647+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:01.674115+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:01.675017+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:01.970756+00:00", "trade", 4.515, 1.0]
["2026-10-01T16:51:01.971630+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:03.165261+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:05.517518+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:06.628488+00:00", "trade", 4.515, 1.0]
["2026-10-01T16:51:09.634678+00:00", "trade", 4.515, 100.0]
["2026-10-01T16:51:12.667855+00:00", "trade", 4.515, 1.0]
["2026-10-01T16:51:12.875634+00:00", "trade", 4.52, 2.0]
["2026-10-01T16:51:18.278660+00:00", "trade", 4.51, 100.0]
["2026-10-01T16:51:18.278856+00:00", "trade", 4.51, 200.0]
["2026-10-01T16:51:18.278885+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:51:18.278896+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:51:18.278917+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:51:18.278926+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:51:18.278934+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:51:18.278941+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:51:18.278958+00:00", "trade", 4.51, 100.0]
["2026-10-01T16:51:18.278965+00:00", "trade", 4.51, 200.0]
["2026-10-01T16:51:18.278970+00:00", "trade", 4.51, 98.0]
["2026-10-01T16:51:18.279011+00:00", "trade", 4.51, 100.0]
["2026-10-01T16:51:18.279011+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:51:18.279013+00:00", "trade", 4.51, 100.0]
["2026-10-01T16:51:18.279014+00:00", "trade", 4.51, 36.0]
["2026-10-01T16:51:18.279016+00:00", "trade", 4.51, 42.0]
["2026-10-01T16:51:18.279017+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:51:18.279020+00:00", "trade", 4.51, 100.0]
["2026-10-01T16:51:18.279020+00:00", "trade", 4.51, 100.0]
["2026-10-01T16:51:18.279037+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:51:18.279044+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:51:18.279045+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:51:18.279049+00:00", "trade", 4.51, 100.0]
["2026-10-01T16:51:18.279073+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:51:18.279146+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:51:18.279238+00:00", "trade", 4.51, 10.0]
["2026-10-01T16:51:18.279239+00:00", "trade", 4.51, 100.0]
["2026-10-01T16:51:18.279241+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:51:18.279256+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:51:18.279279+00:00", "trade", 4.505, 12.0]
["2026-10-01T16:51:18.279322+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:51:18.279498+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:51:18.279510+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:51:18.279536+00:00", "trade", 4.51, 1.0]
["2026-10-01T16:51:18.279549+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:51:18.279586+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:51:18.279770+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:51:18.279844+00:00", "trade", 4.51, 34.0]
["2026-10-01T16:51:18.279859+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:51:18.279879+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:51:18.279900+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:51:18.279933+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:51:18.280118+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:51:18.280157+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:51:18.280245+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:51:18.280308+00:00", "trade", 4.51, 34.0]
["2026-10-01T16:51:18.280309+00:00", "trade", 4.51, 1.0]
["2026-10-01T16:51:18.280313+00:00", "trade", 4.51, 42.0]
["2026-10-01T16:51:18.280313+00:00", "trade", 4.51, 23.0]
["2026-10-01T16:51:18.280607+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:51:18.280872+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:51:18.280913+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:51:18.280925+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:51:18.281031+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:51:18.281064+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:51:18.282574+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:51:18.282885+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:51:18.286410+00:00", "trade", 4.5, 9666.0]
["2026-10-01T16:51:18.764386+00:00", "trade", 4.509, 1421.0]
["2026-10-01T16:51:18.764845+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:51:18.764856+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:51:18.765008+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:51:18.765133+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:51:18.765179+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:51:18.765719+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:51:18.768502+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:51:19.974202+00:00", "trade", 4.51, 42.0]
["2026-10-01T16:51:19.974203+00:00", "trade", 4.51, 11.0]
["2026-10-01T16:51:19.974243+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:51:19.974248+00:00", "trade", 4.51, 10.0]
["2026-10-01T16:51:19.974249+00:00", "trade", 4.51, 28.0]
["2026-10-01T16:51:19.974250+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:51:19.974258+00:00", "trade", 4.51, 10.0]
["2026-10-01T16:51:19.974265+00:00", "trade", 4.51, 4.0]
["2026-10-01T16:51:19.974265+00:00", "trade", 4.51, 11.0]
["2026-10-01T16:51:19.974314+00:00", "trade", 4.51, 100.0]
["2026-10-01T16:51:19.974318+00:00", "trade", 4.51, 28.0]
["2026-10-01T16:51:19.974331+00:00", "trade", 4.51, 10.0]
["2026-10-01T16:51:19.974336+00:00", "trade", 4.51, 200.0]
["2026-10-01T16:51:19.974341+00:00", "trade", 4.51, 10.0]
["2026-10-01T16:51:19.974345+00:00", "trade", 4.51, 11.0]
["2026-10-01T16:51:19.974347+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:51:19.974349+00:00", "trade", 4.51, 27.0]
["2026-10-01T16:51:19.974352+00:00", "trade", 4.51, 4.0]
["2026-10-01T16:51:19.974353+00:00", "trade", 4.51, 88.0]
["2026-10-01T16:51:19.974366+00:00", "trade", 4.51, 100.0]
["2026-10-01T16:51:19.974367+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:51:19.974385+00:00", "trade", 4.51, 28.0]
["2026-10-01T16:51:19.974390+00:00", "trade", 4.51, 10.0]
["2026-10-01T16:51:19.974392+00:00", "trade", 4.51, 10.0]
["2026-10-01T16:51:19.974393+00:00", "trade", 4.51, 11.0]
["2026-10-01T16:51:19.974402+00:00", "trade", 4.51, 4.0]
["2026-10-01T16:51:19.974410+00:00", "trade", 4.51, 300.0]
["2026-10-01T16:51:19.974437+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:51:19.974461+00:00", "trade", 4.51, 11.0]
["2026-10-01T16:51:19.974467+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:51:19.974471+00:00", "trade", 4.51, 17.0]
["2026-10-01T16:51:19.974472+00:00", "trade", 4.51, 10.0]
["2026-10-01T16:51:19.974474+00:00", "trade", 4.51, 1.0]
["2026-10-01T16:51:19.974478+00:00", "trade", 4.51, 9.0]
["2026-10-01T16:51:19.974478+00:00", "trade", 4.51, 1.0]
["2026-10-01T16:51:19.974485+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:51:19.974488+00:00", "trade", 4.51, 10.0]
["2026-10-01T16:51:19.974493+00:00", "trade", 4.51, 4.0]
["2026-10-01T16:51:19.974643+00:00", "trade", 4.51, 100.0]
["2026-10-01T16:51:19.974665+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:51:19.974667+00:00", "trade", 4.51, 2.0]
["2026-10-01T16:51:19.974668+00:00", "trade", 4.51, 300.0]
["2026-10-01T16:51:19.974669+00:00", "trade", 4.51, 598.0]
["2026-10-01T16:51:19.974669+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:19.974694+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:19.974701+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:19.974739+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:19.974750+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:19.974757+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:19.974761+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:19.974765+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:19.974773+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:19.974793+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:19.974795+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:19.974972+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:19.975043+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:19.975071+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:19.975090+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:19.975096+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:19.975166+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:19.975219+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:19.975268+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:19.975311+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:19.975325+00:00", "trade", 4.515, 157.0]
["2026-10-01T16:51:19.975346+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:19.975363+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:19.975450+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:19.975534+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:19.975539+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:19.975593+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:19.975772+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:19.976020+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:19.976052+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:19.976065+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:19.977218+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:19.977661+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:19.978116+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:19.985026+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:20.072049+00:00", "trade", 4.515, 1.0]
["2026-10-01T16:51:20.967410+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:23.323155+00:00", "trade", 4.5101, 1089.0]
["2026-10-01T16:51:24.493641+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:24.493732+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:24.493776+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:24.494262+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:24.494399+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:24.494678+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:24.494724+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:24.495210+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:24.503658+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:24.504103+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:24.504547+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:24.740265+00:00", "trade", 4.515, 1.0]
["2026-10-01T16:51:24.740757+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:25.525139+00:00", "trade", 4.5106, 399.0]
["2026-10-01T16:51:25.525509+00:00", "trade", 4.5106, 1.0]
["2026-10-01T16:51:26.355356+00:00", "trade", 4.51, 2.0]
["2026-10-01T16:51:26.748675+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:26.748722+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:26.749014+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:26.749244+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:26.749539+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:26.749911+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:26.753375+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:26.753818+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:26.758939+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:27.650439+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:27.651840+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:28.029252+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:30.981693+00:00", "trade", 4.515, 445.0]
["2026-10-01T16:51:30.982430+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:31.234612+00:00", "trade", 4.515, 1.0]
["2026-10-01T16:51:34.711984+00:00", "trade", 4.5101, 770.0]
["2026-10-01T16:51:34.718466+00:00", "trade", 4.515, 1.0]
["2026-10-01T16:51:34.723466+00:00", "trade", 4.5189, 1.0]
["2026-10-01T16:51:37.402959+00:00", "trade", 4.5189, 1.0]
["2026-10-01T16:51:37.953475+00:00", "trade", 4.515, 1.0]
["2026-10-01T16:51:38.143241+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:38.505730+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:38.506174+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:51:38.766964+00:00", "trade", 4.515, 172.0]
["2026-10-01T16:51:38.766979+00:00", "trade", 4.515, 171.0]
["2026-10-01T16:51:38.767334+00:00", "trade", 4.515, 172.0]
["2026-10-01T16:51:38.767365+00:00", "trade", 4.515, 172.0]
["2026-10-01T16:51:38.775923+00:00", "trade", 4.5198, 1057.0]
["2026-10-01T16:51:38.776128+00:00", "trade", 4.5199, 1100.0]
["2026-10-01T16:51:38.776167+00:00", "trade", 4.52, 55.0]
["2026-10-01T16:51:38.776227+00:00", "quote", 4.52, 4.52]
["2026-10-01T16:51:38.776234+00:00", "quote", 4.52, 4.52]
["2026-10-01T16:51:38.776366+00:00", "quote", 4.52, 4.52]
["2026-10-01T16:51:38.776448+00:00", "trade", 4.52, 1.0]
["2026-10-01T16:51:38.776461+00:00", "trade", 4.5199, 2200.0]
["2026-10-01T16:51:38.776503+00:00", "quote", 4.52, 4.52]
["2026-10-01T16:51:38.776515+00:00", "quote", 4.52, 4.52]
["2026-10-01T16:51:38.776523+00:00", "quote", 4.52, 4.52]
["2026-10-01T16:51:38.776548+00:00", "quote", 4.52, 4.52]
["2026-10-01T16:51:38.776612+00:00", "quote", 4.52, 4.52]
["2026-10-01T16:51:38.776723+00:00", "trade", 4.52, 100.0]
["2026-10-01T16:51:38.776724+00:00", "trade", 4.52, 300.0]
["2026-10-01T16:51:38.776724+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:51:38.776729+00:00", "trade", 4.52, 100.0]
["2026-10-01T16:51:38.776738+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:51:38.776740+00:00", "trade", 4.52, 76.0]
["2026-10-01T16:51:38.776765+00:00", "trade", 4.52, 156.0]
["2026-10-01T16:51:38.776773+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:51:38.776791+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:51:38.776912+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:51:38.776927+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:51:38.777009+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:51:38.777138+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:51:38.777153+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:51:38.777163+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:51:38.777200+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:51:38.777287+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:51:38.777342+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:51:38.777747+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:51:38.778512+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:51:38.779404+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:51:38.879611+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:51:39.759050+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:51:40.092786+00:00", "trade", 4.525, 10.0]
["2026-10-01T16:51:40.580733+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:51:41.758315+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:51:41.758747+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:51:41.870664+00:00", "trade", 4.53, 5323.0]
["2026-10-01T16:51:41.871136+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:51:41.871249+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:51:41.871254+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:51:41.871661+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:51:41.871800+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:51:41.872289+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:51:41.881036+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:51:41.881482+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:51:41.881495+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:51:41.881527+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:51:41.882030+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:51:42.767758+00:00", "trade", 4.525, 100.0]
["2026-10-01T16:51:43.267961+00:00", "trade", 4.5262, 28.0]
["2026-10-01T16:51:44.634273+00:00", "trade", 4.525, 50.0]
["2026-10-01T16:51:45.088549+00:00", "trade", 4.53, 2.0]
["2026-10-01T16:51:45.089059+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:51:45.089262+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:51:45.099442+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:51:45.099455+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:51:45.099826+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:51:45.099872+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:51:45.099894+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:51:45.099971+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:51:45.493338+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:51:46.065754+00:00", "trade", 4.525, 750.0]
["2026-10-01T16:51:47.200743+00:00", "trade", 4.5222, 1647.0]
["2026-10-01T16:51:53.108479+00:00", "trade", 4.5277, 10.0]
["2026-10-01T16:51:57.830467+00:00", "trade", 4.53, 15.0]
["2026-10-01T16:51:58.071136+00:00", "trade", 4.53, 500.0]
["2026-10-01T16:51:58.071611+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:51:58.071740+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:51:58.081506+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:51:58.081952+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:51:58.082403+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:51:58.856960+00:00", "trade", 4.525, 10.0]
["2026-10-01T16:52:01.072009+00:00", "trade", 4.53, 1.0]
["2026-10-01T16:52:01.497600+00:00", "trade", 4.525, 12.0]
["2026-10-01T16:52:02.500973+00:00", "trade", 4.5288, 1.0]
["2026-10-01T16:52:07.394644+00:00", "trade", 4.53, 1.0]
["2026-10-01T16:52:07.394920+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:52:07.395123+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:52:07.395416+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:52:07.395446+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:52:07.396361+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:52:07.404849+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:52:07.613206+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:52:09.612970+00:00", "trade", 4.5221, 2.0]
["2026-10-01T16:52:11.641486+00:00", "trade", 4.53, 10.0]
["2026-10-01T16:52:11.641549+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:52:11.641571+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:52:11.641844+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:52:11.641851+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:52:11.641870+00:00", "trade", 4.53, 100.0]
["2026-10-01T16:52:11.641963+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:52:11.641967+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:11.642028+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:11.642120+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:11.642134+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:11.642188+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:11.642197+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:11.642299+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:11.642376+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:11.642467+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:11.642499+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:11.642509+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:11.642563+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:11.642625+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:11.642804+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:11.642954+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:11.642966+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:11.644496+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:11.646431+00:00", "trade", 4.54, 28.0]
["2026-10-01T16:52:11.646432+00:00", "trade", 4.54, 100.0]
["2026-10-01T16:52:11.646445+00:00", "trade", 4.54, 76.0]
["2026-10-01T16:52:11.646496+00:00", "quote", 4.54, 4.54]
["2026-10-01T16:52:11.646502+00:00", "quote", 4.54, 4.54]
["2026-10-01T16:52:11.646517+00:00", "quote", 4.54, 4.54]
["2026-10-01T16:52:11.646530+00:00", "trade", 4.54, 38.0]
["2026-10-01T16:52:11.646562+00:00", "quote", 4.54, 4.54]
["2026-10-01T16:52:11.646596+00:00", "trade", 4.54, 100.0]
["2026-10-01T16:52:11.646596+00:00", "quote", 4.54, 4.54]
["2026-10-01T16:52:11.646597+00:00", "trade", 4.54, 100.0]
["2026-10-01T16:52:11.646599+00:00", "trade", 4.54, 33.0]
["2026-10-01T16:52:11.646601+00:00", "trade", 4.54, 100.0]
["2026-10-01T16:52:11.646603+00:00", "quote", 4.54, 4.54]
["2026-10-01T16:52:11.646604+00:00", "trade", 4.54, 100.0]
["2026-10-01T16:52:11.646604+00:00", "trade", 4.54, 100.0]
["2026-10-01T16:52:11.646616+00:00", "quote", 4.54, 4.54]
["2026-10-01T16:52:11.646623+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:11.646701+00:00", "trade", 4.54, 200.0]
["2026-10-01T16:52:11.646718+00:00", "trade", 4.54, 100.0]
["2026-10-01T16:52:11.646738+00:00", "quote", 4.54, 4.54]
["2026-10-01T16:52:11.646769+00:00", "quote", 4.54, 4.54]
["2026-10-01T16:52:11.646795+00:00", "quote", 4.54, 4.54]
["2026-10-01T16:52:11.646813+00:00", "trade", 4.54, 38.0]
["2026-10-01T16:52:11.646841+00:00", "quote", 4.54, 4.54]
["2026-10-01T16:52:11.646943+00:00", "trade", 4.54, 1.0]
["2026-10-01T16:52:11.646953+00:00", "quote", 4.54, 4.54]
["2026-10-01T16:52:11.646994+00:00", "trade", 4.54, 38.0]
["2026-10-01T16:52:11.646999+00:00", "trade", 4.54, 10.0]
["2026-10-01T16:52:11.647013+00:00", "trade", 4.54, 300.0]
["2026-10-01T16:52:11.647024+00:00", "trade", 4.54, 300.0]
["2026-10-01T16:52:11.647052+00:00", "trade", 4.54, 8.0]
["2026-10-01T16:52:11.647055+00:00", "quote", 4.54, 4.54]
["2026-10-01T16:52:11.647715+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:11.648082+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:11.648180+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:11.648281+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:11.648639+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:11.648731+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:11.649070+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:11.649296+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:11.651212+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:11.651653+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:11.651932+00:00", "trade", 4.54, 200.0]
["2026-10-01T16:52:11.652329+00:00", "trade", 4.54, 700.0]
["2026-10-01T16:52:11.653009+00:00", "trade", 4.54, 3395.0]
["2026-10-01T16:52:11.653055+00:00", "trade", 4.5397, 1.0]
["2026-10-01T16:52:13.615558+00:00", "trade", 4.535, 2.0]
["2026-10-01T16:52:14.081823+00:00", "trade", 4.535, 1.0]
["2026-10-01T16:52:14.122134+00:00", "trade", 4.535, 100.0]
["2026-10-01T16:52:14.145716+00:00", "trade", 4.535, 4.0]
["2026-10-01T16:52:15.293119+00:00", "trade", 4.535, 1.0]
["2026-10-01T16:52:17.913739+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:17.913831+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:17.914322+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:17.914451+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:17.914500+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:17.914733+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:17.914740+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:17.914776+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:17.914848+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:17.914907+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:17.919203+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:17.919642+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:17.923762+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:18.305244+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:20.883002+00:00", "trade", 4.535, 360.0]
["2026-10-01T16:52:20.887224+00:00", "trade", 4.54, 90.0]
["2026-10-01T16:52:20.887700+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:20.887804+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:20.897634+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:20.898082+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:20.898534+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:20.898558+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:20.898585+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:20.898921+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:20.898968+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:21.175507+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:22.265211+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:22.555998+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:22.616259+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:23.715942+00:00", "trade", 4.535, 1.0]
["2026-10-01T16:52:23.717313+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:26.594227+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:26.594308+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:26.594877+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:26.594929+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:26.594980+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:26.595213+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:26.595220+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:26.595262+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:26.595386+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:26.595401+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:26.598885+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:26.599325+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:26.604239+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:27.028846+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:27.156277+00:00", "trade", 4.535, 11.0]
["2026-10-01T16:52:27.592370+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:27.592483+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:27.592564+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:27.592565+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:27.592611+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:27.592657+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:27.592947+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:27.593085+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:27.593361+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:27.593533+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:27.594847+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:27.595289+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:27.596032+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:27.602301+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:27.857869+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:28.460410+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:30.970807+00:00", "trade", 4.535, 1.0]
["2026-10-01T16:52:31.343007+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:32.011288+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:32.150280+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:33.090535+00:00", "trade", 4.535, 100.0]
["2026-10-01T16:52:33.091417+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:34.038076+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:34.040263+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:34.044420+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:37.225265+00:00", "trade", 4.535, 1.0]
["2026-10-01T16:52:40.461573+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:40.461631+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:40.756037+00:00", "trade", 4.535, 1.0]
["2026-10-01T16:52:41.664839+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:41.664867+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:42.648082+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:42.648127+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:42.648894+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:42.648896+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:42.648922+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:42.716356+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:44.045836+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:44.046161+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:48.173049+00:00", "trade", 4.535, 1.0]
["2026-10-01T16:52:49.730875+00:00", "trade", 4.5301, 10.0]
["2026-10-01T16:52:49.731565+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:49.982514+00:00", "trade", 4.54, 5.0]
["2026-10-01T16:52:52.819487+00:00", "trade", 4.535, 10.0]
["2026-10-01T16:52:54.555802+00:00", "trade", 4.5366, 200.0]
["2026-10-01T16:52:54.587301+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:54.587615+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:54.587677+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:54.587889+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:54.588072+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:55.093508+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:56.408540+00:00", "trade", 4.535, 1.0]
["2026-10-01T16:52:57.860244+00:00", "trade", 4.535, 10.0]
["2026-10-01T16:52:58.989353+00:00", "trade", 4.538, 1841.0]
["2026-10-01T16:52:58.989471+00:00", "trade", 4.535, 200.0]
["2026-10-01T16:52:58.990160+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:52:59.005726+00:00", "trade", 4.535, 162.0]
["2026-10-01T16:53:00.726222+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:53:02.043939+00:00", "trade", 4.535, 1.0]
["2026-10-01T16:53:04.589657+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:53:04.589752+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:53:04.589829+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:53:04.858928+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:53:04.859685+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:53:04.982871+00:00", "trade", 4.535, 5.0]
["2026-10-01T16:53:04.982905+00:00", "trade", 4.53, 5.0]
["2026-10-01T16:53:04.983008+00:00", "trade", 4.535, 4995.0]
["2026-10-01T16:53:04.983629+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:53:04.983664+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:53:05.365921+00:00", "trade", 4.535, 1.0]
["2026-10-01T16:53:14.151464+00:00", "trade", 4.535, 1.0]
["2026-10-01T16:53:17.551929+00:00", "trade", 4.54, 1.0]
["2026-10-01T16:53:17.556404+00:00", "trade", 4.535, 17.0]
["2026-10-01T16:53:18.068031+00:00", "trade", 4.535, 1.0]
["2026-10-01T16:53:22.029478+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:53:22.159013+00:00", "trade", 4.5388, 25.0]
["2026-10-01T16:53:22.159390+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:53:22.159782+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:53:22.159859+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:53:25.727351+00:00", "trade", 4.535, 1.0]
["2026-10-01T16:53:26.830937+00:00", "trade", 4.535, 8.0]
["2026-10-01T16:53:28.781778+00:00", "trade", 4.5379, 1.0]
["2026-10-01T16:53:32.116926+00:00", "trade", 4.535, 1.0]
["2026-10-01T16:53:37.774756+00:00", "trade", 4.535, 1.0]
["2026-10-01T16:53:38.216294+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:53:39.516800+00:00", "trade", 4.535, 1.0]
["2026-10-01T16:53:40.969761+00:00", "trade", 4.535, 2.0]
["2026-10-01T16:53:40.972036+00:00", "trade", 4.535, 1.0]
["2026-10-01T16:53:47.176911+00:00", "trade", 4.535, 1.0]
["2026-10-01T16:53:49.177681+00:00", "trade", 4.535, 1.0]
["2026-10-01T16:53:49.178149+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:53:50.506228+00:00", "trade", 4.535, 50.0]
["2026-10-01T16:53:51.635361+00:00", "trade", 4.535, 1.0]
["2026-10-01T16:53:51.651023+00:00", "trade", 4.535, 431.0]
["2026-10-01T16:53:51.816295+00:00", "trade", 4.5399, 3.0]
["2026-10-01T16:53:52.355612+00:00", "trade", 4.54, 1.0]
["2026-10-01T16:53:53.188127+00:00", "trade", 4.535, 20.0]
["2026-10-01T16:53:53.188612+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:53:53.287007+00:00", "trade", 4.535, 1.0]
["2026-10-01T16:53:54.549929+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:53:58.178341+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:53:59.913246+00:00", "trade", 4.535, 100.0]
["2026-10-01T16:53:59.970091+00:00", "trade", 4.535, 1.0]
["2026-10-01T16:54:05.440065+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:54:05.641242+00:00", "trade", 4.535, 1.0]
["2026-10-01T16:54:07.460781+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:54:08.669898+00:00", "trade", 4.535, 20.0]
["2026-10-01T16:54:08.675188+00:00", "trade", 4.5389, 1.0]
["2026-10-01T16:54:09.619862+00:00", "trade", 4.535, 1.0]
["2026-10-01T16:54:10.871267+00:00", "trade", 4.535, 1.0]
["2026-10-01T16:54:14.075885+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:54:14.076004+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:54:14.076344+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:54:14.076768+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:54:14.076788+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:54:14.911787+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:54:15.337284+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:54:15.780538+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:54:16.258845+00:00", "trade", 4.535, 100.0]
["2026-10-01T16:54:16.273988+00:00", "trade", 4.53, 330.0]
["2026-10-01T16:54:16.274675+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:54:17.038974+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:54:17.864335+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:54:17.873028+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:54:17.873084+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:54:17.873595+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:54:17.873783+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:54:17.873959+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:54:17.873983+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:54:18.350551+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:54:18.817862+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:54:19.270545+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:54:19.377422+00:00", "trade", 4.535, 1.0]
["2026-10-01T16:54:20.796505+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:54:20.796891+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:54:21.020194+00:00", "trade", 4.53, 100.0]
["2026-10-01T16:54:21.020270+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:54:21.020300+00:00", "trade", 4.53, 100.0]
["2026-10-01T16:54:21.020301+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:54:21.020303+00:00", "trade", 4.53, 100.0]
["2026-10-01T16:54:21.020303+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:54:21.020304+00:00", "trade", 4.53, 100.0]
["2026-10-01T16:54:21.020305+00:00", "trade", 4.53, 100.0]
["2026-10-01T16:54:21.020308+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:54:21.020309+00:00", "trade", 4.53, 100.0]
["2026-10-01T16:54:21.020313+00:00", "trade", 4.53, 100.0]
["2026-10-01T16:54:21.020316+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:54:21.020373+00:00", "trade", 4.53, 2.0]
["2026-10-01T16:54:21.020376+00:00", "trade", 4.53, 10.0]
["2026-10-01T16:54:21.020376+00:00", "trade", 4.53, 30.0]
["2026-10-01T16:54:21.020376+00:00", "trade", 4.53, 66.0]
["2026-10-01T16:54:21.020377+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:21.020388+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:21.020472+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:21.020503+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:21.020652+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:21.020661+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:21.020691+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:21.020754+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:21.020806+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:21.020866+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:21.020928+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:21.020950+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:21.020984+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:21.021051+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:21.021240+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:21.021247+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:21.024909+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:21.024954+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:21.025583+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:21.025746+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:21.589654+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:21.596718+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:22.840487+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:22.840534+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:22.841316+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:22.843449+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:23.183154+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:23.183894+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:24.552003+00:00", "trade", 4.525, 5.0]
["2026-10-01T16:54:24.554090+00:00", "trade", 4.525, 1.0]
["2026-10-01T16:54:24.554884+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:24.555345+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:24.913214+00:00", "trade", 4.525, 1.0]
["2026-10-01T16:54:24.913990+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:25.135227+00:00", "trade", 4.525, 5.0]
["2026-10-01T16:54:27.268870+00:00", "trade", 4.5292, 1.0]
["2026-10-01T16:54:29.810990+00:00", "trade", 4.525, 1.0]
["2026-10-01T16:54:30.352484+00:00", "trade", 4.525, 1.0]
["2026-10-01T16:54:31.446475+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:31.446950+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:31.446960+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:31.446968+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:32.313744+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:32.313778+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:32.314257+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:37.256500+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:39.018914+00:00", "trade", 4.525, 1.0]
["2026-10-01T16:54:42.340094+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:42.642961+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:42.643389+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:42.643415+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:42.643437+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:42.643824+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:42.643835+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:42.643850+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:43.134175+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:43.134739+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:43.135103+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:43.512375+00:00", "trade", 4.525, 1.0]
["2026-10-01T16:54:44.011686+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:44.011974+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:44.012079+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:44.012104+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:44.012420+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:44.455429+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:44.760328+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:45.988155+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:48.436341+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:54:51.003223+00:00", "trade", 4.525, 100.0]
["2026-10-01T16:54:51.313890+00:00", "trade", 4.525, 1.0]
["2026-10-01T16:54:54.919627+00:00", "trade", 4.525, 360.0]
["2026-10-01T16:54:56.048949+00:00", "trade", 4.525, 1.0]
["2026-10-01T16:55:01.100785+00:00", "trade", 4.525, 111.0]
["2026-10-01T16:55:01.299615+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:55:01.299982+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:55:01.300063+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:55:01.300473+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:55:01.302118+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:55:01.738079+00:00", "trade", 4.5201, 250.0]
["2026-10-01T16:55:01.738766+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:55:01.738884+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:55:02.426265+00:00", "trade", 4.525, 1.0]
["2026-10-01T16:55:04.701743+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:55:04.701753+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:55:04.702190+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:55:06.363026+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:55:07.155668+00:00", "trade", 4.525, 450.0]
["2026-10-01T16:55:07.664633+00:00", "trade", 4.525, 5.0]
["2026-10-01T16:55:11.896561+00:00", "trade", 4.525, 1.0]
["2026-10-01T16:55:12.543362+00:00", "trade", 4.5203, 240.0]
["2026-10-01T16:55:13.423877+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:55:15.974597+00:00", "trade", 4.525, 1.0]
["2026-10-01T16:55:17.604316+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:55:18.407292+00:00", "trade", 4.52, 175.0]
["2026-10-01T16:55:18.408839+00:00", "trade", 4.52, 200.0]
["2026-10-01T16:55:18.408839+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:55:18.408879+00:00", "trade", 4.52, 100.0]
["2026-10-01T16:55:18.408883+00:00", "trade", 4.52, 100.0]
["2026-10-01T16:55:18.408883+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:55:18.408890+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:55:18.408897+00:00", "trade", 4.52, 1.0]
["2026-10-01T16:55:18.408899+00:00", "quote", 4.52, 4.52]
["2026-10-01T16:55:18.408904+00:00", "trade", 4.52, 7.0]
["2026-10-01T16:55:18.408945+00:00", "quote", 4.52, 4.52]
["2026-10-01T16:55:18.409091+00:00", "quote", 4.52, 4.52]
["2026-10-01T16:55:18.409229+00:00", "trade", 4.52, 100.0]
["2026-10-01T16:55:18.409230+00:00", "trade", 4.52, 1.0]
["2026-10-01T16:55:18.409237+00:00", "trade", 4.52, 100.0]
["2026-10-01T16:55:18.409238+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:18.409240+00:00", "trade", 4.52, 12.0]
["2026-10-01T16:55:18.409246+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:18.409262+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:18.409277+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:18.409284+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:18.409332+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:18.409437+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:18.409444+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:18.409647+00:00", "quote", 4.5, 4.52]
["2026-10-01T16:55:18.409704+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:18.409873+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:18.409930+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:18.409941+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:18.409966+00:00", "quote", 4.5, 4.52]
["2026-10-01T16:55:18.410219+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:18.410352+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:18.410440+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:18.410728+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:18.411172+00:00", "trade", 4.5101, 6750.0]
["2026-10-01T16:55:18.411530+00:00", "trade", 4.511, 1.0]
["2026-10-01T16:55:18.411772+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:18.412165+00:00", "quote", 4.51, 4.51]
["2026-10-01T16:55:18.412169+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:55:18.412678+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:55:18.413230+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:55:18.413958+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:55:18.415087+00:00", "trade", 4.515, 100.0]
["2026-10-01T16:55:18.415125+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:55:18.422830+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:55:18.422842+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:55:18.422854+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:55:18.422934+00:00", "trade", 4.51, 18.0]
["2026-10-01T16:55:18.422936+00:00", "trade", 4.51, 50.0]
["2026-10-01T16:55:18.423024+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:55:18.423031+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:55:18.423405+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:55:18.423793+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:55:18.423850+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:55:18.424090+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:55:18.443298+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:55:18.739107+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:55:19.011207+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:55:19.196250+00:00", "trade", 4.505, 2000.0]
["2026-10-01T16:55:19.197207+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:55:20.003651+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:55:20.004214+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:55:20.120256+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:55:23.788951+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:55:23.789177+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:55:23.789419+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:55:25.169400+00:00", "trade", 4.51, 59.0]
["2026-10-01T16:55:25.169400+00:00", "quote", 4.5, 4.51]
["2026-10-01T16:55:25.169401+00:00", "trade", 4.51, 100.0]
["2026-10-01T16:55:25.169402+00:00", "trade", 4.51, 10.0]
["2026-10-01T16:55:25.169404+00:00", "trade", 4.51, 1.0]
["2026-10-01T16:55:25.169407+00:00", "quote", 4.5, 4.52]
["2026-10-01T16:55:25.169408+00:00", "trade", 4.51, 10.0]
["2026-10-01T16:55:25.169408+00:00", "trade", 4.51, 11.0]
["2026-10-01T16:55:25.169410+00:00", "trade", 4.51, 14.0]
["2026-10-01T16:55:25.169449+00:00", "quote", 4.5, 4.52]
["2026-10-01T16:55:25.169457+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:25.169463+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:25.169470+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:25.169483+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:25.169517+00:00", "trade", 4.51, 8.0]
["2026-10-01T16:55:25.169863+00:00", "trade", 4.51, 8.0]
["2026-10-01T16:55:25.169907+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:25.169964+00:00", "trade", 4.51, 9.0]
["2026-10-01T16:55:25.169992+00:00", "trade", 4.51, 57.0]
["2026-10-01T16:55:25.170055+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:25.170062+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:25.170171+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:25.170181+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:25.170198+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:25.170398+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:25.170433+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:25.170508+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:25.170539+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:25.170559+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:25.170578+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:25.170633+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:25.170750+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:25.170792+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:25.171189+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:25.171375+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:25.171903+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:25.194446+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:25.194925+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:25.274303+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:25.274749+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:25.306713+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:25.307162+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:27.229232+00:00", "trade", 4.5102, 11.0]
["2026-10-01T16:55:27.229922+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:27.230217+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:27.230273+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:27.230734+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:27.231193+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:27.231658+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:27.232032+00:00", "quote", 4.5, 4.52]
["2026-10-01T16:55:27.232564+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:27.232572+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:27.232589+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:27.232616+00:00", "trade", 4.515, 1.0]
["2026-10-01T16:55:27.232975+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:27.232987+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:27.233234+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:27.233242+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:27.233274+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:27.233851+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:27.234052+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:27.234063+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:27.279046+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:27.303073+00:00", "trade", 4.515, 1.0]
["2026-10-01T16:55:28.444296+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:28.518292+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:31.204788+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:32.873735+00:00", "trade", 4.515, 1.0]
["2026-10-01T16:55:32.874478+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:33.945488+00:00", "trade", 4.515, 500.0]
["2026-10-01T16:55:35.680116+00:00", "trade", 4.52, 1.0]
["2026-10-01T16:55:35.680705+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:35.680781+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:35.681004+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:35.681160+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:35.681687+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:35.681742+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:35.682153+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:35.682297+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:35.682581+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:35.682606+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:36.259027+00:00", "quote", 4.51, 4.53]
["2026-10-01T16:55:36.259488+00:00", "quote", 4.51, 4.53]
["2026-10-01T16:55:36.559343+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:36.559800+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:36.560252+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:36.560260+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:39.163958+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:39.164098+00:00", "quote", 4.51, 4.53]
["2026-10-01T16:55:39.164533+00:00", "quote", 4.51, 4.53]
["2026-10-01T16:55:39.164554+00:00", "quote", 4.51, 4.53]
["2026-10-01T16:55:39.164587+00:00", "quote", 4.51, 4.53]
["2026-10-01T16:55:39.164603+00:00", "quote", 4.51, 4.53]
["2026-10-01T16:55:39.164642+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:39.165065+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:39.165111+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:39.165118+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:39.165158+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:39.165165+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:39.165628+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:39.165793+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:39.165996+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:39.166440+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:39.166615+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:39.360977+00:00", "trade", 4.515, 750.0]
["2026-10-01T16:55:39.878644+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:39.879391+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:40.012553+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:44.094232+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:44.094253+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:44.094690+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:45.071505+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:45.071543+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:45.071883+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:45.072362+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:45.228888+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:47.167174+00:00", "trade", 4.519, 100.0]
["2026-10-01T16:55:47.167641+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:47.167764+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:47.168016+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:47.168072+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:47.168126+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:47.168178+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:47.168224+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:47.168269+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:47.168276+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:47.168313+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:47.168372+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:47.168592+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:47.168775+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:47.169049+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:47.169294+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:47.169511+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:47.521607+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:47.522099+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:47.522555+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:48.286543+00:00", "trade", 4.515, 100.0]
["2026-10-01T16:55:48.287317+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:48.662851+00:00", "trade", 4.5106, 440.0]
["2026-10-01T16:55:48.663212+00:00", "trade", 4.5106, 1.0]
["2026-10-01T16:55:48.663591+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:48.663613+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:48.663981+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:48.664053+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:48.664075+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:49.232094+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:49.244975+00:00", "trade", 4.515, 90.0]
["2026-10-01T16:55:49.576174+00:00", "trade", 4.5199, 100.0]
["2026-10-01T16:55:49.577090+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:49.577148+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:49.577427+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:49.577480+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:49.577499+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:49.577790+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:49.577805+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:49.577919+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:49.578326+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:50.622153+00:00", "trade", 4.515, 100.0]
["2026-10-01T16:55:51.730886+00:00", "trade", 4.515, 100.0]
["2026-10-01T16:55:51.731676+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:52.249895+00:00", "trade", 4.515, 1.0]
["2026-10-01T16:55:52.354903+00:00", "trade", 4.515, 2.0]
["2026-10-01T16:55:52.756077+00:00", "trade", 4.515, 100.0]
["2026-10-01T16:55:53.907917+00:00", "trade", 4.515, 100.0]
["2026-10-01T16:55:55.427275+00:00", "trade", 4.5199, 100.0]
["2026-10-01T16:55:55.427729+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:55.427867+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:55.428120+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:55.428173+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:55.428198+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:55.428242+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:55.428322+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:55.428365+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:55.428372+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:55.428409+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:55.428423+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:55.428469+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:55.428907+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:55.429086+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:55.437646+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:55.883878+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:56.838320+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:56.849776+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:56.856841+00:00", "trade", 4.515, 100.0]
["2026-10-01T16:55:57.909674+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:57.910129+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:58.201943+00:00", "trade", 4.5199, 100.0]
["2026-10-01T16:55:58.202692+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:58.202782+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:58.202967+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:58.203016+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:58.203237+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:58.203438+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:58.203446+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:58.231856+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:58.824275+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:55:59.385235+00:00", "trade", 4.515, 1.0]
["2026-10-01T16:55:59.457292+00:00", "trade", 4.5192, 1.0]
["2026-10-01T16:56:03.376640+00:00", "trade", 4.518, 1.0]
["2026-10-01T16:56:04.239257+00:00", "trade", 4.515, 1.0]
["2026-10-01T16:56:04.469954+00:00", "trade", 4.515, 500.0]
["2026-10-01T16:56:11.327024+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:56:12.318942+00:00", "trade", 4.515, 1.0]
["2026-10-01T16:56:12.319529+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:56:15.064713+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:56:16.008020+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:56:16.008049+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:56:16.008280+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:56:16.008425+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:56:16.008454+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:56:16.008504+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:56:16.008850+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:56:16.008990+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:56:16.009038+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:56:16.009045+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:56:16.009088+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:56:16.009559+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:56:16.009811+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:56:16.018374+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:56:16.134656+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:56:16.292252+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:56:16.292714+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:56:16.855035+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:56:19.427230+00:00", "trade", 4.515, 1.0]
["2026-10-01T16:56:21.081837+00:00", "trade", 4.515, 65.0]
["2026-10-01T16:56:23.954300+00:00", "trade", 4.515, 1.0]
["2026-10-01T16:56:29.556318+00:00", "trade", 4.5144, 100.0]
["2026-10-01T16:56:30.822920+00:00", "trade", 4.512, 1.0]
["2026-10-01T16:56:31.145089+00:00", "trade", 4.5128, 1.0]
["2026-10-01T16:56:31.315629+00:00", "trade", 4.515, 19.0]
["2026-10-01T16:56:31.316029+00:00", "trade", 4.515, 111.0]
["2026-10-01T16:56:31.317056+00:00", "trade", 4.52, 489.0]
["2026-10-01T16:56:31.317789+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:56:31.317854+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:56:31.318015+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:56:31.318044+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:56:31.318150+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:56:31.318430+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:56:31.318586+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:56:31.318634+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:56:31.318641+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:56:31.318680+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:56:31.319070+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:56:31.319081+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:56:31.327981+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:56:31.858266+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:56:33.601812+00:00", "trade", 4.515, 1.0]
["2026-10-01T16:56:33.602500+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:56:38.382619+00:00", "trade", 4.515, 1.0]
["2026-10-01T16:56:43.664539+00:00", "trade", 4.515, 1.0]
["2026-10-01T16:56:44.633417+00:00", "trade", 4.52, 122.0]
["2026-10-01T16:56:49.244684+00:00", "trade", 4.515, 1.0]
["2026-10-01T16:56:49.808869+00:00", "trade", 4.515, 1.0]
["2026-10-01T16:56:53.084702+00:00", "trade", 4.51, 1200.0]
["2026-10-01T16:56:53.085396+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:56:53.085471+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:56:53.085531+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:56:57.054583+00:00", "trade", 4.515, 1.0]
["2026-10-01T16:56:57.400971+00:00", "trade", 4.515, 1.0]
["2026-10-01T16:56:59.620969+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:56:59.621254+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:56:59.621666+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:56:59.727045+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:56:59.764857+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:56:59.807320+00:00", "trade", 4.515, 5.0]
["2026-10-01T16:57:03.774417+00:00", "trade", 4.515, 1.0]
["2026-10-01T16:57:05.052832+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:57:08.945365+00:00", "trade", 4.5108, 74.0]
["2026-10-01T16:57:08.945955+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:57:08.946057+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:57:09.730924+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:57:10.098406+00:00", "trade", 4.515, 1.0]
["2026-10-01T16:57:15.357541+00:00", "trade", 4.515, 1.0]
["2026-10-01T16:57:15.970694+00:00", "trade", 4.515, 3.0]
["2026-10-01T16:57:15.971316+00:00", "trade", 4.5102, 3.0]
["2026-10-01T16:57:15.971896+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:57:15.972064+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:57:16.194045+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:57:16.194505+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:57:16.402073+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:57:16.520263+00:00", "trade", 4.52, 9.0]
["2026-10-01T16:57:16.520560+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:57:16.520818+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:57:16.520845+00:00", "trade", 4.52, 35.0]
["2026-10-01T16:57:16.520866+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:57:16.520898+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:57:16.520984+00:00", "quote", 4.51, 4.53]
["2026-10-01T16:57:16.520995+00:00", "quote", 4.51, 4.53]
["2026-10-01T16:57:16.521038+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:16.521055+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:16.521072+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:16.521119+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:16.521130+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:16.521278+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:16.521352+00:00", "quote", 4.52, 4.52]
["2026-10-01T16:57:16.521358+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:57:16.521417+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:57:16.521426+00:00", "quote", 4.52, 4.52]
["2026-10-01T16:57:16.521481+00:00", "quote", 4.52, 4.52]
["2026-10-01T16:57:16.521683+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:16.521821+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:16.521853+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:16.522166+00:00", "quote", 4.51, 4.53]
["2026-10-01T16:57:16.522252+00:00", "quote", 4.51, 4.53]
["2026-10-01T16:57:16.522295+00:00", "quote", 4.51, 4.53]
["2026-10-01T16:57:16.522424+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:16.522448+00:00", "quote", 4.51, 4.53]
["2026-10-01T16:57:16.522503+00:00", "quote", 4.51, 4.53]
["2026-10-01T16:57:16.522539+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:16.522555+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:16.522917+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:16.522931+00:00", "trade", 4.52, 1.0]
["2026-10-01T16:57:16.522969+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:16.523423+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:16.526948+00:00", "trade", 4.52, 50.0]
["2026-10-01T16:57:16.555735+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:16.556483+00:00", "quote", 4.51, 4.53]
["2026-10-01T16:57:16.556543+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:57:16.556574+00:00", "quote", 4.51, 4.53]
["2026-10-01T16:57:16.556820+00:00", "quote", 4.51, 4.53]
["2026-10-01T16:57:16.556893+00:00", "quote", 4.51, 4.53]
["2026-10-01T16:57:16.556930+00:00", "quote", 4.51, 4.53]
["2026-10-01T16:57:20.097981+00:00", "quote", 4.51, 4.53]
["2026-10-01T16:57:21.630943+00:00", "trade", 4.52, 1.0]
["2026-10-01T16:57:25.340981+00:00", "trade", 4.52, 80.0]
["2026-10-01T16:57:26.003425+00:00", "trade", 4.52, 10.0]
["2026-10-01T16:57:29.647995+00:00", "trade", 4.52, 1.0]
["2026-10-01T16:57:31.686049+00:00", "quote", 4.51, 4.52]
["2026-10-01T16:57:32.655419+00:00", "trade", 4.52, 8.0]
["2026-10-01T16:57:32.655602+00:00", "quote", 4.52, 4.52]
["2026-10-01T16:57:32.655609+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:32.655618+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:32.655665+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:32.655849+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:32.655929+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:32.655999+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:32.656101+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:32.656681+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:32.656702+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:32.656710+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:32.657121+00:00", "quote", 4.51, 4.53]
["2026-10-01T16:57:32.657218+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:32.657593+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:32.657647+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:32.658158+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:33.077786+00:00", "trade", 4.525, 50.0]
["2026-10-01T16:57:33.361086+00:00", "trade", 4.53, 1.0]
["2026-10-01T16:57:33.411312+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:36.047840+00:00", "trade", 4.525, 1.0]
["2026-10-01T16:57:38.347477+00:00", "trade", 4.5201, 10.0]
["2026-10-01T16:57:38.566050+00:00", "trade", 4.526, 100.0]
["2026-10-01T16:57:38.566411+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:38.566465+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:38.567253+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:40.168617+00:00", "trade", 4.525, 10.0]
["2026-10-01T16:57:40.518198+00:00", "trade", 4.525, 10.0]
["2026-10-01T16:57:41.011572+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:42.738550+00:00", "trade", 4.525, 1.0]
["2026-10-01T16:57:42.739354+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:44.007157+00:00", "trade", 4.525, 50.0]
["2026-10-01T16:57:47.507799+00:00", "trade", 4.525, 50.0]
["2026-10-01T16:57:47.508267+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:47.909827+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:47.909882+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:47.910480+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:47.910673+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:47.936433+00:00", "trade", 4.525, 1.0]
["2026-10-01T16:57:47.937232+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:49.906083+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:49.906458+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:50.963655+00:00", "trade", 4.5202, 50.0]
["2026-10-01T16:57:51.748230+00:00", "trade", 4.525, 2.0]
["2026-10-01T16:57:52.515246+00:00", "trade", 4.5227, 600.0]
["2026-10-01T16:57:54.162491+00:00", "trade", 4.525, 50.0]
["2026-10-01T16:57:54.596218+00:00", "trade", 4.525, 100.0]
["2026-10-01T16:57:54.711647+00:00", "trade", 4.525, 1.0]
["2026-10-01T16:57:57.884404+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:57.884458+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:57.884469+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:57.885279+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:57.885304+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:57:57.997906+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:58:00.458066+00:00", "trade", 4.525, 1.0]
["2026-10-01T16:58:02.683278+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:58:07.193292+00:00", "trade", 4.525, 1071.0]
["2026-10-01T16:58:07.285085+00:00", "trade", 4.525, 35.0]
["2026-10-01T16:58:09.111237+00:00", "trade", 4.525, 1.0]
["2026-10-01T16:58:12.345561+00:00", "trade", 4.5208, 2.0]
["2026-10-01T16:58:14.823791+00:00", "trade", 4.525, 1.0]
["2026-10-01T16:58:17.223156+00:00", "trade", 4.525, 50.0]
["2026-10-01T16:58:19.151008+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:58:19.151059+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:58:19.151446+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:58:19.151631+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:58:19.151795+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:58:19.368489+00:00", "trade", 4.5212, 50.0]
["2026-10-01T16:58:19.369178+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:58:19.369268+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:58:19.369305+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:58:20.028390+00:00", "trade", 4.525, 1.0]
["2026-10-01T16:58:21.085035+00:00", "trade", 4.5201, 50.0]
["2026-10-01T16:58:22.264475+00:00", "trade", 4.5201, 50.0]
["2026-10-01T16:58:25.403170+00:00", "trade", 4.525, 50.0]
["2026-10-01T16:58:26.438108+00:00", "trade", 4.5262, 4.0]
["2026-10-01T16:58:27.842709+00:00", "trade", 4.525, 12.0]
["2026-10-01T16:58:27.858507+00:00", "trade", 4.525, 121.0]
["2026-10-01T16:58:28.819353+00:00", "trade", 4.525, 1.0]
["2026-10-01T16:58:30.033631+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:58:30.033687+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:58:30.313767+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:58:30.475109+00:00", "trade", 4.525, 3.0]
["2026-10-01T16:58:31.484014+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:58:31.484073+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:58:31.484813+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:58:31.484847+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:58:31.493292+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:58:31.558243+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:58:32.237966+00:00", "trade", 4.525, 1.0]
["2026-10-01T16:58:32.564928+00:00", "trade", 4.525, 470.0]
["2026-10-01T16:58:33.632524+00:00", "trade", 4.5201, 29.0]
["2026-10-01T16:58:33.787367+00:00", "trade", 4.525, 5.0]
["2026-10-01T16:58:40.281240+00:00", "trade", 4.53, 19.0]
["2026-10-01T16:58:42.441240+00:00", "trade", 4.525, 1.0]
["2026-10-01T16:58:44.442639+00:00", "trade", 4.5228, 13.0]
["2026-10-01T16:58:44.464628+00:00", "trade", 4.5228, 1.0]
["2026-10-01T16:58:45.034918+00:00", "trade", 4.528, 200.0]
["2026-10-01T16:58:45.036882+00:00", "trade", 4.53, 57.0]
["2026-10-01T16:58:45.040196+00:00", "trade", 4.525, 50.0]
["2026-10-01T16:58:45.040501+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:58:45.040557+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:58:45.041078+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:58:45.041333+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:58:45.042898+00:00", "trade", 4.525, 43.0]
["2026-10-01T16:58:45.043675+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:58:45.049980+00:00", "trade", 4.525, 90.0]
["2026-10-01T16:58:45.145741+00:00", "trade", 4.5228, 1.0]
["2026-10-01T16:58:45.315466+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:58:45.315968+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:58:48.402491+00:00", "trade", 4.525, 1.0]
["2026-10-01T16:58:49.581418+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:58:49.581868+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:58:49.910553+00:00", "trade", 4.525, 14.0]
["2026-10-01T16:58:50.422807+00:00", "trade", 4.5214, 1.0]
["2026-10-01T16:58:50.507112+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:58:50.507574+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:58:53.246738+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:58:53.246798+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:58:53.247275+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:58:53.247353+00:00", "trade", 4.5275, 100.0]
["2026-10-01T16:58:53.247361+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:58:53.656717+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:58:54.865781+00:00", "trade", 4.525, 1.0]
["2026-10-01T16:58:54.866162+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:58:54.878066+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:58:54.878119+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:58:54.878650+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:58:57.270027+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:58:58.737628+00:00", "trade", 4.525, 10.0]
["2026-10-01T16:58:58.964847+00:00", "trade", 4.53, 537.0]
["2026-10-01T16:58:59.135321+00:00", "trade", 4.525, 1.0]
["2026-10-01T16:59:00.759607+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:59:00.759668+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:59:00.760412+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:59:02.207348+00:00", "trade", 4.5209, 100.0]
["2026-10-01T16:59:02.207666+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:59:04.051566+00:00", "trade", 4.53, 119.0]
["2026-10-01T16:59:04.052398+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:59:04.052453+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:59:04.053232+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:59:04.053635+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:59:04.053690+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:59:04.054086+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:59:04.054153+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:59:06.308630+00:00", "trade", 4.525, 1.0]
["2026-10-01T16:59:06.484997+00:00", "trade", 4.525, 50.0]
["2026-10-01T16:59:09.011408+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:59:11.923326+00:00", "trade", 4.525, 1.0]
["2026-10-01T16:59:14.283224+00:00", "trade", 4.525, 82.0]
["2026-10-01T16:59:15.215740+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:59:16.011247+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:59:16.011707+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:59:16.692598+00:00", "trade", 4.5299, 1000.0]
["2026-10-01T16:59:16.693266+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:59:16.693284+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:59:16.694455+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:59:16.694503+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:59:16.695256+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:59:16.695287+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:59:17.565119+00:00", "trade", 4.525, 200.0]
["2026-10-01T16:59:19.137282+00:00", "trade", 4.525, 10.0]
["2026-10-01T16:59:20.272987+00:00", "trade", 4.525, 2.0]
["2026-10-01T16:59:21.060748+00:00", "trade", 4.525, 1.0]
["2026-10-01T16:59:22.149061+00:00", "trade", 4.5201, 980.0]
["2026-10-01T16:59:22.149379+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:59:22.149921+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:59:24.889891+00:00", "trade", 4.525, 100.0]
["2026-10-01T16:59:27.774953+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:59:27.775097+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:59:27.775164+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:59:27.775981+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:59:28.191554+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:59:35.395584+00:00", "trade", 4.5275, 68.0]
["2026-10-01T16:59:35.396119+00:00", "trade", 4.53, 32.0]
["2026-10-01T16:59:35.396122+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:59:35.396576+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:59:35.396586+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:59:35.396613+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:59:35.396632+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:59:36.323345+00:00", "trade", 4.525, 114.0]
["2026-10-01T16:59:36.323353+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:59:36.323406+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:59:36.323466+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:59:36.323563+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:59:36.323738+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:59:36.323886+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:59:36.323903+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:59:36.323940+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:59:36.323981+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:59:36.323982+00:00", "trade", 4.525, 102.0]
["2026-10-01T16:59:36.324198+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:59:36.326391+00:00", "trade", 4.525, 42.0]
["2026-10-01T16:59:36.326410+00:00", "trade", 4.525, 42.0]
["2026-10-01T16:59:36.326755+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:59:36.326806+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:59:36.327142+00:00", "trade", 4.525, 18.0]
["2026-10-01T16:59:36.327623+00:00", "quote", 4.52, 4.53]
["2026-10-01T16:59:36.327995+00:00", "trade", 4.525, 42.0]
["2026-10-01T16:59:36.328673+00:00", "trade", 4.53, 100.0]
["2026-10-01T16:59:36.328674+00:00", "trade", 4.53, 6.0]
["2026-10-01T16:59:36.328779+00:00", "trade", 4.53, 100.0]
["2026-10-01T16:59:36.328808+00:00", "trade", 4.53, 100.0]
["2026-10-01T16:59:36.328845+00:00", "trade", 4.525, 109.0]
["2026-10-01T16:59:36.328849+00:00", "trade", 4.53, 250.0]
["2026-10-01T16:59:36.328862+00:00", "trade", 4.53, 38.0]
["2026-10-01T16:59:36.328882+00:00", "trade", 4.53, 300.0]
["2026-10-01T16:59:36.328882+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:59:36.328885+00:00", "trade", 4.53, 100.0]
["2026-10-01T16:59:36.328897+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:59:36.328903+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:59:36.328924+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:59:36.329007+00:00", "trade", 4.525, 41.0]
["2026-10-01T16:59:36.329025+00:00", "trade", 4.5275, 112.0]
["2026-10-01T16:59:36.329067+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:59:36.329077+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:59:36.329100+00:00", "trade", 4.525, 68.0]
["2026-10-01T16:59:36.329111+00:00", "trade", 4.53, 100.0]
["2026-10-01T16:59:36.329121+00:00", "trade", 4.53, 100.0]
["2026-10-01T16:59:36.329124+00:00", "trade", 4.53, 54.0]
["2026-10-01T16:59:36.329126+00:00", "trade", 4.53, 200.0]
["2026-10-01T16:59:36.329130+00:00", "trade", 4.53, 100.0]
["2026-10-01T16:59:36.329136+00:00", "trade", 4.53, 200.0]
["2026-10-01T16:59:36.329140+00:00", "trade", 4.525, 115.0]
["2026-10-01T16:59:36.329143+00:00", "trade", 4.53, 100.0]
["2026-10-01T16:59:36.329155+00:00", "trade", 4.53, 100.0]
["2026-10-01T16:59:36.329155+00:00", "quote", 4.53, 4.53]
["2026-10-01T16:59:36.329169+00:00", "trade", 4.53, 100.0]
["2026-10-01T16:59:36.329171+00:00", "trade", 4.53, 48.0]
["2026-10-01T16:59:36.329171+00:00", "trade", 4.53, 81.0]
["2026-10-01T16:59:36.329171+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:36.329179+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:36.329199+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:36.329200+00:00", "trade", 4.525, 103.0]
["2026-10-01T16:59:36.329205+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:36.329229+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:36.329390+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:36.329610+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:36.329969+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:36.330019+00:00", "trade", 4.525, 42.0]
["2026-10-01T16:59:36.330309+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:36.332018+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:36.363398+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:36.363906+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:36.376425+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:36.830850+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:37.232203+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:37.329353+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:39.420003+00:00", "trade", 4.535, 100.0]
["2026-10-01T16:59:39.420141+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:39.420453+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:41.189905+00:00", "trade", 4.54, 1500.0]
["2026-10-01T16:59:41.190407+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:41.190642+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:41.190862+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:41.195411+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:41.200343+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:41.577557+00:00", "trade", 4.5399, 1000.0]
["2026-10-01T16:59:41.578259+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:41.578320+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:41.749843+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:41.750164+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:41.750204+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:41.750248+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:41.750290+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:41.750648+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:41.750680+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:41.750947+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:41.752361+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:41.892603+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:41.895962+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:42.969910+00:00", "trade", 4.5301, 30.0]
["2026-10-01T16:59:46.505044+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:46.641683+00:00", "trade", 4.53, 4.0]
["2026-10-01T16:59:46.642359+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:46.642366+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:46.642472+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:46.642497+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:46.642664+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:46.642877+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:46.643315+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:46.746736+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:47.063579+00:00", "trade", 4.5302, 1.0]
["2026-10-01T16:59:50.040711+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:50.041169+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:50.765698+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:50.765749+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:50.766550+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:52.372157+00:00", "trade", 4.5392, 100.0]
["2026-10-01T16:59:53.162340+00:00", "trade", 4.5392, 100.0]
["2026-10-01T16:59:53.163129+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:53.694873+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:53.695342+00:00", "quote", 4.53, 4.54]
["2026-10-01T16:59:55.452330+00:00", "trade", 4.535, 50.0]
["2026-10-01T16:59:56.929668+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:00:02.070999+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:00:02.746963+00:00", "trade", 4.5389, 14.0]
["2026-10-01T17:00:02.747320+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:00:02.747371+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:00:02.748075+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:00:02.748149+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:00:02.749114+00:00", "trade", 4.535, 1.0]
["2026-10-01T17:00:02.783032+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:00:03.932333+00:00", "trade", 4.53, 80.0]
["2026-10-01T17:00:03.932646+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:00:04.974823+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:00:04.974874+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:00:04.975699+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:00:05.140073+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:00:14.369676+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:00:14.369727+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:00:14.369739+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:00:14.370645+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:00:18.245275+00:00", "trade", 4.535, 4.0]
["2026-10-01T17:00:18.245987+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:00:21.688385+00:00", "trade", 4.5302, 5000.0]
["2026-10-01T17:00:21.688461+00:00", "trade", 4.53, 17.0]
["2026-10-01T17:00:21.688469+00:00", "trade", 4.53, 283.0]
["2026-10-01T17:00:21.688538+00:00", "quote", 4.53, 4.53]
["2026-10-01T17:00:21.688747+00:00", "trade", 4.53, 100.0]
["2026-10-01T17:00:21.688750+00:00", "trade", 4.53, 100.0]
["2026-10-01T17:00:21.688751+00:00", "quote", 4.53, 4.53]
["2026-10-01T17:00:21.688753+00:00", "trade", 4.53, 100.0]
["2026-10-01T17:00:21.688754+00:00", "trade", 4.53, 100.0]
["2026-10-01T17:00:21.688758+00:00", "quote", 4.53, 4.53]
["2026-10-01T17:00:21.688759+00:00", "trade", 4.53, 100.0]
["2026-10-01T17:00:21.688763+00:00", "trade", 4.53, 100.0]
["2026-10-01T17:00:21.688765+00:00", "trade", 4.53, 100.0]
["2026-10-01T17:00:21.688766+00:00", "quote", 4.53, 4.53]
["2026-10-01T17:00:21.688769+00:00", "trade", 4.53, 100.0]
["2026-10-01T17:00:21.688773+00:00", "quote", 4.53, 4.53]
["2026-10-01T17:00:21.688775+00:00", "trade", 4.53, 100.0]
["2026-10-01T17:00:21.688776+00:00", "trade", 4.53, 100.0]
["2026-10-01T17:00:21.688781+00:00", "quote", 4.53, 4.53]
["2026-10-01T17:00:21.688784+00:00", "trade", 4.53, 220.0]
["2026-10-01T17:00:21.688871+00:00", "quote", 4.53, 4.53]
["2026-10-01T17:00:21.688914+00:00", "quote", 4.53, 4.53]
["2026-10-01T17:00:21.688963+00:00", "quote", 4.53, 4.53]
["2026-10-01T17:00:21.689030+00:00", "trade", 4.53, 100.0]
["2026-10-01T17:00:21.689032+00:00", "trade", 4.53, 3.0]
["2026-10-01T17:00:21.689034+00:00", "quote", 4.53, 4.53]
["2026-10-01T17:00:21.689051+00:00", "trade", 4.53, 100.0]
["2026-10-01T17:00:21.689052+00:00", "trade", 4.53, 3.0]
["2026-10-01T17:00:21.689052+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:21.689057+00:00", "trade", 4.53, 97.0]
["2026-10-01T17:00:21.689059+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:21.689067+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:21.689101+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:21.689132+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:21.689246+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:21.689253+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:21.689299+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:21.689305+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:21.689354+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:21.689361+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:21.689456+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:21.689489+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:21.689549+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:21.689699+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:21.689709+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:21.689797+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:21.689818+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:21.691022+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:21.691035+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:21.691465+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:21.691482+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:21.719643+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:21.720154+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:21.720541+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:21.934050+00:00", "trade", 4.5207, 2000.0]
["2026-10-01T17:00:22.589671+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:23.064224+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:23.064250+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:23.064767+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:23.064829+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:23.064877+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:23.064990+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:23.065200+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:23.065284+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:23.287878+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:23.513603+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:23.514022+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:23.514057+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:23.514202+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:23.514239+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:23.514509+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:23.525680+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:23.857447+00:00", "trade", 4.525, 15.0]
["2026-10-01T17:00:24.102242+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:24.102610+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:24.103186+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:24.103232+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:24.103739+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:24.104194+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:24.235568+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:24.236018+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:24.745721+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:24.745889+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:24.747598+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:24.747825+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:24.747828+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:24.748111+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:24.748121+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:24.748200+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:24.749837+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:24.858581+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:24.858619+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:24.860822+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:24.873090+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:24.873585+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:24.873614+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:24.931756+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:26.205163+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:32.526257+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:36.688152+00:00", "trade", 4.52, 225.0]
["2026-10-01T17:00:56.360895+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:00:59.378513+00:00", "trade", 4.5212, 1.0]
["2026-10-01T17:01:01.527665+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:01.527685+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:01.528134+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:01.528199+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:01.528267+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:01.528274+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:01.528294+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:01.528370+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:01.528575+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:01.528725+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:01.528826+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:07.413836+00:00", "trade", 4.525, 1.0]
["2026-10-01T17:01:09.898799+00:00", "trade", 4.52, 169.0]
["2026-10-01T17:01:11.946994+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:11.947452+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:12.394342+00:00", "trade", 4.525, 58.0]
["2026-10-01T17:01:23.017857+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:23.018089+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:23.225304+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:27.009272+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:27.009600+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:27.009732+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:30.517283+00:00", "trade", 4.525, 1.0]
["2026-10-01T17:01:30.519219+00:00", "trade", 4.53, 33.0]
["2026-10-01T17:01:30.519904+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:30.519991+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:30.520197+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:30.520323+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:30.520467+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:30.520767+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:30.842680+00:00", "trade", 4.53, 1.0]
["2026-10-01T17:01:30.843705+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:30.843753+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:36.397527+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:36.705894+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:36.706230+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:36.706355+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:36.706393+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:36.706410+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:36.706572+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:36.706579+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:36.706680+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:36.706725+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:36.706951+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:36.707133+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:36.707581+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:36.983500+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:37.017031+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:37.019899+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:37.043446+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:37.043965+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:37.059863+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:37.075470+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:37.099350+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:37.099749+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:37.102990+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:37.104232+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:37.367585+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:38.227659+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:38.227703+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:38.227765+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:38.227921+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:38.227969+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:38.228386+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:38.228502+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:38.230300+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:38.260787+00:00", "trade", 4.53, 100.0]
["2026-10-01T17:01:38.260911+00:00", "trade", 4.53, 41.0]
["2026-10-01T17:01:38.260911+00:00", "trade", 4.53, 100.0]
["2026-10-01T17:01:38.260926+00:00", "trade", 4.53, 100.0]
["2026-10-01T17:01:38.260944+00:00", "trade", 4.53, 100.0]
["2026-10-01T17:01:38.260948+00:00", "trade", 4.53, 100.0]
["2026-10-01T17:01:38.261019+00:00", "trade", 4.53, 171.0]
["2026-10-01T17:01:38.261019+00:00", "trade", 4.53, 300.0]
["2026-10-01T17:01:38.261060+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:38.261231+00:00", "trade", 4.53, 100.0]
["2026-10-01T17:01:38.261246+00:00", "trade", 4.53, 200.0]
["2026-10-01T17:01:38.261250+00:00", "trade", 4.53, 200.0]
["2026-10-01T17:01:38.261251+00:00", "trade", 4.53, 100.0]
["2026-10-01T17:01:38.261253+00:00", "trade", 4.53, 100.0]
["2026-10-01T17:01:38.261255+00:00", "trade", 4.53, 100.0]
["2026-10-01T17:01:38.261261+00:00", "trade", 4.53, 100.0]
["2026-10-01T17:01:38.261271+00:00", "trade", 4.53, 100.0]
["2026-10-01T17:01:38.261272+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:01:38.261277+00:00", "quote", 4.53, 4.53]
["2026-10-01T17:01:38.261291+00:00", "trade", 4.53, 100.0]
["2026-10-01T17:01:38.261292+00:00", "trade", 4.53, 257.0]
["2026-10-01T17:01:38.261292+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.261292+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.261299+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.261312+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.261326+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.261334+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.261334+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.261347+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.261429+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.261445+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.261674+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.261703+00:00", "quote", 4.53, 4.55]
["2026-10-01T17:01:38.261883+00:00", "quote", 4.53, 4.55]
["2026-10-01T17:01:38.261913+00:00", "quote", 4.53, 4.55]
["2026-10-01T17:01:38.262102+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:01:38.262222+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.262479+00:00", "quote", 4.54, 4.54]
["2026-10-01T17:01:38.262560+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:01:38.262604+00:00", "quote", 4.53, 4.55]
["2026-10-01T17:01:38.262722+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:01:38.262919+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:01:38.262942+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:01:38.262985+00:00", "trade", 4.54, 300.0]
["2026-10-01T17:01:38.262999+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.263033+00:00", "quote", 4.53, 4.55]
["2026-10-01T17:01:38.263100+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:01:38.263200+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:01:38.263385+00:00", "quote", 4.53, 4.55]
["2026-10-01T17:01:38.263443+00:00", "quote", 4.53, 4.55]
["2026-10-01T17:01:38.263448+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.263488+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.263597+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:01:38.263805+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:01:38.263819+00:00", "quote", 4.53, 4.55]
["2026-10-01T17:01:38.263847+00:00", "quote", 4.53, 4.55]
["2026-10-01T17:01:38.263951+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:01:38.263974+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:01:38.264046+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:01:38.264106+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:01:38.264196+00:00", "quote", 4.53, 4.55]
["2026-10-01T17:01:38.264253+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.264319+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.264331+00:00", "quote", 4.54, 4.54]
["2026-10-01T17:01:38.264413+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:01:38.264473+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:01:38.264473+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:01:38.264535+00:00", "quote", 4.53, 4.55]
["2026-10-01T17:01:38.264543+00:00", "quote", 4.53, 4.55]
["2026-10-01T17:01:38.264583+00:00", "quote", 4.53, 4.55]
["2026-10-01T17:01:38.264619+00:00", "trade", 4.54, 34.0]
["2026-10-01T17:01:38.264643+00:00", "quote", 4.53, 4.55]
["2026-10-01T17:01:38.264644+00:00", "quote", 4.53, 4.55]
["2026-10-01T17:01:38.264668+00:00", "quote", 4.53, 4.55]
["2026-10-01T17:01:38.264686+00:00", "quote", 4.53, 4.55]
["2026-10-01T17:01:38.264725+00:00", "quote", 4.53, 4.55]
["2026-10-01T17:01:38.264735+00:00", "quote", 4.53, 4.55]
["2026-10-01T17:01:38.264742+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:01:38.264755+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:01:38.264834+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:01:38.264870+00:00", "quote", 4.54, 4.54]
["2026-10-01T17:01:38.264884+00:00", "trade", 4.54, 100.0]
["2026-10-01T17:01:38.264884+00:00", "quote", 4.54, 4.54]
["2026-10-01T17:01:38.264888+00:00", "trade", 4.54, 200.0]
["2026-10-01T17:01:38.264890+00:00", "trade", 4.54, 100.0]
["2026-10-01T17:01:38.264891+00:00", "quote", 4.54, 4.54]
["2026-10-01T17:01:38.264893+00:00", "trade", 4.54, 100.0]
["2026-10-01T17:01:38.264919+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.264951+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.265186+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.265237+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.265244+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.265302+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.265360+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.265418+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.265504+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.265621+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.266010+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.266950+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.267410+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.271881+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.271917+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.272360+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.301543+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.301767+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.301995+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.308836+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.323802+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.336204+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.361307+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.361691+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.361805+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.361831+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.362369+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.362378+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.362754+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.366231+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.366669+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.366684+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.529996+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.531729+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.930197+00:00", "trade", 4.5311, 5.0]
["2026-10-01T17:01:38.930729+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.931216+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.931359+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.931757+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.931863+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.934915+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.935360+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:38.935799+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:39.242348+00:00", "trade", 4.59, 40000.0]
["2026-10-01T17:01:39.521367+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:41.010847+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:41.011755+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:41.052872+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:42.567283+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:43.559462+00:00", "trade", 4.54, 10.0]
["2026-10-01T17:01:45.307394+00:00", "trade", 4.535, 2.0]
["2026-10-01T17:01:49.284615+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:49.285072+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:49.287026+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:49.363209+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:54.191762+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:54.781629+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:54.782089+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:54.782571+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:01:58.826051+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:02:01.716792+00:00", "trade", 4.54, 100.0]
["2026-10-01T17:02:01.716977+00:00", "trade", 4.54, 28.0]
["2026-10-01T17:02:01.716980+00:00", "trade", 4.54, 72.0]
["2026-10-01T17:02:01.717044+00:00", "trade", 4.54, 28.0]
["2026-10-01T17:02:01.717045+00:00", "trade", 4.54, 38.0]
["2026-10-01T17:02:01.717061+00:00", "quote", 4.54, 4.54]
["2026-10-01T17:02:01.717069+00:00", "quote", 4.54, 4.54]
["2026-10-01T17:02:01.717083+00:00", "quote", 4.54, 4.54]
["2026-10-01T17:02:01.717093+00:00", "quote", 4.54, 4.54]
["2026-10-01T17:02:01.717142+00:00", "trade", 4.54, 38.0]
["2026-10-01T17:02:01.717192+00:00", "quote", 4.54, 4.54]
["2026-10-01T17:02:01.717193+00:00", "trade", 4.54, 100.0]
["2026-10-01T17:02:01.717194+00:00", "trade", 4.54, 100.0]
["2026-10-01T17:02:01.717196+00:00", "trade", 4.54, 35.0]
["2026-10-01T17:02:01.717197+00:00", "trade", 4.54, 100.0]
["2026-10-01T17:02:01.717199+00:00", "quote", 4.54, 4.54]
["2026-10-01T17:02:01.717200+00:00", "trade", 4.54, 100.0]
["2026-10-01T17:02:01.717201+00:00", "trade", 4.54, 42.0]
["2026-10-01T17:02:01.717213+00:00", "quote", 4.54, 4.54]
["2026-10-01T17:02:01.717246+00:00", "quote", 4.54, 4.54]
["2026-10-01T17:02:01.717271+00:00", "quote", 4.54, 4.54]
["2026-10-01T17:02:01.717330+00:00", "quote", 4.54, 4.54]
["2026-10-01T17:02:01.717333+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:01.717350+00:00", "trade", 4.54, 35.0]
["2026-10-01T17:02:01.717351+00:00", "trade", 4.54, 3.0]
["2026-10-01T17:02:01.717354+00:00", "trade", 4.54, 100.0]
["2026-10-01T17:02:01.717391+00:00", "trade", 4.54, 10.0]
["2026-10-01T17:02:01.717430+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:01.717435+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:01.717438+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:01.717445+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:01.717489+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:01.717503+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:01.717532+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:01.717553+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:01.717567+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:01.717617+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:01.717727+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:01.717767+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:01.717771+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:01.717778+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:01.717817+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:01.717956+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:01.717971+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:01.717992+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:01.718016+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:01.718052+00:00", "quote", 4.54, 4.54]
["2026-10-01T17:02:01.718132+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:01.718139+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:01.718167+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:01.718210+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:01.718443+00:00", "quote", 4.54, 4.54]
["2026-10-01T17:02:01.718552+00:00", "quote", 4.54, 4.54]
["2026-10-01T17:02:01.720978+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:02:01.721080+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:01.721123+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:01.721131+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:01.721146+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:01.721178+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:01.721184+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:01.721370+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:01.721481+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:01.723988+00:00", "trade", 4.55, 9772.0]
["2026-10-01T17:02:01.724377+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:01.724393+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:01.724639+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:01.724646+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:01.724785+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:01.725149+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:01.725186+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:01.726969+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:01.825503+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:03.167798+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:04.638225+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:04.758885+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:04.758911+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:04.759297+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:04.759455+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:04.759604+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:04.759785+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:04.759809+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:04.759970+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:04.760468+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:04.817160+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:04.817620+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:06.017874+00:00", "trade", 4.54, 575.0]
["2026-10-01T17:02:06.018652+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:07.433968+00:00", "trade", 4.545, 888.0]
["2026-10-01T17:02:07.435041+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:07.623653+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:07.629109+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:07.629194+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:07.629222+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:07.629247+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:07.629854+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:10.950024+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:10.950778+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:16.294328+00:00", "trade", 4.55, 2.0]
["2026-10-01T17:02:16.726955+00:00", "trade", 4.545, 4.0]
["2026-10-01T17:02:16.727012+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:16.727057+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:16.727478+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:16.727855+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:16.734586+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:16.735042+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:16.735519+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:17.845319+00:00", "trade", 4.5489, 1.0]
["2026-10-01T17:02:19.204979+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:19.306025+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:19.397328+00:00", "trade", 4.55, 305.0]
["2026-10-01T17:02:19.398104+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:20.181187+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:20.797324+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:22.638395+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:22.638422+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:22.641256+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:23.518747+00:00", "trade", 4.55, 500.0]
["2026-10-01T17:02:23.518749+00:00", "trade", 4.55, 42.0]
["2026-10-01T17:02:23.518750+00:00", "trade", 4.55, 40.0]
["2026-10-01T17:02:23.518751+00:00", "trade", 4.55, 5.0]
["2026-10-01T17:02:23.518755+00:00", "trade", 4.55, 12.0]
["2026-10-01T17:02:23.518755+00:00", "trade", 4.55, 6.0]
["2026-10-01T17:02:23.518758+00:00", "trade", 4.55, 18.0]
["2026-10-01T17:02:23.518758+00:00", "trade", 4.55, 1.0]
["2026-10-01T17:02:23.518763+00:00", "trade", 4.55, 2.0]
["2026-10-01T17:02:23.518763+00:00", "trade", 4.55, 1.0]
["2026-10-01T17:02:23.518765+00:00", "trade", 4.55, 1.0]
["2026-10-01T17:02:23.518766+00:00", "trade", 4.55, 1.0]
["2026-10-01T17:02:23.518771+00:00", "trade", 4.55, 1.0]
["2026-10-01T17:02:23.518771+00:00", "trade", 4.55, 1.0]
["2026-10-01T17:02:23.518772+00:00", "trade", 4.55, 1.0]
["2026-10-01T17:02:23.518842+00:00", "trade", 4.55, 7.0]
["2026-10-01T17:02:23.518850+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:23.518857+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:23.518863+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:23.518877+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:02:23.518912+00:00", "quote", 4.55, 4.55]
["2026-10-01T17:02:23.518925+00:00", "quote", 4.55, 4.55]
["2026-10-01T17:02:23.518932+00:00", "quote", 4.55, 4.55]
["2026-10-01T17:02:23.518964+00:00", "quote", 4.55, 4.55]
["2026-10-01T17:02:23.519057+00:00", "quote", 4.55, 4.55]
["2026-10-01T17:02:23.519107+00:00", "trade", 4.55, 1.0]
["2026-10-01T17:02:23.519156+00:00", "trade", 4.55, 100.0]
["2026-10-01T17:02:23.519156+00:00", "trade", 4.55, 300.0]
["2026-10-01T17:02:23.519157+00:00", "quote", 4.55, 4.56]
["2026-10-01T17:02:23.519162+00:00", "trade", 4.55, 400.0]
["2026-10-01T17:02:23.519191+00:00", "trade", 4.55, 20.0]
["2026-10-01T17:02:23.519224+00:00", "quote", 4.55, 4.56]
["2026-10-01T17:02:23.519291+00:00", "quote", 4.55, 4.56]
["2026-10-01T17:02:23.519345+00:00", "quote", 4.55, 4.56]
["2026-10-01T17:02:23.519353+00:00", "quote", 4.55, 4.56]
["2026-10-01T17:02:23.519377+00:00", "quote", 4.55, 4.56]
["2026-10-01T17:02:23.519476+00:00", "quote", 4.55, 4.56]
["2026-10-01T17:02:23.519588+00:00", "quote", 4.55, 4.56]
["2026-10-01T17:02:23.519597+00:00", "quote", 4.55, 4.56]
["2026-10-01T17:02:23.519633+00:00", "quote", 4.55, 4.56]
["2026-10-01T17:02:23.519641+00:00", "quote", 4.55, 4.56]
["2026-10-01T17:02:23.519699+00:00", "quote", 4.55, 4.56]
["2026-10-01T17:02:23.520012+00:00", "quote", 4.55, 4.56]
["2026-10-01T17:02:23.520027+00:00", "quote", 4.55, 4.56]
["2026-10-01T17:02:23.520033+00:00", "quote", 4.55, 4.56]
["2026-10-01T17:02:23.520048+00:00", "quote", 4.55, 4.56]
["2026-10-01T17:02:23.520052+00:00", "quote", 4.55, 4.56]
["2026-10-01T17:02:23.520576+00:00", "quote", 4.55, 4.56]
["2026-10-01T17:02:23.520814+00:00", "quote", 4.55, 4.56]
["2026-10-01T17:02:23.521195+00:00", "quote", 4.55, 4.56]
["2026-10-01T17:02:23.525560+00:00", "trade", 4.56, 500.0]
["2026-10-01T17:02:23.525561+00:00", "trade", 4.56, 148.0]
["2026-10-01T17:02:23.525574+00:00", "quote", 4.55, 4.56]
["2026-10-01T17:02:23.525589+00:00", "quote", 4.55, 4.56]
["2026-10-01T17:02:23.525596+00:00", "quote", 4.55, 4.56]
["2026-10-01T17:02:23.525610+00:00", "quote", 4.55, 4.56]
["2026-10-01T17:02:23.525623+00:00", "quote", 4.55, 4.56]
["2026-10-01T17:02:23.525630+00:00", "quote", 4.55, 4.56]
["2026-10-01T17:02:23.525637+00:00", "quote", 4.55, 4.56]
["2026-10-01T17:02:23.525650+00:00", "quote", 4.56, 4.56]
["2026-10-01T17:02:23.525664+00:00", "quote", 4.56, 4.56]
["2026-10-01T17:02:23.525668+00:00", "trade", 4.56, 100.0]
["2026-10-01T17:02:23.525677+00:00", "quote", 4.56, 4.56]
["2026-10-01T17:02:23.525684+00:00", "quote", 4.56, 4.56]
["2026-10-01T17:02:23.525691+00:00", "quote", 4.56, 4.56]
["2026-10-01T17:02:23.525711+00:00", "quote", 4.56, 4.56]
["2026-10-01T17:02:23.525718+00:00", "trade", 4.56, 100.0]
["2026-10-01T17:02:23.525743+00:00", "quote", 4.56, 4.56]
["2026-10-01T17:02:23.525765+00:00", "quote", 4.56, 4.56]
["2026-10-01T17:02:23.525779+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:02:23.525783+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:02:23.525791+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:02:23.525917+00:00", "trade", 4.56, 1.0]
["2026-10-01T17:02:23.526042+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:02:23.526060+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:02:23.526108+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:02:23.526115+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:02:23.526136+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:02:23.526143+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:02:23.526150+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:02:23.526206+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:02:23.526261+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:02:23.526301+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:02:23.526519+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:02:23.526723+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:02:23.527751+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:02:23.530917+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:02:23.531171+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:02:23.536124+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:02:23.545625+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:02:23.626169+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:02:23.763512+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:02:23.764043+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:02:23.765869+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:02:23.773452+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:02:24.423215+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:02:26.192168+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:02:26.192518+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:02:26.192581+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:02:26.192598+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:02:26.193035+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:02:26.259640+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:02:26.260419+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:02:26.411910+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:02:26.700132+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:02:29.149039+00:00", "trade", 4.565, 25.0]
["2026-10-01T17:02:29.149089+00:00", "trade", 4.565, 25.0]
["2026-10-01T17:02:29.149757+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:02:29.149829+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:02:29.149904+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:02:29.150168+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:02:29.242838+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:02:29.246455+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:02:31.748336+00:00", "trade", 4.57, 1.0]
["2026-10-01T17:02:31.748352+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:02:31.748362+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:02:31.748419+00:00", "quote", 4.57, 4.57]
["2026-10-01T17:02:31.748426+00:00", "quote", 4.57, 4.57]
["2026-10-01T17:02:31.748450+00:00", "quote", 4.57, 4.57]
["2026-10-01T17:02:31.748716+00:00", "quote", 4.57, 4.57]
["2026-10-01T17:02:31.748814+00:00", "quote", 4.57, 4.57]
["2026-10-01T17:02:31.748917+00:00", "trade", 4.57, 100.0]
["2026-10-01T17:02:31.748918+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:31.748961+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:31.749042+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:31.749156+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:31.749172+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:31.749338+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:31.749348+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:31.749510+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:31.749519+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:31.749562+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:31.749586+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:31.749731+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:31.750593+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:31.750635+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:31.753230+00:00", "trade", 4.579, 1.0]
["2026-10-01T17:02:31.753691+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:31.753810+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:31.754180+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:31.754478+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:31.754576+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:31.754952+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:31.756060+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:31.781133+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:31.782070+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:31.782515+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:31.782946+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:32.307248+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:33.136270+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:33.755956+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:34.885152+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:34.885891+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:34.885940+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:35.690535+00:00", "trade", 4.5701, 10.0]
["2026-10-01T17:02:35.691336+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:37.630402+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:37.630939+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:38.545409+00:00", "trade", 4.5738, 10.0]
["2026-10-01T17:02:38.548127+00:00", "trade", 4.58, 2.0]
["2026-10-01T17:02:38.548603+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:38.548735+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:38.548928+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:38.548965+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:38.548974+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:38.549025+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:38.551197+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:38.551222+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:38.551315+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:38.551668+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:39.207836+00:00", "trade", 4.5701, 10.0]
["2026-10-01T17:02:39.462333+00:00", "trade", 4.5799, 1.0]
["2026-10-01T17:02:39.562214+00:00", "trade", 4.58, 10.0]
["2026-10-01T17:02:39.562678+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:39.566555+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:39.567974+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:39.572613+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:42.151526+00:00", "trade", 4.5713, 10.0]
["2026-10-01T17:02:43.594977+00:00", "trade", 4.57, 35.0]
["2026-10-01T17:02:44.521515+00:00", "trade", 4.575, 190.0]
["2026-10-01T17:02:45.615109+00:00", "trade", 4.58, 1.0]
["2026-10-01T17:02:50.284584+00:00", "trade", 4.5701, 700.0]
["2026-10-01T17:02:50.284632+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:02:50.444910+00:00", "trade", 4.575, 1.0]
["2026-10-01T17:02:50.746640+00:00", "trade", 4.58, 2.0]
["2026-10-01T17:02:50.852738+00:00", "trade", 4.575, 261.0]
["2026-10-01T17:02:51.704172+00:00", "trade", 4.575, 1000.0]
["2026-10-01T17:02:52.032871+00:00", "trade", 4.575, 45.0]
["2026-10-01T17:02:52.288332+00:00", "trade", 4.575, 728.0]
["2026-10-01T17:02:52.293749+00:00", "trade", 4.5789, 1.0]
["2026-10-01T17:02:56.594661+00:00", "trade", 4.575, 1000.0]
["2026-10-01T17:03:00.177486+00:00", "trade", 4.575, 1.0]
["2026-10-01T17:03:02.760413+00:00", "trade", 4.58, 1.0]
["2026-10-01T17:03:03.912631+00:00", "trade", 4.5701, 1000.0]
["2026-10-01T17:03:03.914940+00:00", "trade", 4.58, 2.0]
["2026-10-01T17:03:04.933522+00:00", "trade", 4.575, 20.0]
["2026-10-01T17:03:05.907512+00:00", "trade", 4.575, 116.0]
["2026-10-01T17:03:05.907783+00:00", "trade", 4.575, 116.0]
["2026-10-01T17:03:05.908215+00:00", "trade", 4.575, 121.0]
["2026-10-01T17:03:05.911279+00:00", "trade", 4.575, 116.0]
["2026-10-01T17:03:05.918143+00:00", "trade", 4.5745, 931.0]
["2026-10-01T17:03:10.939184+00:00", "trade", 4.5795, 300.0]
["2026-10-01T17:03:10.939953+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:03:10.939960+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:03:10.939996+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:03:10.961334+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:03:14.789638+00:00", "trade", 4.5792, 1.0]
["2026-10-01T17:03:16.626109+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:03:16.626135+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:03:16.628840+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:03:16.628896+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:03:16.639839+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:03:16.640305+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:03:18.326931+00:00", "trade", 4.5789, 2023.0]
["2026-10-01T17:03:18.327391+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:03:18.327403+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:03:18.327555+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:03:18.327563+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:03:18.328417+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:03:18.331403+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:03:18.331844+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:03:18.331854+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:03:18.337339+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:03:18.338242+00:00", "trade", 4.575, 1.0]
["2026-10-01T17:03:18.581696+00:00", "trade", 4.58, 1.0]
["2026-10-01T17:03:18.582476+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:03:18.591797+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:03:18.951146+00:00", "trade", 4.58, 1.0]
["2026-10-01T17:03:18.951927+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:03:18.992821+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:03:20.923128+00:00", "trade", 4.58, 250.0]
["2026-10-01T17:03:20.923601+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:03:20.923607+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:03:20.923765+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:03:21.059090+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:03:21.059158+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:03:21.059195+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:03:21.059211+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:03:21.059893+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:03:21.060073+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:03:21.060874+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:03:22.746470+00:00", "trade", 4.575, 888.0]
["2026-10-01T17:03:23.748935+00:00", "trade", 4.58, 3.0]
["2026-10-01T17:03:23.749727+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:03:23.750185+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:03:23.769786+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:03:25.691519+00:00", "trade", 4.58, 10.0]
["2026-10-01T17:03:25.692310+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:03:26.337528+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:03:26.763079+00:00", "trade", 4.5799, 1000.0]
["2026-10-01T17:03:27.013684+00:00", "trade", 4.58, 5.0]
["2026-10-01T17:03:27.013704+00:00", "trade", 4.575, 5.0]
["2026-10-01T17:03:27.013794+00:00", "trade", 4.575, 20.0]
["2026-10-01T17:03:28.263398+00:00", "trade", 4.58, 2.0]
["2026-10-01T17:03:28.263406+00:00", "trade", 4.575, 2.0]
["2026-10-01T17:03:31.301619+00:00", "trade", 4.5701, 10.0]
["2026-10-01T17:03:33.251338+00:00", "trade", 4.575, 5.0]
["2026-10-01T17:03:33.251380+00:00", "trade", 4.575, 5.0]
["2026-10-01T17:03:34.795619+00:00", "trade", 4.575, 5.0]
["2026-10-01T17:03:34.795690+00:00", "trade", 4.575, 5.0]
["2026-10-01T17:03:35.496399+00:00", "trade", 4.5799, 1.0]
["2026-10-01T17:03:36.255416+00:00", "trade", 4.5701, 10.0]
["2026-10-01T17:03:37.560849+00:00", "trade", 4.575, 1000.0]
["2026-10-01T17:03:37.924673+00:00", "trade", 4.5701, 10.0]
["2026-10-01T17:03:39.406657+00:00", "trade", 4.5714, 10.0]
["2026-10-01T17:03:40.903602+00:00", "trade", 4.575, 238.0]
["2026-10-01T17:03:41.166072+00:00", "trade", 4.5701, 10.0]
["2026-10-01T17:03:41.319126+00:00", "trade", 4.58, 8.0]
["2026-10-01T17:03:41.319137+00:00", "trade", 4.575, 8.0]
["2026-10-01T17:03:41.319281+00:00", "trade", 4.575, 51.0]
["2026-10-01T17:03:43.158607+00:00", "trade", 4.5714, 10.0]
["2026-10-01T17:03:44.996296+00:00", "trade", 4.5701, 10.0]
["2026-10-01T17:03:46.706605+00:00", "trade", 4.5714, 10.0]
["2026-10-01T17:03:46.717917+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:03:46.719236+00:00", "trade", 4.575, 112.0]
["2026-10-01T17:03:46.719310+00:00", "trade", 4.575, 130.0]
["2026-10-01T17:03:46.719352+00:00", "trade", 4.575, 130.0]
["2026-10-01T17:03:46.719624+00:00", "trade", 4.575, 113.0]
["2026-10-01T17:03:46.719655+00:00", "trade", 4.575, 113.0]
["2026-10-01T17:03:46.721320+00:00", "trade", 4.571, 200.0]
["2026-10-01T17:03:46.721407+00:00", "trade", 4.57, 120.0]
["2026-10-01T17:03:46.721607+00:00", "trade", 4.57, 892.0]
["2026-10-01T17:03:46.722541+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:03:46.723264+00:00", "trade", 4.57, 1.0]
["2026-10-01T17:03:46.723265+00:00", "trade", 4.57, 2000.0]
["2026-10-01T17:03:46.723266+00:00", "trade", 4.57, 100.0]
["2026-10-01T17:03:46.723268+00:00", "trade", 4.57, 11.0]
["2026-10-01T17:03:46.723271+00:00", "trade", 4.57, 100.0]
["2026-10-01T17:03:46.723273+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:03:46.723295+00:00", "trade", 4.57, 1000.0]
["2026-10-01T17:03:46.723295+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:03:46.723303+00:00", "trade", 4.57, 100.0]
["2026-10-01T17:03:46.723309+00:00", "trade", 4.57, 59.0]
["2026-10-01T17:03:46.723309+00:00", "quote", 4.57, 4.58]
["2026-10-01T17:03:46.723336+00:00", "quote", 4.57, 4.57]
["2026-10-01T17:03:46.723378+00:00", "trade", 4.57, 41.0]
["2026-10-01T17:03:46.723384+00:00", "trade", 4.57, 200.0]
["2026-10-01T17:03:46.723389+00:00", "trade", 4.57, 100.0]
["2026-10-01T17:03:46.723389+00:00", "quote", 4.57, 4.57]
["2026-10-01T17:03:46.723391+00:00", "trade", 4.57, 4.0]
["2026-10-01T17:03:46.723394+00:00", "trade", 4.57, 100.0]
["2026-10-01T17:03:46.723396+00:00", "quote", 4.57, 4.57]
["2026-10-01T17:03:46.723493+00:00", "quote", 4.57, 4.57]
["2026-10-01T17:03:46.723598+00:00", "quote", 4.57, 4.57]
["2026-10-01T17:03:46.723651+00:00", "trade", 4.57, 100.0]
["2026-10-01T17:03:46.723654+00:00", "trade", 4.57, 1.0]
["2026-10-01T17:03:46.723676+00:00", "trade", 4.57, 100.0]
["2026-10-01T17:03:46.723676+00:00", "trade", 4.57, 1.0]
["2026-10-01T17:03:46.723688+00:00", "trade", 4.57, 100.0]
["2026-10-01T17:03:46.723690+00:00", "trade", 4.57, 1.0]
["2026-10-01T17:03:46.723690+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:03:46.723717+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:03:46.723724+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:03:46.723749+00:00", "trade", 4.57, 98.0]
["2026-10-01T17:03:46.723750+00:00", "trade", 4.57, 2.0]
["2026-10-01T17:03:46.723779+00:00", "trade", 4.57, 98.0]
["2026-10-01T17:03:46.723846+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:03:46.723959+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:03:46.723974+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:03:46.723993+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:03:46.724034+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:03:46.724078+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:03:46.724088+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:03:46.724122+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:03:46.724210+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:03:46.725014+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:03:46.725383+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:03:46.725498+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:03:46.725944+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:03:46.726521+00:00", "quote", 4.56, 4.57]
["2026-10-01T17:03:46.731572+00:00", "trade", 4.57, 120.0]
["2026-10-01T17:03:46.745813+00:00", "trade", 4.565, 113.0]
["2026-10-01T17:03:46.745813+00:00", "trade", 4.56, 300.0]
["2026-10-01T17:03:46.745915+00:00", "trade", 4.56, 100.0]
["2026-10-01T17:03:46.746016+00:00", "quote", 4.55, 4.57]
["2026-10-01T17:03:46.746050+00:00", "quote", 4.55, 4.56]
["2026-10-01T17:03:46.746213+00:00", "quote", 4.55, 4.56]
["2026-10-01T17:03:46.746295+00:00", "quote", 4.55, 4.56]
["2026-10-01T17:03:46.746485+00:00", "quote", 4.55, 4.56]
["2026-10-01T17:03:46.746512+00:00", "quote", 4.55, 4.56]
["2026-10-01T17:03:46.746596+00:00", "quote", 4.55, 4.56]
["2026-10-01T17:03:46.746657+00:00", "quote", 4.55, 4.56]
["2026-10-01T17:03:46.747762+00:00", "quote", 4.55, 4.56]
["2026-10-01T17:03:46.760497+00:00", "quote", 4.55, 4.56]
["2026-10-01T17:03:46.774074+00:00", "quote", 4.55, 4.56]
["2026-10-01T17:03:46.779907+00:00", "quote", 4.55, 4.56]
["2026-10-01T17:03:47.144720+00:00", "quote", 4.55, 4.56]
["2026-10-01T17:03:48.393323+00:00", "trade", 4.5501, 10.0]
["2026-10-01T17:03:48.899978+00:00", "trade", 4.555, 171.0]
["2026-10-01T17:03:48.903798+00:00", "trade", 4.56, 29.0]
["2026-10-01T17:03:50.030654+00:00", "trade", 4.5501, 10.0]
["2026-10-01T17:03:50.731013+00:00", "trade", 4.555, 300.0]
["2026-10-01T17:03:50.754070+00:00", "trade", 4.55, 3702.0]
["2026-10-01T17:03:50.754070+00:00", "quote", 4.55, 4.56]
["2026-10-01T17:03:50.754177+00:00", "quote", 4.55, 4.55]
["2026-10-01T17:03:50.754199+00:00", "trade", 4.54, 92.0]
["2026-10-01T17:03:50.754210+00:00", "trade", 4.55, 300.0]
["2026-10-01T17:03:50.754220+00:00", "trade", 4.55, 100.0]
["2026-10-01T17:03:50.754221+00:00", "trade", 4.55, 100.0]
["2026-10-01T17:03:50.754224+00:00", "trade", 4.55, 200.0]
["2026-10-01T17:03:50.754229+00:00", "trade", 4.55, 100.0]
["2026-10-01T17:03:50.754234+00:00", "trade", 4.55, 100.0]
["2026-10-01T17:03:50.754236+00:00", "trade", 4.55, 100.0]
["2026-10-01T17:03:50.754244+00:00", "trade", 4.55, 100.0]
["2026-10-01T17:03:50.754249+00:00", "trade", 4.55, 200.0]
["2026-10-01T17:03:50.754252+00:00", "trade", 4.55, 100.0]
["2026-10-01T17:03:50.754254+00:00", "trade", 4.55, 400.0]
["2026-10-01T17:03:50.754286+00:00", "quote", 4.55, 4.55]
["2026-10-01T17:03:50.754313+00:00", "trade", 4.54, 400.0]
["2026-10-01T17:03:50.754313+00:00", "trade", 4.54, 200.0]
["2026-10-01T17:03:50.754337+00:00", "trade", 4.54, 300.0]
["2026-10-01T17:03:50.754349+00:00", "quote", 4.55, 4.55]
["2026-10-01T17:03:50.754350+00:00", "trade", 4.55, 400.0]
["2026-10-01T17:03:50.754370+00:00", "trade", 4.54, 100.0]
["2026-10-01T17:03:50.754396+00:00", "trade", 4.55, 100.0]
["2026-10-01T17:03:50.754424+00:00", "trade", 4.55, 100.0]
["2026-10-01T17:03:50.754424+00:00", "trade", 4.55, 300.0]
["2026-10-01T17:03:50.754426+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:03:50.754430+00:00", "trade", 4.54, 300.0]
["2026-10-01T17:03:50.754432+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:03:50.754503+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:03:50.754513+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:03:50.754517+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:03:50.754525+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:03:50.754629+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:03:50.754633+00:00", "trade", 4.54, 162.0]
["2026-10-01T17:03:50.754635+00:00", "trade", 4.54, 100.0]
["2026-10-01T17:03:50.754635+00:00", "trade", 4.54, 430.0]
["2026-10-01T17:03:50.754635+00:00", "trade", 4.54, 1212.0]
["2026-10-01T17:03:50.754636+00:00", "quote", 4.54, 4.55]
["2026-10-01T17:03:50.754639+00:00", "trade", 4.54, 32.0]
["2026-10-01T17:03:50.754644+00:00", "trade", 4.54, 400.0]
["2026-10-01T17:03:50.754649+00:00", "trade", 4.55, 80.0]
["2026-10-01T17:03:50.754650+00:00", "trade", 4.54, 100.0]
["2026-10-01T17:03:50.754683+00:00", "quote", 4.54, 4.54]
["2026-10-01T17:03:50.754690+00:00", "quote", 4.54, 4.54]
["2026-10-01T17:03:50.754711+00:00", "trade", 4.54, 100.0]
["2026-10-01T17:03:50.754742+00:00", "trade", 4.54, 100.0]
["2026-10-01T17:03:50.754744+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:03:50.754745+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:03:50.754747+00:00", "trade", 4.54, 300.0]
["2026-10-01T17:03:50.754754+00:00", "trade", 4.54, 338.0]
["2026-10-01T17:03:50.754761+00:00", "trade", 4.54, 100.0]
["2026-10-01T17:03:50.754823+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:03:50.754835+00:00", "trade", 4.54, 13.0]
["2026-10-01T17:03:50.754936+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:03:50.754951+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:03:50.755022+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:03:50.755069+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:03:50.755108+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:03:50.755167+00:00", "quote", 4.53, 4.54]
["2026-10-01T17:03:50.755254+00:00", "quote", 4.53, 4.53]
["2026-10-01T17:03:50.755293+00:00", "quote", 4.53, 4.53]
["2026-10-01T17:03:50.755316+00:00", "quote", 4.53, 4.53]
["2026-10-01T17:03:50.755355+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:03:50.755557+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:03:50.755587+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:03:50.755629+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:03:50.755726+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:03:50.755727+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:03:50.755865+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:03:50.755884+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:03:50.756157+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:03:50.756281+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:03:50.758147+00:00", "trade", 4.53, 59.0]
["2026-10-01T17:03:50.758155+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:03:50.758189+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:03:50.758196+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:03:50.758204+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:03:50.758211+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:03:50.758232+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:03:50.758612+00:00", "trade", 4.525, 45.0]
["2026-10-01T17:03:50.758707+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:03:50.758739+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:03:50.759336+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:03:50.759387+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:03:50.759671+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:03:50.759735+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:03:50.759855+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:03:50.762184+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:03:50.762226+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:03:50.763297+00:00", "quote", 4.52, 4.52]
["2026-10-01T17:03:50.763326+00:00", "trade", 4.52, 900.0]
["2026-10-01T17:03:50.763327+00:00", "trade", 4.52, 100.0]
["2026-10-01T17:03:50.763327+00:00", "quote", 4.52, 4.52]
["2026-10-01T17:03:50.763328+00:00", "trade", 4.52, 600.0]
["2026-10-01T17:03:50.763333+00:00", "trade", 4.52, 100.0]
["2026-10-01T17:03:50.763405+00:00", "quote", 4.52, 4.52]
["2026-10-01T17:03:50.763432+00:00", "trade", 4.52, 300.0]
["2026-10-01T17:03:50.763480+00:00", "quote", 4.52, 4.52]
["2026-10-01T17:03:50.763620+00:00", "trade", 4.52, 3.0]
["2026-10-01T17:03:50.763620+00:00", "trade", 4.52, 200.0]
["2026-10-01T17:03:50.763622+00:00", "trade", 4.52, 400.0]
["2026-10-01T17:03:50.763622+00:00", "quote", 4.52, 4.52]
["2026-10-01T17:03:50.763623+00:00", "trade", 4.52, 100.0]
["2026-10-01T17:03:50.763652+00:00", "trade", 4.52, 100.0]
["2026-10-01T17:03:50.763653+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:03:50.763687+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:03:50.763696+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:03:50.763705+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:03:50.763866+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:03:50.763899+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:03:50.764150+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:03:50.764243+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:03:50.764252+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:03:50.764364+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:03:50.764384+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:03:50.764743+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:03:50.778993+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:03:50.778994+00:00", "trade", 4.51, 700.0]
["2026-10-01T17:03:50.779071+00:00", "quote", 4.51, 4.51]
["2026-10-01T17:03:50.779086+00:00", "trade", 4.51, 500.0]
["2026-10-01T17:03:50.779087+00:00", "trade", 4.51, 14.0]
["2026-10-01T17:03:50.779090+00:00", "trade", 4.51, 10.0]
["2026-10-01T17:03:50.779090+00:00", "trade", 4.51, 1.0]
["2026-10-01T17:03:50.779090+00:00", "trade", 4.51, 300.0]
["2026-10-01T17:03:50.779095+00:00", "trade", 4.51, 48.0]
["2026-10-01T17:03:50.779100+00:00", "trade", 4.51, 100.0]
["2026-10-01T17:03:50.779100+00:00", "trade", 4.51, 300.0]
["2026-10-01T17:03:50.779107+00:00", "trade", 4.51, 100.0]
["2026-10-01T17:03:50.779109+00:00", "trade", 4.51, 100.0]
["2026-10-01T17:03:50.779111+00:00", "trade", 4.51, 1.0]
["2026-10-01T17:03:50.779127+00:00", "trade", 4.51, 100.0]
["2026-10-01T17:03:50.779158+00:00", "trade", 4.51, 500.0]
["2026-10-01T17:03:50.779159+00:00", "quote", 4.51, 4.51]
["2026-10-01T17:03:50.779160+00:00", "trade", 4.51, 100.0]
["2026-10-01T17:03:50.779197+00:00", "trade", 4.51, 300.0]
["2026-10-01T17:03:50.779206+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:03:50.779216+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:03:50.779284+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:03:50.779535+00:00", "trade", 4.505, 100.0]
["2026-10-01T17:03:50.779549+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:03:50.779584+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:03:50.779779+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:03:50.779911+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:03:50.779925+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:03:50.779999+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:03:50.780066+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:03:50.781006+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:03:50.781056+00:00", "trade", 4.505, 100.0]
["2026-10-01T17:03:50.786727+00:00", "trade", 4.55, 100.0]
["2026-10-01T17:03:50.794609+00:00", "trade", 4.5, 500.0]
["2026-10-01T17:03:50.794610+00:00", "trade", 4.5, 200.0]
["2026-10-01T17:03:50.794675+00:00", "trade", 4.5, 200.0]
["2026-10-01T17:03:50.794677+00:00", "trade", 4.5, 100.0]
["2026-10-01T17:03:50.794677+00:00", "trade", 4.5, 128.0]
["2026-10-01T17:03:50.794687+00:00", "quote", 4.5, 4.5]
["2026-10-01T17:03:50.794694+00:00", "trade", 4.5, 55.0]
["2026-10-01T17:03:50.794697+00:00", "trade", 4.5, 300.0]
["2026-10-01T17:03:50.794699+00:00", "trade", 4.5, 100.0]
["2026-10-01T17:03:50.794701+00:00", "trade", 4.5, 2919.0]
["2026-10-01T17:03:50.794702+00:00", "trade", 4.5, 200.0]
["2026-10-01T17:03:50.794704+00:00", "quote", 4.5, 4.5]
["2026-10-01T17:03:50.794726+00:00", "trade", 4.5, 3809.0]
["2026-10-01T17:03:50.794728+00:00", "quote", 4.5, 4.5]
["2026-10-01T17:03:50.794757+00:00", "trade", 4.5, 27.0]
["2026-10-01T17:03:50.794762+00:00", "trade", 4.5, 300.0]
["2026-10-01T17:03:50.794763+00:00", "trade", 4.5, 173.0]
["2026-10-01T17:03:50.794940+00:00", "trade", 4.5, 100.0]
["2026-10-01T17:03:50.794972+00:00", "trade", 4.5, 1.0]
["2026-10-01T17:03:50.794974+00:00", "trade", 4.5, 1.0]
["2026-10-01T17:03:50.794974+00:00", "trade", 4.5, 288.0]
["2026-10-01T17:03:50.794974+00:00", "trade", 4.5, 50.0]
["2026-10-01T17:03:50.794974+00:00", "quote", 4.5, 4.5]
["2026-10-01T17:03:50.794977+00:00", "trade", 4.5, 300.0]
["2026-10-01T17:03:50.794978+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:03:50.794981+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:03:50.795009+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:03:50.795048+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:03:50.795066+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:03:50.795103+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:03:50.795296+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:03:50.795341+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:03:50.795420+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:03:50.795454+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:03:50.795471+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:03:50.795495+00:00", "trade", 4.5, 50.0]
["2026-10-01T17:03:50.795510+00:00", "trade", 4.5, 1.0]
["2026-10-01T17:03:50.795562+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:03:50.795582+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:03:50.796242+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:03:50.796748+00:00", "trade", 4.5, 100.0]
["2026-10-01T17:03:50.797768+00:00", "trade", 4.5, 1.0]
["2026-10-01T17:03:50.798508+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:03:50.798796+00:00", "trade", 4.5, 100.0]
["2026-10-01T17:03:50.798829+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:03:50.798836+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:03:50.798858+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:03:50.798864+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:03:50.798870+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:03:50.798877+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:03:50.798883+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:03:50.798889+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:03:50.798907+00:00", "trade", 4.5, 12.0]
["2026-10-01T17:03:50.798909+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:03:50.798918+00:00", "quote", 4.5, 4.5]
["2026-10-01T17:03:50.798925+00:00", "quote", 4.5, 4.5]
["2026-10-01T17:03:50.798931+00:00", "quote", 4.5, 4.5]
["2026-10-01T17:03:50.798954+00:00", "trade", 4.5, 9.0]
["2026-10-01T17:03:50.798954+00:00", "trade", 4.5, 3.0]
["2026-10-01T17:03:50.798957+00:00", "trade", 4.5, 100.0]
["2026-10-01T17:03:50.798960+00:00", "trade", 4.5, 9.0]
["2026-10-01T17:03:50.798960+00:00", "trade", 4.5, 9.0]
["2026-10-01T17:03:50.798960+00:00", "trade", 4.5, 9.0]
["2026-10-01T17:03:50.798991+00:00", "quote", 4.5, 4.5]
["2026-10-01T17:03:50.799004+00:00", "trade", 4.5, 13.0]
["2026-10-01T17:03:50.799084+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:03:50.799124+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:03:50.799291+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:03:50.799345+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:03:50.799351+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:03:50.799358+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:03:50.799366+00:00", "quote", 4.51, 4.51]
["2026-10-01T17:03:50.799373+00:00", "quote", 4.51, 4.51]
["2026-10-01T17:03:50.799411+00:00", "quote", 4.51, 4.51]
["2026-10-01T17:03:50.799463+00:00", "quote", 4.51, 4.51]
["2026-10-01T17:03:50.799476+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:03:50.799490+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:03:50.799537+00:00", "trade", 4.51, 300.0]
["2026-10-01T17:03:50.799596+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:03:50.799611+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:03:50.799621+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:03:50.799648+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:03:50.799683+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:03:50.799762+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:03:50.799803+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:03:50.799813+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:03:50.799898+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:03:50.799904+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:03:50.799922+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:03:50.799991+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:03:50.800023+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:03:50.800237+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:03:50.800311+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:03:50.800659+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:03:50.800734+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:03:50.800753+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:03:50.800763+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:03:50.801245+00:00", "trade", 4.515, 113.0]
["2026-10-01T17:03:50.801245+00:00", "trade", 4.51, 100.0]
["2026-10-01T17:03:50.801246+00:00", "trade", 4.51, 18.0]
["2026-10-01T17:03:50.801246+00:00", "trade", 4.51, 300.0]
["2026-10-01T17:03:50.801307+00:00", "trade", 4.51, 37.0]
["2026-10-01T17:03:50.801309+00:00", "trade", 4.51, 100.0]
["2026-10-01T17:03:50.801321+00:00", "trade", 4.51, 100.0]
["2026-10-01T17:03:50.801329+00:00", "trade", 4.51, 100.0]
["2026-10-01T17:03:50.801333+00:00", "trade", 4.51, 9.0]
["2026-10-01T17:03:50.801340+00:00", "trade", 4.51, 100.0]
["2026-10-01T17:03:50.801341+00:00", "trade", 4.51, 100.0]
["2026-10-01T17:03:50.801346+00:00", "trade", 4.51, 100.0]
["2026-10-01T17:03:50.801423+00:00", "quote", 4.5, 4.52]
["2026-10-01T17:03:50.801447+00:00", "quote", 4.5, 4.52]
["2026-10-01T17:03:50.801516+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:03:50.801561+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:03:50.801641+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:03:50.801648+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:03:50.801724+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:03:50.801845+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:03:50.801924+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:03:50.801980+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:03:50.802008+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:03:50.802059+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:03:50.802081+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:03:50.802161+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:03:50.802171+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:03:50.802265+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:03:50.802275+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:03:50.802552+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:03:50.802592+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:03:50.802712+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:03:50.802771+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:03:50.802925+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:03:50.802973+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:03:50.803162+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:03:50.806933+00:00", "trade", 4.505, 117.0]
["2026-10-01T17:03:50.807346+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:03:50.810696+00:00", "trade", 4.5, 120.0]
["2026-10-01T17:03:50.811077+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:03:50.811513+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:03:50.811561+00:00", "quote", 4.49, 4.51]
["2026-10-01T17:03:50.811573+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:03:50.811625+00:00", "quote", 4.49, 4.51]
["2026-10-01T17:03:50.812078+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:03:50.812094+00:00", "quote", 4.49, 4.51]
["2026-10-01T17:03:50.812552+00:00", "trade", 4.5, 120.0]
["2026-10-01T17:03:50.812833+00:00", "quote", 4.49, 4.51]
["2026-10-01T17:03:50.823475+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:03:50.823523+00:00", "trade", 4.49, 120.0]
["2026-10-01T17:03:50.823564+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:03:50.823913+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:03:50.823942+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:03:50.823960+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:03:50.824012+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:03:50.824091+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:03:50.824125+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:03:50.824182+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:03:50.824383+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:03:50.824455+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:03:50.824514+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:03:50.824725+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:03:50.825251+00:00", "trade", 4.495, 4.0]
["2026-10-01T17:03:50.825293+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:03:50.825293+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:03:50.825304+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:03:50.825377+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:03:50.825388+00:00", "trade", 4.49, 200.0]
["2026-10-01T17:03:50.825391+00:00", "trade", 4.49, 600.0]
["2026-10-01T17:03:50.825561+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:03:50.825569+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:03:50.825629+00:00", "trade", 4.495, 113.0]
["2026-10-01T17:03:50.825630+00:00", "trade", 4.49, 300.0]
["2026-10-01T17:03:50.825632+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:03:50.825659+00:00", "trade", 4.49, 500.0]
["2026-10-01T17:03:50.825661+00:00", "trade", 4.49, 52.0]
["2026-10-01T17:03:50.825662+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:03:50.825687+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:03:50.825764+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:03:50.825812+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:03:50.825860+00:00", "trade", 4.49, 1.0]
["2026-10-01T17:03:50.825934+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:03:50.825983+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:03:50.826012+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:03:50.826054+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:03:50.826080+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:03:50.826091+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:03:50.826213+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:03:50.826241+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:03:50.826257+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:03:50.826393+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:03:50.826413+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:03:50.826527+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:03:50.826533+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:03:50.826540+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:03:50.826710+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:03:50.846611+00:00", "trade", 4.48, 120.0]
["2026-10-01T17:03:50.847144+00:00", "trade", 4.48, 120.0]
["2026-10-01T17:03:50.847410+00:00", "trade", 4.48, 499.0]
["2026-10-01T17:03:50.847411+00:00", "trade", 4.48, 100.0]
["2026-10-01T17:03:50.847479+00:00", "trade", 4.48, 300.0]
["2026-10-01T17:03:50.847488+00:00", "trade", 4.48, 200.0]
["2026-10-01T17:03:50.847495+00:00", "trade", 4.48, 100.0]
["2026-10-01T17:03:50.847499+00:00", "trade", 4.48, 100.0]
["2026-10-01T17:03:50.847505+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:03:50.847583+00:00", "trade", 4.48, 120.0]
["2026-10-01T17:03:50.847591+00:00", "trade", 4.48, 2.0]
["2026-10-01T17:03:50.847597+00:00", "trade", 4.48, 1.0]
["2026-10-01T17:03:50.847598+00:00", "trade", 4.48, 100.0]
["2026-10-01T17:03:50.847603+00:00", "trade", 4.48, 100.0]
["2026-10-01T17:03:50.847679+00:00", "quote", 4.48, 4.48]
["2026-10-01T17:03:50.847717+00:00", "trade", 4.48, 500.0]
["2026-10-01T17:03:50.847718+00:00", "trade", 4.48, 100.0]
["2026-10-01T17:03:50.847719+00:00", "quote", 4.48, 4.48]
["2026-10-01T17:03:50.847722+00:00", "trade", 4.485, 4.0]
["2026-10-01T17:03:50.847726+00:00", "quote", 4.48, 4.48]
["2026-10-01T17:03:50.847762+00:00", "trade", 4.48, 30.0]
["2026-10-01T17:03:50.847764+00:00", "trade", 4.48, 4.0]
["2026-10-01T17:03:50.847764+00:00", "trade", 4.48, 30.0]
["2026-10-01T17:03:50.847764+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:03:50.847765+00:00", "trade", 4.48, 100.0]
["2026-10-01T17:03:50.847780+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:03:50.847833+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:03:50.847908+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:03:50.847968+00:00", "trade", 4.48, 1.0]
["2026-10-01T17:03:50.847976+00:00", "trade", 4.48, 1.0]
["2026-10-01T17:03:50.848026+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:03:50.848085+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:03:50.848352+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:03:50.848533+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:03:50.848652+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:03:50.848883+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:03:50.848987+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:03:50.849007+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:03:50.849053+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:03:50.849310+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:03:50.849568+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:03:50.850606+00:00", "trade", 4.48, 1000.0]
["2026-10-01T17:03:50.851324+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:03:50.851370+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:03:50.851451+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:03:50.851612+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:03:50.851965+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:03:50.851989+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:03:50.852449+00:00", "trade", 4.48, 38.0]
["2026-10-01T17:03:50.852484+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:03:50.852580+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:03:50.852621+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:03:50.852628+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:03:50.852741+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:03:50.852781+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:03:50.856102+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:03:50.856111+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:03:50.856195+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:03:50.856245+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:03:50.856732+00:00", "trade", 4.475, 116.0]
["2026-10-01T17:03:50.857426+00:00", "trade", 4.475, 116.0]
["2026-10-01T17:03:50.857805+00:00", "trade", 4.475, 116.0]
["2026-10-01T17:03:50.857944+00:00", "trade", 4.475, 117.0]
["2026-10-01T17:03:50.858201+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:03:50.858845+00:00", "trade", 4.475, 130.0]
["2026-10-01T17:03:50.860132+00:00", "trade", 4.475, 600.0]
["2026-10-01T17:03:50.861437+00:00", "trade", 4.475, 116.0]
["2026-10-01T17:03:50.861943+00:00", "trade", 4.47, 60.0]
["2026-10-01T17:03:50.866252+00:00", "trade", 4.47, 120.0]
["2026-10-01T17:03:50.866588+00:00", "trade", 4.47, 100.0]
["2026-10-01T17:03:50.867052+00:00", "trade", 4.4725, 116.0]
["2026-10-01T17:03:50.867128+00:00", "trade", 4.47, 120.0]
["2026-10-01T17:03:50.867544+00:00", "trade", 4.47, 120.0]
["2026-10-01T17:03:50.867581+00:00", "trade", 4.4725, 116.0]
["2026-10-01T17:03:50.868067+00:00", "trade", 4.475, 117.0]
["2026-10-01T17:03:50.868069+00:00", "trade", 4.47, 100.0]
["2026-10-01T17:03:50.868148+00:00", "trade", 4.475, 116.0]
["2026-10-01T17:03:50.868154+00:00", "trade", 4.47, 100.0]
["2026-10-01T17:03:50.868157+00:00", "trade", 4.475, 130.0]
["2026-10-01T17:03:50.868157+00:00", "trade", 4.47, 100.0]
["2026-10-01T17:03:50.868158+00:00", "trade", 4.47, 200.0]
["2026-10-01T17:03:50.868163+00:00", "trade", 4.47, 600.0]
["2026-10-01T17:03:50.868168+00:00", "trade", 4.47, 100.0]
["2026-10-01T17:03:50.868188+00:00", "trade", 4.475, 130.0]
["2026-10-01T17:03:50.868189+00:00", "trade", 4.47, 100.0]
["2026-10-01T17:03:50.868193+00:00", "trade", 4.47, 1.0]
["2026-10-01T17:03:50.868195+00:00", "trade", 4.47, 100.0]
["2026-10-01T17:03:50.868202+00:00", "trade", 4.475, 56.0]
["2026-10-01T17:03:50.868208+00:00", "trade", 4.475, 18.0]
["2026-10-01T17:03:50.868216+00:00", "trade", 4.475, 130.0]
["2026-10-01T17:03:50.868222+00:00", "trade", 4.47, 5.0]
["2026-10-01T17:03:50.868222+00:00", "trade", 4.475, 4.0]
["2026-10-01T17:03:50.868223+00:00", "trade", 4.47, 100.0]
["2026-10-01T17:03:50.868266+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:03:50.868267+00:00", "trade", 4.475, 130.0]
["2026-10-01T17:03:50.868267+00:00", "trade", 4.47, 1200.0]
["2026-10-01T17:03:50.868268+00:00", "trade", 4.47, 592.0]
["2026-10-01T17:03:50.868384+00:00", "trade", 4.475, 113.0]
["2026-10-01T17:03:50.868386+00:00", "trade", 4.47, 100.0]
["2026-10-01T17:03:50.868386+00:00", "trade", 4.47, 400.0]
["2026-10-01T17:03:50.868387+00:00", "trade", 4.475, 113.0]
["2026-10-01T17:03:50.868387+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:03:50.868389+00:00", "trade", 4.47, 15.0]
["2026-10-01T17:03:50.868389+00:00", "trade", 4.47, 100.0]
["2026-10-01T17:03:50.868404+00:00", "trade", 4.475, 24.0]
["2026-10-01T17:03:50.868597+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:03:50.868658+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:03:50.868715+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:03:50.868781+00:00", "quote", 4.47, 4.47]
["2026-10-01T17:03:50.868812+00:00", "quote", 4.47, 4.47]
["2026-10-01T17:03:50.868813+00:00", "trade", 4.47, 24.0]
["2026-10-01T17:03:50.868813+00:00", "trade", 4.47, 56.0]
["2026-10-01T17:03:50.868813+00:00", "trade", 4.47, 18.0]
["2026-10-01T17:03:50.868813+00:00", "trade", 4.47, 4.0]
["2026-10-01T17:03:50.868819+00:00", "trade", 4.47, 100.0]
["2026-10-01T17:03:50.868826+00:00", "quote", 4.47, 4.47]
["2026-10-01T17:03:50.868839+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:03:50.868870+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:03:50.869151+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:03:50.869158+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:03:50.869170+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:03:50.869170+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:03:50.869227+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:03:50.869257+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:03:50.869275+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:03:50.869312+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:03:50.869356+00:00", "quote", 4.45, 4.47]
["2026-10-01T17:03:50.869375+00:00", "quote", 4.45, 4.47]
["2026-10-01T17:03:50.869393+00:00", "quote", 4.45, 4.47]
["2026-10-01T17:03:50.869665+00:00", "quote", 4.45, 4.47]
["2026-10-01T17:03:50.869713+00:00", "quote", 4.45, 4.47]
["2026-10-01T17:03:50.869770+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:03:50.869807+00:00", "quote", 4.45, 4.47]
["2026-10-01T17:03:50.869848+00:00", "quote", 4.45, 4.47]
["2026-10-01T17:03:50.869860+00:00", "trade", 4.46, 1.0]
["2026-10-01T17:03:50.870086+00:00", "quote", 4.45, 4.47]
["2026-10-01T17:03:50.870614+00:00", "quote", 4.45, 4.47]
["2026-10-01T17:03:50.873646+00:00", "trade", 4.475, 116.0]
["2026-10-01T17:03:50.879649+00:00", "trade", 4.48, 100.0]
["2026-10-01T17:03:50.880109+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:03:50.880566+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:03:50.880932+00:00", "trade", 4.45, 200.0]
["2026-10-01T17:03:50.881703+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:03:50.881738+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:03:50.881745+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:03:50.881757+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:03:50.881841+00:00", "trade", 4.45, 1400.0]
["2026-10-01T17:03:50.882192+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:03:50.882217+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:03:50.882227+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:03:50.882239+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:03:50.882246+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:03:50.882720+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:03:50.882729+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:03:50.882737+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:03:50.882744+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:03:50.883220+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:03:50.883232+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:03:50.884007+00:00", "trade", 4.46, 100.0]
["2026-10-01T17:03:50.884027+00:00", "trade", 4.46, 100.0]
["2026-10-01T17:03:50.884028+00:00", "trade", 4.46, 100.0]
["2026-10-01T17:03:50.884029+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:03:50.884030+00:00", "trade", 4.46, 100.0]
["2026-10-01T17:03:50.884033+00:00", "quote", 4.45, 4.47]
["2026-10-01T17:03:50.884035+00:00", "trade", 4.46, 200.0]
["2026-10-01T17:03:50.884035+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:03:50.884082+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:03:50.884410+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:03:50.884687+00:00", "trade", 4.455, 117.0]
["2026-10-01T17:03:50.884689+00:00", "trade", 4.45, 18.0]
["2026-10-01T17:03:50.884691+00:00", "trade", 4.45, 10000.0]
["2026-10-01T17:03:50.884695+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:03:50.884733+00:00", "trade", 4.45, 200.0]
["2026-10-01T17:03:50.884748+00:00", "trade", 4.45, 300.0]
["2026-10-01T17:03:50.884750+00:00", "trade", 4.45, 200.0]
["2026-10-01T17:03:50.884756+00:00", "trade", 4.45, 100.0]
["2026-10-01T17:03:50.884757+00:00", "trade", 4.45, 300.0]
["2026-10-01T17:03:50.884780+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:03:50.884787+00:00", "trade", 4.455, 130.0]
["2026-10-01T17:03:50.884793+00:00", "trade", 4.45, 200.0]
["2026-10-01T17:03:50.884794+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:03:50.884795+00:00", "trade", 4.45, 5.0]
["2026-10-01T17:03:50.884795+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:03:50.884801+00:00", "trade", 4.45, 2790.0]
["2026-10-01T17:03:50.884802+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:03:50.884803+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:03:50.884809+00:00", "trade", 4.45, 100.0]
["2026-10-01T17:03:50.884833+00:00", "trade", 4.46, 5.0]
["2026-10-01T17:03:50.884833+00:00", "trade", 4.455, 130.0]
["2026-10-01T17:03:50.884833+00:00", "trade", 4.45, 41.0]
["2026-10-01T17:03:50.884855+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:03:50.884872+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:03:50.884922+00:00", "quote", 4.45, 4.45]
["2026-10-01T17:03:50.884966+00:00", "quote", 4.45, 4.45]
["2026-10-01T17:03:50.884983+00:00", "trade", 4.455, 113.0]
["2026-10-01T17:03:50.884983+00:00", "trade", 4.45, 400.0]
["2026-10-01T17:03:50.884992+00:00", "trade", 4.455, 113.0]
["2026-10-01T17:03:50.884997+00:00", "trade", 4.45, 1.0]
["2026-10-01T17:03:50.884997+00:00", "trade", 4.45, 50.0]
["2026-10-01T17:03:50.884997+00:00", "trade", 4.45, 1.0]
["2026-10-01T17:03:50.884997+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:03:50.884999+00:00", "trade", 4.45, 436.0]
["2026-10-01T17:03:50.885005+00:00", "trade", 4.45, 3.0]
["2026-10-01T17:03:50.885005+00:00", "trade", 4.45, 2.0]
["2026-10-01T17:03:50.885005+00:00", "trade", 4.45, 300.0]
["2026-10-01T17:03:50.885061+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:03:50.885069+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:03:50.885213+00:00", "trade", 4.45, 1.0]
["2026-10-01T17:03:50.885292+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:03:50.885298+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:03:50.885309+00:00", "trade", 4.45, 100.0]
["2026-10-01T17:03:50.885313+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:03:50.885338+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:03:50.885350+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:03:50.885386+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:03:50.885459+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:03:50.885466+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:03:50.885481+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:03:50.885586+00:00", "trade", 4.45, 7.0]
["2026-10-01T17:03:50.885774+00:00", "trade", 4.445, 27.0]
["2026-10-01T17:03:50.885818+00:00", "trade", 4.445, 48.0]
["2026-10-01T17:03:50.885937+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:03:50.885963+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:03:50.885992+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:03:50.886004+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:03:50.886038+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:03:50.886112+00:00", "trade", 4.45, 59.0]
["2026-10-01T17:03:50.886118+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:03:50.886332+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:03:50.886435+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:03:50.886453+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:03:50.886600+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:03:50.887325+00:00", "trade", 4.44, 100.0]
["2026-10-01T17:03:50.887330+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:03:50.887337+00:00", "trade", 4.44, 41.0]
["2026-10-01T17:03:50.887718+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:03:50.887780+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:03:50.888466+00:00", "trade", 4.445, 7.0]
["2026-10-01T17:03:50.888503+00:00", "trade", 4.445, 43.0]
["2026-10-01T17:03:50.889991+00:00", "trade", 4.44, 350.0]
["2026-10-01T17:03:50.891589+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:03:50.892109+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:03:50.892561+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:03:50.892571+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:03:50.893190+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:03:50.893363+00:00", "trade", 4.445, 116.0]
["2026-10-01T17:03:50.894032+00:00", "trade", 4.445, 116.0]
["2026-10-01T17:03:50.894364+00:00", "trade", 4.445, 116.0]
["2026-10-01T17:03:50.894404+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:03:50.894528+00:00", "trade", 4.445, 117.0]
["2026-10-01T17:03:50.895073+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:03:50.896283+00:00", "trade", 4.445, 130.0]
["2026-10-01T17:03:50.897745+00:00", "trade", 4.4425, 116.0]
["2026-10-01T17:03:50.897821+00:00", "trade", 4.44, 120.0]
["2026-10-01T17:03:50.898203+00:00", "trade", 4.44, 120.0]
["2026-10-01T17:03:50.898241+00:00", "trade", 4.4425, 116.0]
["2026-10-01T17:03:50.898590+00:00", "trade", 4.445, 117.0]
["2026-10-01T17:03:50.898590+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:03:50.898591+00:00", "trade", 4.44, 400.0]
["2026-10-01T17:03:50.898593+00:00", "trade", 4.44, 100.0]
["2026-10-01T17:03:50.898595+00:00", "trade", 4.44, 7.0]
["2026-10-01T17:03:50.898693+00:00", "trade", 4.44, 259.0]
["2026-10-01T17:03:50.898703+00:00", "trade", 4.44, 100.0]
["2026-10-01T17:03:50.898704+00:00", "trade", 4.445, 130.0]
["2026-10-01T17:03:50.898708+00:00", "trade", 4.44, 200.0]
["2026-10-01T17:03:50.898710+00:00", "trade", 4.44, 50.0]
["2026-10-01T17:03:50.898711+00:00", "trade", 4.44, 5.0]
["2026-10-01T17:03:50.898714+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:03:50.898715+00:00", "trade", 4.44, 100.0]
["2026-10-01T17:03:50.898717+00:00", "trade", 4.44, 3.0]
["2026-10-01T17:03:50.898727+00:00", "trade", 4.44, 1.0]
["2026-10-01T17:03:50.898837+00:00", "quote", 4.44, 4.44]
["2026-10-01T17:03:50.898858+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:03:50.898885+00:00", "trade", 4.445, 26.0]
["2026-10-01T17:03:50.898889+00:00", "trade", 4.445, 12.0]
["2026-10-01T17:03:50.898929+00:00", "trade", 4.445, 106.0]
["2026-10-01T17:03:50.898929+00:00", "trade", 4.44, 100.0]
["2026-10-01T17:03:50.898930+00:00", "trade", 4.44, 300.0]
["2026-10-01T17:03:50.898930+00:00", "quote", 4.43, 4.45]
["2026-10-01T17:03:50.898953+00:00", "trade", 4.445, 113.0]
["2026-10-01T17:03:50.898955+00:00", "trade", 4.44, 1.0]
["2026-10-01T17:03:50.898955+00:00", "trade", 4.44, 10.0]
["2026-10-01T17:03:50.898955+00:00", "trade", 4.44, 1.0]
["2026-10-01T17:03:50.898959+00:00", "trade", 4.44, 10.0]
["2026-10-01T17:03:50.898963+00:00", "trade", 4.44, 1.0]
["2026-10-01T17:03:50.898964+00:00", "trade", 4.44, 1.0]
["2026-10-01T17:03:50.898964+00:00", "trade", 4.44, 10.0]
["2026-10-01T17:03:50.899007+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.899030+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.899116+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.899186+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.899282+00:00", "quote", 4.43, 4.45]
["2026-10-01T17:03:50.899287+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.899311+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.899413+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.899427+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.899479+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.899514+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.899524+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.899541+00:00", "trade", 4.44, 38.0]
["2026-10-01T17:03:50.899542+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.899585+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.899594+00:00", "trade", 4.44, 26.0]
["2026-10-01T17:03:50.899595+00:00", "trade", 4.44, 12.0]
["2026-10-01T17:03:50.899597+00:00", "trade", 4.44, 100.0]
["2026-10-01T17:03:50.899597+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.899630+00:00", "trade", 4.44, 100.0]
["2026-10-01T17:03:50.899632+00:00", "trade", 4.44, 52.0]
["2026-10-01T17:03:50.899650+00:00", "quote", 4.43, 4.45]
["2026-10-01T17:03:50.899661+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.899675+00:00", "quote", 4.44, 4.44]
["2026-10-01T17:03:50.899734+00:00", "quote", 4.44, 4.44]
["2026-10-01T17:03:50.899810+00:00", "quote", 4.44, 4.44]
["2026-10-01T17:03:50.899812+00:00", "trade", 4.44, 100.0]
["2026-10-01T17:03:50.900043+00:00", "quote", 4.44, 4.44]
["2026-10-01T17:03:50.900252+00:00", "quote", 4.44, 4.44]
["2026-10-01T17:03:50.900273+00:00", "quote", 4.44, 4.44]
["2026-10-01T17:03:50.900301+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.900516+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.900581+00:00", "trade", 4.44, 38.0]
["2026-10-01T17:03:50.903981+00:00", "trade", 4.445, 116.0]
["2026-10-01T17:03:50.906094+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.908127+00:00", "trade", 4.435, 116.0]
["2026-10-01T17:03:50.908604+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.908611+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.908821+00:00", "trade", 4.435, 116.0]
["2026-10-01T17:03:50.909077+00:00", "trade", 4.435, 116.0]
["2026-10-01T17:03:50.909819+00:00", "trade", 4.435, 116.0]
["2026-10-01T17:03:50.911374+00:00", "trade", 4.435, 117.0]
["2026-10-01T17:03:50.912098+00:00", "trade", 4.435, 113.0]
["2026-10-01T17:03:50.912103+00:00", "trade", 4.43, 426.0]
["2026-10-01T17:03:50.912103+00:00", "trade", 4.43, 22.0]
["2026-10-01T17:03:50.912103+00:00", "trade", 4.43, 20.0]
["2026-10-01T17:03:50.912104+00:00", "trade", 4.43, 1.0]
["2026-10-01T17:03:50.912109+00:00", "trade", 4.43, 113.0]
["2026-10-01T17:03:50.912110+00:00", "trade", 4.43, 1176.0]
["2026-10-01T17:03:50.912111+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:03:50.912157+00:00", "trade", 4.435, 100.0]
["2026-10-01T17:03:50.912177+00:00", "trade", 4.435, 100.0]
["2026-10-01T17:03:50.912182+00:00", "trade", 4.435, 130.0]
["2026-10-01T17:03:50.912186+00:00", "trade", 4.43, 2128.0]
["2026-10-01T17:03:50.912187+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.912213+00:00", "trade", 4.435, 113.0]
["2026-10-01T17:03:50.912214+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:03:50.912275+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.912300+00:00", "trade", 4.435, 130.0]
["2026-10-01T17:03:50.912352+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.912456+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.912505+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.912517+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.912553+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.912573+00:00", "trade", 4.43, 200.0]
["2026-10-01T17:03:50.912589+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:03:50.912589+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.912647+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.912655+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.912667+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.912698+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.912709+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.912728+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.912762+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.912769+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.912792+00:00", "trade", 4.445, 116.0]
["2026-10-01T17:03:50.912809+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.913084+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.913128+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.913278+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.913506+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.913547+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.913601+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.913693+00:00", "trade", 4.4325, 116.0]
["2026-10-01T17:03:50.913781+00:00", "trade", 4.43, 120.0]
["2026-10-01T17:03:50.913953+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.914149+00:00", "trade", 4.43, 120.0]
["2026-10-01T17:03:50.914189+00:00", "trade", 4.4325, 116.0]
["2026-10-01T17:03:50.914472+00:00", "trade", 4.435, 17.0]
["2026-10-01T17:03:50.914474+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:03:50.914634+00:00", "trade", 4.435, 130.0]
["2026-10-01T17:03:50.914641+00:00", "trade", 4.43, 5.0]
["2026-10-01T17:03:50.914644+00:00", "trade", 4.43, 76.0]
["2026-10-01T17:03:50.914668+00:00", "trade", 4.435, 130.0]
["2026-10-01T17:03:50.914673+00:00", "trade", 4.43, 128.0]
["2026-10-01T17:03:50.914675+00:00", "trade", 4.43, 2.0]
["2026-10-01T17:03:50.914688+00:00", "trade", 4.435, 116.0]
["2026-10-01T17:03:50.914701+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:03:50.914705+00:00", "trade", 4.43, 300.0]
["2026-10-01T17:03:50.914712+00:00", "trade", 4.43, 200.0]
["2026-10-01T17:03:50.914716+00:00", "quote", 4.42, 4.44]
["2026-10-01T17:03:50.914737+00:00", "trade", 4.44, 8.0]
["2026-10-01T17:03:50.914739+00:00", "trade", 4.435, 5.0]
["2026-10-01T17:03:50.914762+00:00", "trade", 4.435, 9.0]
["2026-10-01T17:03:50.914838+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:50.914913+00:00", "trade", 4.435, 8.0]
["2026-10-01T17:03:50.914974+00:00", "trade", 4.435, 3.0]
["2026-10-01T17:03:50.915178+00:00", "trade", 4.43, 3.0]
["2026-10-01T17:03:50.915182+00:00", "trade", 4.43, 8.0]
["2026-10-01T17:03:50.915184+00:00", "trade", 4.43, 8.0]
["2026-10-01T17:03:50.915188+00:00", "trade", 4.43, 5.0]
["2026-10-01T17:03:50.915195+00:00", "trade", 4.43, 130.0]
["2026-10-01T17:03:50.915205+00:00", "trade", 4.43, 9.0]
["2026-10-01T17:03:50.915222+00:00", "trade", 4.43, 130.0]
["2026-10-01T17:03:50.915223+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:03:50.915223+00:00", "trade", 4.43, 9.0]
["2026-10-01T17:03:50.915229+00:00", "trade", 4.43, 9.0]
["2026-10-01T17:03:50.915229+00:00", "trade", 4.43, 3.0]
["2026-10-01T17:03:50.915241+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:50.915254+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:50.915269+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:50.915278+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:50.915284+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:03:50.915299+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:03:50.915299+00:00", "quote", 4.42, 4.44]
["2026-10-01T17:03:50.915357+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.915555+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.915653+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.915783+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.915975+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.916010+00:00", "trade", 4.43, 600.0]
["2026-10-01T17:03:50.916018+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.916032+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.916051+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.916067+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.916074+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.916093+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.916102+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.916109+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.916483+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.916578+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.916636+00:00", "trade", 4.43, 3.0]
["2026-10-01T17:03:50.916637+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:03:50.916641+00:00", "trade", 4.43, 1700.0]
["2026-10-01T17:03:50.916735+00:00", "trade", 4.43, 200.0]
["2026-10-01T17:03:50.916749+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:03:50.916751+00:00", "trade", 4.43, 600.0]
["2026-10-01T17:03:50.916753+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:50.916770+00:00", "quote", 4.42, 4.44]
["2026-10-01T17:03:50.916965+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:50.916974+00:00", "trade", 4.435, 113.0]
["2026-10-01T17:03:50.916975+00:00", "trade", 4.43, 9.0]
["2026-10-01T17:03:50.916975+00:00", "trade", 4.43, 9.0]
["2026-10-01T17:03:50.916980+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:50.917008+00:00", "trade", 4.43, 12.0]
["2026-10-01T17:03:50.917009+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:50.917049+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:50.917082+00:00", "trade", 4.43, 13.0]
["2026-10-01T17:03:50.917123+00:00", "quote", 4.42, 4.44]
["2026-10-01T17:03:50.917221+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.917331+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:03:50.917341+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:50.917391+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:03:50.917393+00:00", "trade", 4.43, 8.0]
["2026-10-01T17:03:50.917393+00:00", "quote", 4.42, 4.44]
["2026-10-01T17:03:50.917399+00:00", "quote", 4.42, 4.44]
["2026-10-01T17:03:50.917418+00:00", "trade", 4.43, 14.0]
["2026-10-01T17:03:50.917464+00:00", "quote", 4.42, 4.44]
["2026-10-01T17:03:50.917467+00:00", "trade", 4.44, 100.0]
["2026-10-01T17:03:50.917490+00:00", "quote", 4.42, 4.44]
["2026-10-01T17:03:50.917758+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:50.917820+00:00", "trade", 4.43, 120.0]
["2026-10-01T17:03:50.917859+00:00", "quote", 4.42, 4.44]
["2026-10-01T17:03:50.917879+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.917948+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.918202+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.918351+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.918419+00:00", "quote", 4.42, 4.44]
["2026-10-01T17:03:50.918491+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.918703+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.918894+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.918901+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.919175+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.919222+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.919255+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.919364+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.919717+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.919730+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.919840+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.920074+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.920214+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:50.924963+00:00", "trade", 4.435, 116.0]
["2026-10-01T17:03:50.935454+00:00", "trade", 4.43, 1.0]
["2026-10-01T17:03:50.941296+00:00", "trade", 4.43, 120.0]
["2026-10-01T17:03:50.941776+00:00", "trade", 4.43, 120.0]
["2026-10-01T17:03:50.942040+00:00", "trade", 4.43, 13.0]
["2026-10-01T17:03:50.942040+00:00", "trade", 4.43, 12.0]
["2026-10-01T17:03:50.942174+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:03:50.942184+00:00", "trade", 4.43, 300.0]
["2026-10-01T17:03:50.942189+00:00", "trade", 4.43, 200.0]
["2026-10-01T17:03:50.942193+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:03:50.942195+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:50.942242+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:50.942370+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:50.942375+00:00", "trade", 4.43, 8.0]
["2026-10-01T17:03:50.942376+00:00", "trade", 4.43, 14.0]
["2026-10-01T17:03:50.942464+00:00", "trade", 4.44, 120.0]
["2026-10-01T17:03:50.942564+00:00", "trade", 4.43, 120.0]
["2026-10-01T17:03:50.943267+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:50.946802+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:50.947251+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:50.973939+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:03:50.974648+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:51.052594+00:00", "trade", 4.425, 12.0]
["2026-10-01T17:03:51.053460+00:00", "trade", 4.425, 121.0]
["2026-10-01T17:03:51.084062+00:00", "trade", 4.555, 1600.0]
["2026-10-01T17:03:51.157760+00:00", "trade", 4.4289, 1.0]
["2026-10-01T17:03:51.763557+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:51.763677+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:51.764176+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:51.764230+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:51.764238+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:51.794089+00:00", "trade", 4.425, 100.0]
["2026-10-01T17:03:51.794132+00:00", "trade", 4.425, 100.0]
["2026-10-01T17:03:51.794563+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:51.857634+00:00", "trade", 4.425, 100.0]
["2026-10-01T17:03:51.858408+00:00", "trade", 4.425, 116.0]
["2026-10-01T17:03:51.858871+00:00", "trade", 4.425, 116.0]
["2026-10-01T17:03:51.859325+00:00", "trade", 4.425, 116.0]
["2026-10-01T17:03:51.859742+00:00", "trade", 4.425, 116.0]
["2026-10-01T17:03:51.869697+00:00", "trade", 4.425, 100.0]
["2026-10-01T17:03:51.903217+00:00", "trade", 4.425, 100.0]
["2026-10-01T17:03:52.962201+00:00", "trade", 4.425, 116.0]
["2026-10-01T17:03:52.962953+00:00", "trade", 4.425, 116.0]
["2026-10-01T17:03:52.963502+00:00", "trade", 4.425, 116.0]
["2026-10-01T17:03:52.963560+00:00", "trade", 4.425, 17.0]
["2026-10-01T17:03:52.964618+00:00", "trade", 4.425, 30.0]
["2026-10-01T17:03:52.965538+00:00", "trade", 4.425, 600.0]
["2026-10-01T17:03:52.966668+00:00", "trade", 4.4225, 116.0]
["2026-10-01T17:03:52.966757+00:00", "trade", 4.42, 120.0]
["2026-10-01T17:03:52.967131+00:00", "trade", 4.42, 120.0]
["2026-10-01T17:03:52.967172+00:00", "trade", 4.4225, 116.0]
["2026-10-01T17:03:52.967496+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:03:52.967585+00:00", "trade", 4.425, 117.0]
["2026-10-01T17:03:52.967669+00:00", "trade", 4.425, 113.0]
["2026-10-01T17:03:52.967671+00:00", "trade", 4.42, 40.0]
["2026-10-01T17:03:52.967671+00:00", "trade", 4.42, 20.0]
["2026-10-01T17:03:52.967672+00:00", "trade", 4.42, 1.0]
["2026-10-01T17:03:52.967673+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:52.967675+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:03:52.967678+00:00", "trade", 4.42, 468.0]
["2026-10-01T17:03:52.967679+00:00", "trade", 4.42, 1793.0]
["2026-10-01T17:03:52.967771+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:52.967812+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:52.968068+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:52.968115+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:52.968215+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:52.968628+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:52.969637+00:00", "trade", 4.42, 1.0]
["2026-10-01T17:03:52.970197+00:00", "trade", 4.425, 100.0]
["2026-10-01T17:03:52.970200+00:00", "trade", 4.43, 197.0]
["2026-10-01T17:03:52.970222+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:03:52.970243+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:52.970246+00:00", "trade", 4.43, 3.0]
["2026-10-01T17:03:52.970388+00:00", "quote", 4.42, 4.44]
["2026-10-01T17:03:52.970408+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:52.970446+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:52.970453+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:52.970462+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:52.970486+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:52.970486+00:00", "quote", 4.42, 4.44]
["2026-10-01T17:03:52.970487+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:03:52.970495+00:00", "quote", 4.42, 4.44]
["2026-10-01T17:03:52.970510+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:52.970551+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:03:52.970590+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:52.970597+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:52.970743+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:03:52.970772+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:03:52.970786+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:52.970810+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:52.970818+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:52.970825+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:03:52.970853+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:52.970874+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:52.970919+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:52.970927+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:52.970939+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:52.970973+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:52.970980+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:52.970988+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:52.970994+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:52.971001+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:52.971051+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:52.971104+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:52.971193+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:52.972173+00:00", "trade", 4.435, 38.0]
["2026-10-01T17:03:52.972212+00:00", "trade", 4.435, 38.0]
["2026-10-01T17:03:52.972393+00:00", "trade", 4.43, 116.0]
["2026-10-01T17:03:52.972471+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:52.972538+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:52.972741+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:52.972761+00:00", "trade", 4.435, 38.0]
["2026-10-01T17:03:52.972783+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:52.973319+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:52.973406+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:52.973686+00:00", "trade", 4.435, 121.0]
["2026-10-01T17:03:52.973884+00:00", "trade", 4.435, 121.0]
["2026-10-01T17:03:52.974776+00:00", "trade", 4.425, 116.0]
["2026-10-01T17:03:52.974876+00:00", "trade", 4.42, 120.0]
["2026-10-01T17:03:52.975073+00:00", "trade", 4.42, 60.0]
["2026-10-01T17:03:52.978897+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:52.980077+00:00", "trade", 4.435, 117.0]
["2026-10-01T17:03:52.980083+00:00", "trade", 4.435, 117.0]
["2026-10-01T17:03:52.980107+00:00", "trade", 4.435, 130.0]
["2026-10-01T17:03:52.980111+00:00", "trade", 4.435, 130.0]
["2026-10-01T17:03:52.980114+00:00", "trade", 4.435, 130.0]
["2026-10-01T17:03:52.980118+00:00", "trade", 4.435, 130.0]
["2026-10-01T17:03:52.980349+00:00", "trade", 4.435, 116.0]
["2026-10-01T17:03:52.980465+00:00", "trade", 4.435, 113.0]
["2026-10-01T17:03:52.980481+00:00", "trade", 4.435, 113.0]
["2026-10-01T17:03:52.982300+00:00", "trade", 4.43, 130.0]
["2026-10-01T17:03:52.982421+00:00", "trade", 4.431, 200.0]
["2026-10-01T17:03:52.982538+00:00", "trade", 4.43, 120.0]
["2026-10-01T17:03:52.983265+00:00", "trade", 4.43, 120.0]
["2026-10-01T17:03:52.983590+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:52.983867+00:00", "trade", 4.43, 120.0]
["2026-10-01T17:03:52.984223+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:03:52.984308+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:52.984324+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:52.984750+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:52.984768+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:52.984769+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:03:52.984769+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:03:52.984906+00:00", "trade", 4.43, 1.0]
["2026-10-01T17:03:52.984907+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:03:52.984913+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:52.985334+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:03:52.985359+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:03:52.985361+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:52.985418+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:52.985463+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:52.985515+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:52.985529+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:52.985634+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:52.985804+00:00", "trade", 4.425, 121.0]
["2026-10-01T17:03:52.985953+00:00", "trade", 4.425, 121.0]
["2026-10-01T17:03:52.986952+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:52.991846+00:00", "trade", 4.425, 100.0]
["2026-10-01T17:03:52.991856+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:03:52.991982+00:00", "trade", 4.425, 221.0]
["2026-10-01T17:03:52.992123+00:00", "trade", 4.425, 117.0]
["2026-10-01T17:03:52.992125+00:00", "trade", 4.425, 117.0]
["2026-10-01T17:03:52.992143+00:00", "trade", 4.425, 130.0]
["2026-10-01T17:03:52.992155+00:00", "trade", 4.425, 130.0]
["2026-10-01T17:03:52.992157+00:00", "trade", 4.425, 130.0]
["2026-10-01T17:03:52.992158+00:00", "trade", 4.425, 130.0]
["2026-10-01T17:03:52.992161+00:00", "trade", 4.425, 130.0]
["2026-10-01T17:03:52.992351+00:00", "trade", 4.425, 121.0]
["2026-10-01T17:03:52.992385+00:00", "trade", 4.425, 116.0]
["2026-10-01T17:03:52.992510+00:00", "trade", 4.425, 113.0]
["2026-10-01T17:03:52.992520+00:00", "trade", 4.425, 113.0]
["2026-10-01T17:03:52.992523+00:00", "trade", 4.425, 116.0]
["2026-10-01T17:03:52.992562+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:52.993010+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:52.993891+00:00", "trade", 4.425, 121.0]
["2026-10-01T17:03:52.994575+00:00", "trade", 4.425, 121.0]
["2026-10-01T17:03:52.994622+00:00", "trade", 4.425, 130.0]
["2026-10-01T17:03:52.994628+00:00", "trade", 4.42, 130.0]
["2026-10-01T17:03:52.994743+00:00", "trade", 4.421, 707.0]
["2026-10-01T17:03:52.994783+00:00", "trade", 4.4201, 700.0]
["2026-10-01T17:03:52.994829+00:00", "trade", 4.425, 121.0]
["2026-10-01T17:03:52.994852+00:00", "trade", 4.42, 120.0]
["2026-10-01T17:03:52.994891+00:00", "trade", 4.4225, 116.0]
["2026-10-01T17:03:52.994967+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:52.994991+00:00", "trade", 4.421, 364.0]
["2026-10-01T17:03:52.995112+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:52.995154+00:00", "trade", 4.4201, 3000.0]
["2026-10-01T17:03:52.995178+00:00", "trade", 4.421, 1843.0]
["2026-10-01T17:03:52.995574+00:00", "trade", 4.42, 120.0]
["2026-10-01T17:03:52.995828+00:00", "trade", 4.425, 130.0]
["2026-10-01T17:03:52.996306+00:00", "trade", 4.425, 116.0]
["2026-10-01T17:03:52.996354+00:00", "trade", 4.425, 116.0]
["2026-10-01T17:03:52.996363+00:00", "trade", 4.42, 300.0]
["2026-10-01T17:03:52.996369+00:00", "trade", 4.42, 200.0]
["2026-10-01T17:03:52.996373+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:03:52.996855+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:52.996935+00:00", "trade", 4.425, 113.0]
["2026-10-01T17:03:52.996938+00:00", "trade", 4.42, 45.0]
["2026-10-01T17:03:52.996938+00:00", "trade", 4.42, 10.0]
["2026-10-01T17:03:52.996938+00:00", "trade", 4.42, 25.0]
["2026-10-01T17:03:52.996942+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:03:52.996982+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:52.996989+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:52.997008+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:52.997020+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:52.997038+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:52.997125+00:00", "trade", 4.425, 130.0]
["2026-10-01T17:03:52.997131+00:00", "trade", 4.42, 1.0]
["2026-10-01T17:03:52.997132+00:00", "trade", 4.42, 115.0]
["2026-10-01T17:03:52.997140+00:00", "trade", 4.42, 50.0]
["2026-10-01T17:03:52.997144+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:03:52.997146+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:03:52.997151+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:03:52.997155+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:03:52.997157+00:00", "trade", 4.42, 200.0]
["2026-10-01T17:03:52.997295+00:00", "trade", 4.425, 3.0]
["2026-10-01T17:03:52.997325+00:00", "trade", 4.43, 15.0]
["2026-10-01T17:03:52.997341+00:00", "trade", 4.425, 130.0]
["2026-10-01T17:03:52.997341+00:00", "trade", 4.42, 500.0]
["2026-10-01T17:03:52.997383+00:00", "trade", 4.425, 56.0]
["2026-10-01T17:03:52.997388+00:00", "trade", 4.425, 12.0]
["2026-10-01T17:03:52.997389+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:52.997398+00:00", "trade", 4.425, 18.0]
["2026-10-01T17:03:52.997400+00:00", "trade", 4.425, 4.0]
["2026-10-01T17:03:52.997400+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:52.997456+00:00", "trade", 4.425, 38.0]
["2026-10-01T17:03:52.997488+00:00", "trade", 4.425, 117.0]
["2026-10-01T17:03:52.997488+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:52.997490+00:00", "trade", 4.42, 38.0]
["2026-10-01T17:03:52.997597+00:00", "trade", 4.425, 24.0]
["2026-10-01T17:03:52.997671+00:00", "trade", 4.425, 116.0]
["2026-10-01T17:03:52.997749+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:52.998211+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:52.999447+00:00", "trade", 4.42, 120.0]
["2026-10-01T17:03:52.999635+00:00", "trade", 4.425, 116.0]
["2026-10-01T17:03:53.000594+00:00", "trade", 4.425, 116.0]
["2026-10-01T17:03:53.003415+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:53.011526+00:00", "trade", 4.425, 116.0]
["2026-10-01T17:03:53.022429+00:00", "trade", 4.425, 16.0]
["2026-10-01T17:03:53.027882+00:00", "trade", 4.425, 100.0]
["2026-10-01T17:03:53.039857+00:00", "trade", 4.425, 121.0]
["2026-10-01T17:03:53.044224+00:00", "trade", 4.425, 116.0]
["2026-10-01T17:03:53.060594+00:00", "trade", 4.425, 116.0]
["2026-10-01T17:03:53.070695+00:00", "trade", 4.425, 116.0]
["2026-10-01T17:03:53.071484+00:00", "trade", 4.425, 116.0]
["2026-10-01T17:03:53.072325+00:00", "trade", 4.425, 116.0]
["2026-10-01T17:03:53.073049+00:00", "trade", 4.425, 116.0]
["2026-10-01T17:03:53.079034+00:00", "trade", 4.425, 116.0]
["2026-10-01T17:03:53.089089+00:00", "trade", 4.425, 116.0]
["2026-10-01T17:03:53.089820+00:00", "trade", 4.425, 116.0]
["2026-10-01T17:03:53.090532+00:00", "trade", 4.425, 116.0]
["2026-10-01T17:03:53.091285+00:00", "trade", 4.425, 116.0]
["2026-10-01T17:03:53.092073+00:00", "trade", 4.425, 116.0]
["2026-10-01T17:03:53.092742+00:00", "trade", 4.425, 116.0]
["2026-10-01T17:03:53.093427+00:00", "trade", 4.425, 116.0]
["2026-10-01T17:03:53.094125+00:00", "trade", 4.425, 116.0]
["2026-10-01T17:03:53.094915+00:00", "trade", 4.425, 116.0]
["2026-10-01T17:03:53.095672+00:00", "trade", 4.425, 116.0]
["2026-10-01T17:03:53.096409+00:00", "trade", 4.425, 116.0]
["2026-10-01T17:03:53.097099+00:00", "trade", 4.425, 116.0]
["2026-10-01T17:03:53.097527+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:53.097846+00:00", "trade", 4.425, 51.0]
["2026-10-01T17:03:53.097874+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:53.708616+00:00", "trade", 4.4201, 132.0]
["2026-10-01T17:03:54.444775+00:00", "trade", 4.425, 116.0]
["2026-10-01T17:03:54.461840+00:00", "trade", 4.425, 116.0]
["2026-10-01T17:03:54.576978+00:00", "trade", 4.43, 40700.0]
["2026-10-01T17:03:54.577393+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:54.577423+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:54.577566+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:54.577579+00:00", "quote", 4.42, 4.44]
["2026-10-01T17:03:54.577623+00:00", "quote", 4.42, 4.44]
["2026-10-01T17:03:54.577671+00:00", "quote", 4.42, 4.44]
["2026-10-01T17:03:54.577771+00:00", "quote", 4.42, 4.44]
["2026-10-01T17:03:54.577808+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:54.577899+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:03:54.577942+00:00", "trade", 4.43, 300.0]
["2026-10-01T17:03:54.577949+00:00", "quote", 4.42, 4.44]
["2026-10-01T17:03:54.577981+00:00", "quote", 4.42, 4.44]
["2026-10-01T17:03:54.763974+00:00", "quote", 4.42, 4.44]
["2026-10-01T17:03:54.764672+00:00", "quote", 4.42, 4.44]
["2026-10-01T17:03:55.625707+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:55.626441+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:57.412345+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:57.412622+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:57.412674+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:57.412834+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:57.617653+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:03:57.623631+00:00", "trade", 4.435, 200.0]
["2026-10-01T17:03:57.624183+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:04:01.780521+00:00", "trade", 4.435, 10.0]
["2026-10-01T17:04:03.296633+00:00", "trade", 4.435, 10.0]
["2026-10-01T17:04:05.296181+00:00", "trade", 4.435, 10.0]
["2026-10-01T17:04:08.402442+00:00", "trade", 4.435, 56.0]
["2026-10-01T17:04:08.402841+00:00", "trade", 4.435, 1.0]
["2026-10-01T17:04:08.822458+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:04:09.280537+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:04:09.454190+00:00", "trade", 4.435, 22.0]
["2026-10-01T17:04:09.578285+00:00", "trade", 4.435, 2.0]
["2026-10-01T17:04:13.760858+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:04:13.794506+00:00", "trade", 4.435, 55.0]
["2026-10-01T17:04:14.275126+00:00", "trade", 4.44, 790.0]
["2026-10-01T17:04:14.275908+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:04:14.285497+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:04:14.464633+00:00", "trade", 4.4364, 1000.0]
["2026-10-01T17:04:15.161255+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:04:15.161564+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:04:15.161704+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:04:15.161929+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:04:15.485888+00:00", "trade", 4.435, 10.0]
["2026-10-01T17:04:15.837976+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:04:16.253093+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:04:17.342431+00:00", "trade", 4.435, 113.0]
["2026-10-01T17:04:17.342432+00:00", "trade", 4.435, 800.0]
["2026-10-01T17:04:17.342828+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:04:17.342915+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:04:17.343081+00:00", "trade", 4.435, 113.0]
["2026-10-01T17:04:17.343083+00:00", "trade", 4.435, 174.0]
["2026-10-01T17:04:17.343288+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:04:17.349964+00:00", "trade", 4.435, 1400.0]
["2026-10-01T17:04:18.493683+00:00", "trade", 4.435, 121.0]
["2026-10-01T17:04:19.012584+00:00", "trade", 4.4392, 57.0]
["2026-10-01T17:04:21.487747+00:00", "trade", 4.435, 121.0]
["2026-10-01T17:04:21.488186+00:00", "trade", 4.435, 60.0]
["2026-10-01T17:04:21.488504+00:00", "trade", 4.435, 116.0]
["2026-10-01T17:04:21.489167+00:00", "trade", 4.435, 121.0]
["2026-10-01T17:04:21.489871+00:00", "trade", 4.435, 116.0]
["2026-10-01T17:04:21.490583+00:00", "trade", 4.435, 66.0]
["2026-10-01T17:04:21.511286+00:00", "trade", 4.435, 300.0]
["2026-10-01T17:04:21.511318+00:00", "trade", 4.435, 113.0]
["2026-10-01T17:04:21.511319+00:00", "trade", 4.435, 187.0]
["2026-10-01T17:04:22.511757+00:00", "trade", 4.435, 2.0]
["2026-10-01T17:04:23.049669+00:00", "trade", 4.4399, 22.0]
["2026-10-01T17:04:23.486779+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:04:23.973498+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:04:23.973524+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:04:23.974129+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:04:24.160721+00:00", "trade", 4.44, 100.0]
["2026-10-01T17:04:24.207081+00:00", "trade", 4.44, 100.0]
["2026-10-01T17:04:24.207125+00:00", "trade", 4.435, 100.0]
["2026-10-01T17:04:24.207281+00:00", "trade", 4.435, 100.0]
["2026-10-01T17:04:25.538402+00:00", "trade", 4.44, 34.0]
["2026-10-01T17:04:27.249679+00:00", "trade", 4.435, 100.0]
["2026-10-01T17:04:27.637693+00:00", "trade", 4.44, 130.0]
["2026-10-01T17:04:27.641744+00:00", "trade", 4.439, 100.0]
["2026-10-01T17:04:27.670925+00:00", "trade", 4.44, 170.0]
["2026-10-01T17:04:27.696765+00:00", "trade", 4.435, 117.0]
["2026-10-01T17:04:27.785140+00:00", "trade", 4.435, 100.0]
["2026-10-01T17:04:27.786504+00:00", "trade", 4.4399, 100.0]
["2026-10-01T17:04:28.912458+00:00", "trade", 4.4307, 91.0]
["2026-10-01T17:04:28.938709+00:00", "trade", 4.43, 1.0]
["2026-10-01T17:04:28.956447+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:04:28.957154+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:04:32.269558+00:00", "trade", 4.43, 254.0]
["2026-10-01T17:04:33.047832+00:00", "trade", 4.4303, 815.0]
["2026-10-01T17:04:33.349274+00:00", "trade", 4.435, 37.0]
["2026-10-01T17:04:33.916048+00:00", "trade", 4.44, 300.0]
["2026-10-01T17:04:33.918895+00:00", "trade", 4.435, 1000.0]
["2026-10-01T17:04:34.916673+00:00", "trade", 4.435, 2.0]
["2026-10-01T17:04:35.206638+00:00", "trade", 4.435, 100.0]
["2026-10-01T17:04:35.549621+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:04:35.550226+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:04:35.832988+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:04:35.833720+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:04:36.004081+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:04:37.476362+00:00", "trade", 4.435, 18.0]
["2026-10-01T17:04:37.477105+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:04:37.611322+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:04:37.611350+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:04:37.611954+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:04:37.975330+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:04:38.126682+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:04:38.280557+00:00", "trade", 4.435, 10.0]
["2026-10-01T17:04:40.107976+00:00", "trade", 4.435, 10.0]
["2026-10-01T17:04:40.953851+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:04:42.944250+00:00", "trade", 4.435, 1.0]
["2026-10-01T17:04:43.220099+00:00", "trade", 4.435, 500.0]
["2026-10-01T17:04:47.298491+00:00", "trade", 4.4399, 10.0]
["2026-10-01T17:04:47.749323+00:00", "trade", 4.4389, 2.0]
["2026-10-01T17:04:48.289406+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:04:48.289432+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:04:48.290036+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:04:48.299141+00:00", "trade", 4.435, 2.0]
["2026-10-01T17:04:50.698649+00:00", "trade", 4.435, 100.0]
["2026-10-01T17:04:50.698668+00:00", "trade", 4.435, 100.0]
["2026-10-01T17:04:50.698668+00:00", "trade", 4.435, 117.0]
["2026-10-01T17:04:50.698669+00:00", "trade", 4.435, 100.0]
["2026-10-01T17:04:50.698673+00:00", "trade", 4.435, 100.0]
["2026-10-01T17:04:50.698730+00:00", "trade", 4.435, 117.0]
["2026-10-01T17:04:50.698740+00:00", "trade", 4.435, 38.0]
["2026-10-01T17:04:50.698751+00:00", "trade", 4.435, 130.0]
["2026-10-01T17:04:50.698756+00:00", "trade", 4.435, 130.0]
["2026-10-01T17:04:50.698776+00:00", "trade", 4.435, 117.0]
["2026-10-01T17:04:50.698819+00:00", "trade", 4.435, 130.0]
["2026-10-01T17:04:50.698822+00:00", "trade", 4.435, 38.0]
["2026-10-01T17:04:50.698829+00:00", "trade", 4.435, 130.0]
["2026-10-01T17:04:50.698882+00:00", "trade", 4.435, 40.0]
["2026-10-01T17:04:50.698883+00:00", "trade", 4.435, 38.0]
["2026-10-01T17:04:50.698889+00:00", "trade", 4.435, 40.0]
["2026-10-01T17:04:50.698942+00:00", "trade", 4.435, 38.0]
["2026-10-01T17:04:50.698943+00:00", "trade", 4.435, 117.0]
["2026-10-01T17:04:50.698987+00:00", "trade", 4.435, 117.0]
["2026-10-01T17:04:50.699000+00:00", "trade", 4.435, 38.0]
["2026-10-01T17:04:50.699035+00:00", "trade", 4.435, 117.0]
["2026-10-01T17:04:50.699065+00:00", "trade", 4.435, 38.0]
["2026-10-01T17:04:50.699077+00:00", "trade", 4.435, 38.0]
["2026-10-01T17:04:50.699108+00:00", "trade", 4.435, 113.0]
["2026-10-01T17:04:50.699121+00:00", "trade", 4.435, 38.0]
["2026-10-01T17:04:50.699134+00:00", "trade", 4.435, 38.0]
["2026-10-01T17:04:50.699171+00:00", "trade", 4.435, 113.0]
["2026-10-01T17:04:50.699189+00:00", "trade", 4.435, 38.0]
["2026-10-01T17:04:50.699209+00:00", "trade", 4.435, 38.0]
["2026-10-01T17:04:50.699231+00:00", "trade", 4.435, 74.0]
["2026-10-01T17:04:50.699265+00:00", "trade", 4.435, 38.0]
["2026-10-01T17:04:50.699284+00:00", "trade", 4.435, 38.0]
["2026-10-01T17:04:50.699325+00:00", "trade", 4.435, 38.0]
["2026-10-01T17:04:50.699344+00:00", "trade", 4.435, 38.0]
["2026-10-01T17:04:50.699388+00:00", "trade", 4.435, 38.0]
["2026-10-01T17:04:50.699404+00:00", "trade", 4.435, 38.0]
["2026-10-01T17:04:50.699416+00:00", "trade", 4.435, 38.0]
["2026-10-01T17:04:50.699451+00:00", "trade", 4.435, 39.0]
["2026-10-01T17:04:50.699498+00:00", "trade", 4.435, 38.0]
["2026-10-01T17:04:50.699499+00:00", "trade", 4.435, 38.0]
["2026-10-01T17:04:50.699613+00:00", "trade", 4.435, 38.0]
["2026-10-01T17:04:50.699773+00:00", "trade", 4.435, 38.0]
["2026-10-01T17:04:50.700070+00:00", "trade", 4.435, 38.0]
["2026-10-01T17:04:50.711029+00:00", "trade", 4.44, 831.0]
["2026-10-01T17:04:50.741134+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:04:50.741848+00:00", "trade", 4.4362, 100.0]
["2026-10-01T17:04:50.746404+00:00", "trade", 4.435, 100.0]
["2026-10-01T17:04:51.518503+00:00", "trade", 4.43, 9.0]
["2026-10-01T17:04:51.518509+00:00", "trade", 4.43, 491.0]
["2026-10-01T17:04:51.518528+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:04:51.518535+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:04:51.518570+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:04:51.518787+00:00", "trade", 4.43, 2.0]
["2026-10-01T17:04:51.518790+00:00", "trade", 4.43, 500.0]
["2026-10-01T17:04:51.518793+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:04:51.518794+00:00", "trade", 4.43, 14.0]
["2026-10-01T17:04:51.518805+00:00", "trade", 4.43, 205.0]
["2026-10-01T17:04:51.518805+00:00", "trade", 4.43, 155.0]
["2026-10-01T17:04:51.518806+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:04:51.518952+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:04:51.519074+00:00", "trade", 4.43, 5.0]
["2026-10-01T17:04:51.519076+00:00", "trade", 4.43, 1.0]
["2026-10-01T17:04:51.519076+00:00", "trade", 4.43, 1.0]
["2026-10-01T17:04:51.519113+00:00", "trade", 4.43, 16.0]
["2026-10-01T17:04:51.519116+00:00", "trade", 4.43, 1.0]
["2026-10-01T17:04:51.519118+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:04:51.519118+00:00", "trade", 4.43, 1.0]
["2026-10-01T17:04:51.519121+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:04:51.519122+00:00", "trade", 4.43, 1.0]
["2026-10-01T17:04:51.519123+00:00", "trade", 4.43, 1.0]
["2026-10-01T17:04:51.519126+00:00", "trade", 4.43, 150.0]
["2026-10-01T17:04:51.519126+00:00", "trade", 4.43, 10.0]
["2026-10-01T17:04:51.519128+00:00", "trade", 4.43, 200.0]
["2026-10-01T17:04:51.519212+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:04:51.519251+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:04:51.519257+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:04:51.519280+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:04:51.519287+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:04:51.525098+00:00", "trade", 4.425, 130.0]
["2026-10-01T17:04:51.525100+00:00", "trade", 4.425, 170.0]
["2026-10-01T17:04:51.525175+00:00", "trade", 4.425, 100.0]
["2026-10-01T17:04:51.525206+00:00", "trade", 4.425, 800.0]
["2026-10-01T17:04:51.525210+00:00", "trade", 4.425, 113.0]
["2026-10-01T17:04:51.525212+00:00", "trade", 4.425, 187.0]
["2026-10-01T17:04:51.525308+00:00", "trade", 4.425, 300.0]
["2026-10-01T17:04:51.525997+00:00", "trade", 4.425, 100.0]
["2026-10-01T17:04:51.526000+00:00", "trade", 4.425, 200.0]
["2026-10-01T17:04:51.530778+00:00", "trade", 4.425, 100.0]
["2026-10-01T17:04:51.531078+00:00", "trade", 4.425, 800.0]
["2026-10-01T17:04:51.531616+00:00", "trade", 4.425, 300.0]
["2026-10-01T17:04:51.552529+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:04:52.602624+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:04:52.904759+00:00", "trade", 4.425, 29.0]
["2026-10-01T17:04:54.196441+00:00", "trade", 4.425, 100.0]
["2026-10-01T17:04:55.679097+00:00", "trade", 4.425, 100.0]
["2026-10-01T17:04:55.679358+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:04:55.679435+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:04:55.679495+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:04:55.679535+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:04:55.679601+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:04:55.679647+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:04:55.679868+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:04:55.679934+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:04:55.680011+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:04:55.680329+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:04:56.984740+00:00", "trade", 4.425, 500.0]
["2026-10-01T17:04:57.409147+00:00", "trade", 4.425, 174.0]
["2026-10-01T17:04:59.804538+00:00", "trade", 4.425, 1.0]
["2026-10-01T17:04:59.825735+00:00", "trade", 4.425, 1.0]
["2026-10-01T17:05:00.292631+00:00", "trade", 4.4292, 7.0]
["2026-10-01T17:05:00.293781+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:00.651219+00:00", "trade", 4.425, 50.0]
["2026-10-01T17:05:00.651804+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:01.056392+00:00", "trade", 4.42, 127.0]
["2026-10-01T17:05:01.057260+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:01.057636+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:01.075392+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:01.150783+00:00", "trade", 4.429, 2.0]
["2026-10-01T17:05:01.440407+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:01.531270+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:01.531299+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:01.531904+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:03.760844+00:00", "trade", 4.4293, 300.0]
["2026-10-01T17:05:04.126625+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:06.364712+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:06.499042+00:00", "trade", 4.425, 100.0]
["2026-10-01T17:05:06.499043+00:00", "trade", 4.43, 50.0]
["2026-10-01T17:05:06.499068+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:06.499073+00:00", "trade", 4.43, 45.0]
["2026-10-01T17:05:06.499076+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:06.499089+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:06.499105+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:05:06.499112+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:05:06.499119+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:05:06.499127+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:05:06.499271+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:05:06.499309+00:00", "trade", 4.425, 100.0]
["2026-10-01T17:05:06.499358+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:05:06.499376+00:00", "trade", 4.425, 116.0]
["2026-10-01T17:05:06.499385+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:05:06.499441+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:06.499498+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:06.499505+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:06.499515+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:06.499547+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:05:06.499599+00:00", "trade", 4.43, 300.0]
["2026-10-01T17:05:06.499600+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:06.499711+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:06.499775+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:06.499804+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:06.499906+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:06.499933+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:06.499951+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:06.500833+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:06.501168+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:06.504409+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:06.505187+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:06.506265+00:00", "trade", 4.425, 116.0]
["2026-10-01T17:05:06.600678+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:05:06.600678+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:06.600707+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:06.601113+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:06.601139+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:06.601189+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:06.602729+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:08.499927+00:00", "trade", 4.425, 3.0]
["2026-10-01T17:05:12.027205+00:00", "trade", 4.425, 4.0]
["2026-10-01T17:05:12.027214+00:00", "trade", 4.42, 4.0]
["2026-10-01T17:05:13.692177+00:00", "trade", 4.425, 10.0]
["2026-10-01T17:05:14.064943+00:00", "trade", 4.425, 12.0]
["2026-10-01T17:05:14.979945+00:00", "trade", 4.425, 113.0]
["2026-10-01T17:05:14.980445+00:00", "trade", 4.425, 100.0]
["2026-10-01T17:05:14.980485+00:00", "trade", 4.425, 100.0]
["2026-10-01T17:05:14.981649+00:00", "trade", 4.425, 200.0]
["2026-10-01T17:05:14.981735+00:00", "trade", 4.425, 100.0]
["2026-10-01T17:05:14.982004+00:00", "trade", 4.425, 117.0]
["2026-10-01T17:05:14.983157+00:00", "trade", 4.425, 100.0]
["2026-10-01T17:05:14.983954+00:00", "trade", 4.425, 100.0]
["2026-10-01T17:05:14.984606+00:00", "trade", 4.425, 122.0]
["2026-10-01T17:05:14.984688+00:00", "trade", 4.425, 100.0]
["2026-10-01T17:05:14.984694+00:00", "trade", 4.425, 61.0]
["2026-10-01T17:05:14.984720+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:14.984729+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:14.984734+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:05:14.984736+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:14.984742+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:05:14.984751+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:05:14.984758+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:05:14.984765+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:05:14.984824+00:00", "trade", 4.43, 500.0]
["2026-10-01T17:05:14.984824+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:05:14.984917+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:05:14.984944+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:05:14.984945+00:00", "trade", 4.425, 100.0]
["2026-10-01T17:05:14.984960+00:00", "trade", 4.425, 100.0]
["2026-10-01T17:05:14.984976+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:05:14.984984+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:05:14.985050+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:05:14.985053+00:00", "trade", 4.425, 116.0]
["2026-10-01T17:05:14.985107+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:14.985108+00:00", "trade", 4.43, 75.0]
["2026-10-01T17:05:14.985172+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:14.985213+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:14.985220+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:14.985226+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:14.985227+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:14.985243+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:14.985253+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:14.985322+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:14.985340+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:14.985383+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:14.985524+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:14.985557+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:14.985584+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:14.985632+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:14.985680+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:14.985780+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:14.985998+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:14.986265+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:14.986328+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:14.986392+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:14.987337+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:14.993310+00:00", "quote", 4.42, 4.44]
["2026-10-01T17:05:14.995767+00:00", "quote", 4.42, 4.44]
["2026-10-01T17:05:14.995775+00:00", "quote", 4.42, 4.44]
["2026-10-01T17:05:15.085127+00:00", "quote", 4.42, 4.44]
["2026-10-01T17:05:15.710446+00:00", "quote", 4.42, 4.44]
["2026-10-01T17:05:15.711371+00:00", "quote", 4.42, 4.44]
["2026-10-01T17:05:16.387717+00:00", "trade", 4.4201, 1.0]
["2026-10-01T17:05:16.656183+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:16.656666+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:16.656679+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:16.657145+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:16.696412+00:00", "trade", 4.44, 1.0]
["2026-10-01T17:05:16.696860+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:16.697464+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:16.723713+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:16.724189+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:16.724743+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:16.799638+00:00", "trade", 4.435, 10.0]
["2026-10-01T17:05:16.800095+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:17.069747+00:00", "trade", 4.4301, 6.0]
["2026-10-01T17:05:17.070462+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:17.070929+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:17.609986+00:00", "trade", 4.4374, 4.0]
["2026-10-01T17:05:17.610437+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:17.714732+00:00", "trade", 4.43, 127.0]
["2026-10-01T17:05:17.714871+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:17.715341+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:18.276751+00:00", "trade", 4.4351, 46.0]
["2026-10-01T17:05:18.401855+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:20.019932+00:00", "trade", 4.435, 20.0]
["2026-10-01T17:05:20.201970+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:21.020676+00:00", "trade", 4.435, 2.0]
["2026-10-01T17:05:23.920595+00:00", "trade", 4.435, 130.0]
["2026-10-01T17:05:23.920599+00:00", "trade", 4.44, 130.0]
["2026-10-01T17:05:23.926612+00:00", "trade", 4.439, 240.0]
["2026-10-01T17:05:27.369305+00:00", "trade", 4.435, 10.0]
["2026-10-01T17:05:27.399084+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:05:27.399470+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:05:27.399542+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:27.399844+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:27.399876+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:27.399902+00:00", "trade", 4.4304, 100.0]
["2026-10-01T17:05:27.400008+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:27.401001+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:27.401532+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:27.478916+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:27.715886+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:28.422521+00:00", "trade", 4.435, 100.0]
["2026-10-01T17:05:30.136846+00:00", "trade", 4.435, 5.0]
["2026-10-01T17:05:30.667698+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:30.998689+00:00", "trade", 4.435, 10.0]
["2026-10-01T17:05:31.783331+00:00", "trade", 4.4392, 2.0]
["2026-10-01T17:05:31.785073+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:32.687342+00:00", "trade", 4.43, 1280.0]
["2026-10-01T17:05:32.688198+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:32.699062+00:00", "trade", 4.43, 1700.0]
["2026-10-01T17:05:32.699101+00:00", "trade", 4.43, 220.0]
["2026-10-01T17:05:32.699102+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:05:32.699102+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:32.699151+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:05:32.699381+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:05:32.699460+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:32.699545+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:32.699659+00:00", "trade", 4.43, 10.0]
["2026-10-01T17:05:32.699660+00:00", "trade", 4.43, 10.0]
["2026-10-01T17:05:32.699672+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:32.699777+00:00", "trade", 4.4301, 20.0]
["2026-10-01T17:05:32.699804+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:32.699837+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:32.699958+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:32.700076+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:32.700130+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:32.700267+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:32.701023+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:32.716254+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:32.898242+00:00", "trade", 4.425, 10.0]
["2026-10-01T17:05:32.904002+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:32.947066+00:00", "trade", 4.4201, 500.0]
["2026-10-01T17:05:33.199564+00:00", "trade", 4.4299, 1307.0]
["2026-10-01T17:05:33.737500+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:34.860525+00:00", "trade", 4.425, 662.0]
["2026-10-01T17:05:35.398349+00:00", "trade", 4.425, 5000.0]
["2026-10-01T17:05:35.709371+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:36.026387+00:00", "trade", 4.425, 4.0]
["2026-10-01T17:05:36.031414+00:00", "trade", 4.4201, 1.0]
["2026-10-01T17:05:39.510071+00:00", "trade", 4.425, 6.0]
["2026-10-01T17:05:39.510079+00:00", "trade", 4.42, 6.0]
["2026-10-01T17:05:39.510192+00:00", "trade", 4.425, 2182.0]
["2026-10-01T17:05:40.233815+00:00", "trade", 4.43, 331.0]
["2026-10-01T17:05:40.234595+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:40.710071+00:00", "trade", 4.425, 116.0]
["2026-10-01T17:05:40.710154+00:00", "trade", 4.425, 300.0]
["2026-10-01T17:05:40.710883+00:00", "trade", 4.425, 800.0]
["2026-10-01T17:05:40.712189+00:00", "trade", 4.425, 117.0]
["2026-10-01T17:05:40.712243+00:00", "trade", 4.425, 117.0]
["2026-10-01T17:05:40.712289+00:00", "trade", 4.425, 117.0]
["2026-10-01T17:05:40.712553+00:00", "trade", 4.425, 130.0]
["2026-10-01T17:05:40.712558+00:00", "trade", 4.425, 130.0]
["2026-10-01T17:05:40.712623+00:00", "trade", 4.425, 130.0]
["2026-10-01T17:05:40.712758+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:40.712828+00:00", "trade", 4.425, 113.0]
["2026-10-01T17:05:40.712879+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:40.714146+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:40.728729+00:00", "trade", 4.425, 107.0]
["2026-10-01T17:05:40.732992+00:00", "trade", 4.425, 107.0]
["2026-10-01T17:05:40.733368+00:00", "trade", 4.425, 107.0]
["2026-10-01T17:05:40.733564+00:00", "trade", 4.425, 38.0]
["2026-10-01T17:05:40.733938+00:00", "trade", 4.425, 38.0]
["2026-10-01T17:05:40.743201+00:00", "trade", 4.43, 120.0]
["2026-10-01T17:05:40.743681+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:40.743784+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:40.744153+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:40.744291+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:40.744560+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:40.744599+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:40.744601+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:40.748305+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:05:40.748403+00:00", "trade", 4.43, 367.0]
["2026-10-01T17:05:40.748404+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:40.748636+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:40.748643+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:40.749174+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:40.749202+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:40.749247+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:40.749997+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:40.750018+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:40.750131+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:40.750406+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:40.751430+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:05:40.752308+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:40.752316+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:40.752792+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:05:40.753204+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:40.753222+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:40.753273+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:40.753978+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:05:40.754020+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:40.754073+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:40.754764+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:40.754785+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:40.754792+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:40.760571+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:40.760931+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:40.765076+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:41.021972+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:41.023129+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:41.308549+00:00", "trade", 4.4293, 100.0]
["2026-10-01T17:05:41.309199+00:00", "trade", 4.43, 3.0]
["2026-10-01T17:05:43.973837+00:00", "trade", 4.43, 50.0]
["2026-10-01T17:05:43.973841+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:43.973872+00:00", "trade", 4.43, 50.0]
["2026-10-01T17:05:43.973877+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:05:43.973943+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:43.974231+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:43.974283+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:43.974309+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:43.974316+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:43.974717+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:44.224312+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:44.224758+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:46.074168+00:00", "trade", 4.43, 180.0]
["2026-10-01T17:05:46.486264+00:00", "trade", 4.425, 182.0]
["2026-10-01T17:05:48.584078+00:00", "trade", 4.4299, 3.0]
["2026-10-01T17:05:49.571954+00:00", "trade", 4.43, 6.0]
["2026-10-01T17:05:49.571955+00:00", "trade", 4.43, 51.0]
["2026-10-01T17:05:49.572084+00:00", "trade", 4.43, 1.0]
["2026-10-01T17:05:49.572380+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:05:49.572387+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:05:49.572394+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:05:49.572401+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:05:49.572407+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:05:49.572414+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:05:49.572453+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:05:49.572455+00:00", "trade", 4.43, 500.0]
["2026-10-01T17:05:49.572455+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:05:49.572456+00:00", "trade", 4.43, 807.0]
["2026-10-01T17:05:49.572456+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:49.572633+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:49.572673+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:49.572698+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:49.572935+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:49.573029+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:49.573396+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:49.574492+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:49.576671+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:49.577056+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:49.577080+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:49.577515+00:00", "quote", 4.42, 4.44]
["2026-10-01T17:05:49.577869+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:49.580568+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:49.580630+00:00", "quote", 4.42, 4.44]
["2026-10-01T17:05:49.580751+00:00", "trade", 4.43, 117.0]
["2026-10-01T17:05:49.581080+00:00", "quote", 4.42, 4.44]
["2026-10-01T17:05:50.191737+00:00", "trade", 4.42, 130.0]
["2026-10-01T17:05:50.191783+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:50.191810+00:00", "quote", 4.42, 4.44]
["2026-10-01T17:05:50.191811+00:00", "trade", 4.43, 38.0]
["2026-10-01T17:05:50.192013+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:50.192098+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:05:50.192319+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:50.192395+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:50.192429+00:00", "trade", 4.421, 100.0]
["2026-10-01T17:05:50.192653+00:00", "trade", 4.42, 270.0]
["2026-10-01T17:05:50.193110+00:00", "trade", 4.4202, 400.0]
["2026-10-01T17:05:50.193555+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:50.193738+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:50.193754+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:50.193884+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:50.194071+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:50.194361+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:50.295469+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:51.203731+00:00", "trade", 4.425, 10.0]
["2026-10-01T17:05:52.459432+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:05:53.117272+00:00", "trade", 4.4201, 1.0]
["2026-10-01T17:05:54.431522+00:00", "trade", 4.4297, 1.0]
["2026-10-01T17:05:54.460417+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:05:54.460463+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:05:54.460486+00:00", "trade", 4.43, 38.0]
["2026-10-01T17:05:54.460503+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:05:54.460512+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:05:54.460515+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:05:54.460552+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:05:54.460567+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:05:54.460574+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:05:54.460580+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:05:54.460586+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:05:54.460600+00:00", "trade", 4.43, 300.0]
["2026-10-01T17:05:54.460600+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:05:54.460620+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:05:54.460620+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:05:54.460623+00:00", "trade", 4.43, 500.0]
["2026-10-01T17:05:54.460623+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:05:54.460688+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:05:54.460696+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:05:54.460702+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:05:54.460711+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:05:54.460752+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:05:54.460795+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:05:54.460804+00:00", "trade", 4.43, 300.0]
["2026-10-01T17:05:54.460804+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:54.460870+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:54.460879+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:54.460969+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:54.460977+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:54.460985+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:54.460992+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:54.461075+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:54.461260+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:54.461288+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:54.461384+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:54.461395+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:54.461405+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:54.461739+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:54.461845+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:54.462621+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:54.463863+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:54.477722+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:54.478549+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:54.478629+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:54.500742+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:54.501083+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:54.501115+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:54.501449+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:54.501658+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:54.501863+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:54.502624+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:54.617020+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:54.617972+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:54.626962+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:54.761730+00:00", "trade", 4.43, 1.0]
["2026-10-01T17:05:55.544761+00:00", "trade", 4.435, 2.0]
["2026-10-01T17:05:56.136186+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:57.643172+00:00", "trade", 4.435, 3000.0]
["2026-10-01T17:05:58.654654+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:05:59.726010+00:00", "trade", 4.435, 100.0]
["2026-10-01T17:06:00.998204+00:00", "trade", 4.435, 10.0]
["2026-10-01T17:06:01.428593+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:01.428728+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:01.428769+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:01.429047+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:01.429447+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:01.429552+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:01.438524+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:01.761632+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:01.788632+00:00", "trade", 4.435, 300.0]
["2026-10-01T17:06:01.789087+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:01.789126+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:01.789250+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:01.789286+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:01.789566+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:01.789574+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:01.789679+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:01.790159+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:01.799039+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:01.835580+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:01.836591+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:01.837407+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:01.908593+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:01.909701+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:01.985126+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:02.124313+00:00", "trade", 4.4389, 10.0]
["2026-10-01T17:06:02.124737+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:02.124900+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:02.124995+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:02.125243+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:02.125760+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:02.134681+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:02.158076+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:03.393546+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:03.402794+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:03.403539+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:03.523726+00:00", "trade", 4.435, 10.0]
["2026-10-01T17:06:04.111136+00:00", "trade", 4.435, 100.0]
["2026-10-01T17:06:04.111733+00:00", "trade", 4.44, 100.0]
["2026-10-01T17:06:04.111858+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:04.112213+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:04.112310+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:04.112348+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:04.112375+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:04.112729+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:04.112751+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:04.112935+00:00", "trade", 4.435, 19.0]
["2026-10-01T17:06:04.113003+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:04.113326+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:04.113402+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:04.113537+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:04.113619+00:00", "trade", 4.435, 19.0]
["2026-10-01T17:06:04.113645+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:04.758242+00:00", "trade", 4.439, 10.0]
["2026-10-01T17:06:06.016530+00:00", "trade", 4.439, 10.0]
["2026-10-01T17:06:06.017121+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:06.017430+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:06.017857+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:06.134649+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:06.940892+00:00", "trade", 4.4399, 1000.0]
["2026-10-01T17:06:06.941483+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:06.941582+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:06.941836+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:06.941851+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:07.463191+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:07.463246+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:07.463664+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:07.466212+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:08.524355+00:00", "trade", 4.435, 2.0]
["2026-10-01T17:06:09.218247+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:09.218312+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:09.218592+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:09.218622+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:09.219173+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:09.219266+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:09.219379+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:09.220306+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:09.220919+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:09.486233+00:00", "trade", 4.435, 10.0]
["2026-10-01T17:06:10.012043+00:00", "trade", 4.435, 10.0]
["2026-10-01T17:06:10.395784+00:00", "trade", 4.435, 10.0]
["2026-10-01T17:06:10.565412+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:10.668633+00:00", "trade", 4.435, 600.0]
["2026-10-01T17:06:10.668760+00:00", "trade", 4.435, 600.0]
["2026-10-01T17:06:10.669162+00:00", "trade", 4.435, 200.0]
["2026-10-01T17:06:10.669535+00:00", "trade", 4.435, 800.0]
["2026-10-01T17:06:10.669966+00:00", "trade", 4.435, 117.0]
["2026-10-01T17:06:10.669967+00:00", "trade", 4.435, 83.0]
["2026-10-01T17:06:10.669978+00:00", "trade", 4.435, 130.0]
["2026-10-01T17:06:10.670000+00:00", "trade", 4.435, 130.0]
["2026-10-01T17:06:10.670003+00:00", "trade", 4.435, 70.0]
["2026-10-01T17:06:10.670015+00:00", "trade", 4.435, 100.0]
["2026-10-01T17:06:10.670326+00:00", "trade", 4.435, 113.0]
["2026-10-01T17:06:10.670327+00:00", "trade", 4.435, 287.0]
["2026-10-01T17:06:10.671723+00:00", "trade", 4.435, 113.0]
["2026-10-01T17:06:10.672044+00:00", "trade", 4.435, 57.0]
["2026-10-01T17:06:10.672973+00:00", "trade", 4.4384, 1000.0]
["2026-10-01T17:06:10.673741+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:06:10.676608+00:00", "trade", 4.435, 700.0]
["2026-10-01T17:06:10.679779+00:00", "trade", 4.435, 900.0]
["2026-10-01T17:06:10.769998+00:00", "trade", 4.4391, 10.0]
["2026-10-01T17:06:11.210956+00:00", "quote", 4.43, 4.45]
["2026-10-01T17:06:11.211347+00:00", "quote", 4.43, 4.45]
["2026-10-01T17:06:11.211458+00:00", "quote", 4.43, 4.45]
["2026-10-01T17:06:11.211482+00:00", "quote", 4.43, 4.45]
["2026-10-01T17:06:11.455157+00:00", "quote", 4.43, 4.45]
["2026-10-01T17:06:11.647048+00:00", "trade", 4.44, 10.0]
["2026-10-01T17:06:12.698810+00:00", "trade", 4.44, 200.0]
["2026-10-01T17:06:12.699466+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:12.699954+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:12.700479+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:12.987255+00:00", "trade", 4.4499, 10.0]
["2026-10-01T17:06:14.245337+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:14.245585+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:14.245668+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:14.245795+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:14.245864+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:14.246045+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:14.246250+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:14.252952+00:00", "trade", 4.445, 10.0]
["2026-10-01T17:06:14.327533+00:00", "trade", 4.4489, 30.0]
["2026-10-01T17:06:14.328122+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:14.328219+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:14.328265+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:14.328309+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:14.328397+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:14.777432+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:15.500964+00:00", "trade", 4.4499, 10.0]
["2026-10-01T17:06:16.148546+00:00", "trade", 4.4499, 5000.0]
["2026-10-01T17:06:16.149239+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:16.149338+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:16.187603+00:00", "quote", 4.44, 4.46]
["2026-10-01T17:06:16.188086+00:00", "quote", 4.44, 4.46]
["2026-10-01T17:06:16.656770+00:00", "trade", 4.4464, 1000.0]
["2026-10-01T17:06:16.775451+00:00", "quote", 4.44, 4.46]
["2026-10-01T17:06:16.775511+00:00", "quote", 4.44, 4.46]
["2026-10-01T17:06:16.776614+00:00", "quote", 4.44, 4.46]
["2026-10-01T17:06:17.213481+00:00", "trade", 4.45, 10.0]
["2026-10-01T17:06:18.123745+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:06:18.200376+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:06:18.201017+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:06:18.513319+00:00", "trade", 4.455, 10.0]
["2026-10-01T17:06:19.960388+00:00", "trade", 4.455, 10.0]
["2026-10-01T17:06:21.168874+00:00", "trade", 4.455, 38.0]
["2026-10-01T17:06:21.214135+00:00", "trade", 4.46, 3.0]
["2026-10-01T17:06:21.349434+00:00", "trade", 4.4589, 50.0]
["2026-10-01T17:06:21.478277+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:06:21.759774+00:00", "trade", 4.455, 4650.0]
["2026-10-01T17:06:21.939866+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:06:21.988126+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:06:22.519362+00:00", "quote", 4.45, 4.45]
["2026-10-01T17:06:22.519386+00:00", "trade", 4.45, 100.0]
["2026-10-01T17:06:22.519451+00:00", "trade", 4.45, 300.0]
["2026-10-01T17:06:22.519452+00:00", "quote", 4.45, 4.45]
["2026-10-01T17:06:22.519496+00:00", "quote", 4.45, 4.45]
["2026-10-01T17:06:22.519508+00:00", "quote", 4.45, 4.45]
["2026-10-01T17:06:22.519532+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:22.519546+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:22.519569+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:22.519614+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:22.519668+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:22.519778+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:22.519786+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:22.519830+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:22.519865+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:22.519896+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:22.520028+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:22.520284+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:22.520355+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:22.520787+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:22.522103+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:22.523881+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:22.939840+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:22.939925+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:22.939926+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:22.941526+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:22.941710+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:23.273792+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:23.274900+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:25.974068+00:00", "trade", 4.45, 100.0]
["2026-10-01T17:06:25.974080+00:00", "trade", 4.45, 200.0]
["2026-10-01T17:06:25.974083+00:00", "trade", 4.45, 106.0]
["2026-10-01T17:06:25.974089+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:25.974571+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:25.974576+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:25.974654+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:25.975345+00:00", "trade", 4.45, 120.0]
["2026-10-01T17:06:25.975461+00:00", "trade", 4.445, 116.0]
["2026-10-01T17:06:25.979317+00:00", "trade", 4.445, 108.0]
["2026-10-01T17:06:27.219552+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:27.738119+00:00", "quote", 4.45, 4.45]
["2026-10-01T17:06:27.738201+00:00", "trade", 4.45, 100.0]
["2026-10-01T17:06:27.738265+00:00", "quote", 4.45, 4.45]
["2026-10-01T17:06:27.738439+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:27.738651+00:00", "trade", 4.45, 61.0]
["2026-10-01T17:06:27.738652+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:27.738660+00:00", "quote", 4.45, 4.45]
["2026-10-01T17:06:27.738667+00:00", "quote", 4.45, 4.45]
["2026-10-01T17:06:27.738762+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:06:27.738844+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:06:27.738886+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:06:27.739123+00:00", "quote", 4.44, 4.46]
["2026-10-01T17:06:27.739202+00:00", "trade", 4.45, 39.0]
["2026-10-01T17:06:27.739204+00:00", "trade", 4.45, 100.0]
["2026-10-01T17:06:27.739204+00:00", "trade", 4.45, 350.0]
["2026-10-01T17:06:27.739204+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:06:27.739254+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:06:27.739261+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:06:27.739277+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:06:27.739284+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:06:27.739292+00:00", "quote", 4.44, 4.46]
["2026-10-01T17:06:27.739298+00:00", "quote", 4.44, 4.46]
["2026-10-01T17:06:27.739473+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:27.739583+00:00", "quote", 4.44, 4.46]
["2026-10-01T17:06:27.739621+00:00", "quote", 4.44, 4.46]
["2026-10-01T17:06:27.739628+00:00", "quote", 4.44, 4.46]
["2026-10-01T17:06:27.739716+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:27.739748+00:00", "quote", 4.44, 4.46]
["2026-10-01T17:06:27.739799+00:00", "quote", 4.44, 4.46]
["2026-10-01T17:06:27.739936+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:27.739943+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:06:27.770095+00:00", "quote", 4.44, 4.46]
["2026-10-01T17:06:28.613435+00:00", "trade", 4.45, 100.0]
["2026-10-01T17:06:28.614586+00:00", "trade", 4.45, 600.0]
["2026-10-01T17:06:28.614963+00:00", "trade", 4.45, 113.0]
["2026-10-01T17:06:28.620794+00:00", "trade", 4.45, 456.0]
["2026-10-01T17:06:28.622653+00:00", "trade", 4.4596, 1231.0]
["2026-10-01T17:06:28.622701+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:06:28.623066+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:06:28.623133+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:06:28.623738+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:06:29.300261+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:06:29.718534+00:00", "trade", 4.455, 3000.0]
["2026-10-01T17:06:30.144081+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:06:32.245870+00:00", "trade", 4.455, 56.0]
["2026-10-01T17:06:32.248203+00:00", "trade", 4.455, 1.0]
["2026-10-01T17:06:35.741394+00:00", "trade", 4.455, 100.0]
["2026-10-01T17:06:36.172482+00:00", "trade", 4.455, 10.0]
["2026-10-01T17:06:37.388133+00:00", "trade", 4.4501, 10.0]
["2026-10-01T17:06:37.832525+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:06:37.833082+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:06:38.199770+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:06:38.199793+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:06:38.775413+00:00", "trade", 4.455, 10.0]
["2026-10-01T17:06:38.775440+00:00", "trade", 4.45, 10.0]
["2026-10-01T17:06:38.838848+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:06:38.838892+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:06:38.839328+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:06:39.874129+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:06:40.260631+00:00", "trade", 4.455, 7.0]
["2026-10-01T17:06:40.260640+00:00", "trade", 4.45, 7.0]
["2026-10-01T17:06:40.262142+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:06:40.276331+00:00", "trade", 4.455, 3.0]
["2026-10-01T17:06:40.663936+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:06:41.548083+00:00", "trade", 4.455, 10.0]
["2026-10-01T17:06:41.548745+00:00", "trade", 4.455, 2.0]
["2026-10-01T17:06:41.939025+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:06:42.508577+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:06:42.878398+00:00", "trade", 4.455, 10.0]
["2026-10-01T17:06:45.003557+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:06:45.538737+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:06:50.803876+00:00", "trade", 4.4528, 29.0]
["2026-10-01T17:06:50.824981+00:00", "trade", 4.4528, 1.0]
["2026-10-01T17:06:51.152982+00:00", "trade", 4.455, 1.0]
["2026-10-01T17:06:51.295754+00:00", "trade", 4.455, 100.0]
["2026-10-01T17:06:53.033340+00:00", "trade", 4.4589, 25.0]
["2026-10-01T17:06:56.801053+00:00", "trade", 4.455, 2.0]
["2026-10-01T17:07:00.449284+00:00", "trade", 4.46, 6.0]
["2026-10-01T17:07:00.450045+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:00.450198+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:00.450306+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:00.450361+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:00.450405+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:00.450476+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:00.450569+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:00.450735+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:00.450814+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:00.450844+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:00.865887+00:00", "trade", 4.455, 10.0]
["2026-10-01T17:07:01.067608+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:01.068268+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:01.581001+00:00", "trade", 4.4505, 115.0]
["2026-10-01T17:07:04.149537+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:04.606549+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:04.628191+00:00", "trade", 4.455, 121.0]
["2026-10-01T17:07:04.628563+00:00", "trade", 4.455, 121.0]
["2026-10-01T17:07:04.629186+00:00", "trade", 4.455, 116.0]
["2026-10-01T17:07:04.630017+00:00", "trade", 4.455, 116.0]
["2026-10-01T17:07:04.636722+00:00", "trade", 4.455, 100.0]
["2026-10-01T17:07:04.636769+00:00", "trade", 4.455, 100.0]
["2026-10-01T17:07:04.636931+00:00", "trade", 4.455, 16.0]
["2026-10-01T17:07:04.637110+00:00", "trade", 4.455, 100.0]
["2026-10-01T17:07:04.637126+00:00", "trade", 4.455, 100.0]
["2026-10-01T17:07:04.637287+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:04.637465+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:04.637554+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:04.637620+00:00", "trade", 4.455, 16.0]
["2026-10-01T17:07:04.637658+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:04.637667+00:00", "trade", 4.455, 16.0]
["2026-10-01T17:07:04.642347+00:00", "trade", 4.46, 500.0]
["2026-10-01T17:07:04.643569+00:00", "trade", 4.46, 100.0]
["2026-10-01T17:07:04.643576+00:00", "trade", 4.46, 100.0]
["2026-10-01T17:07:04.643582+00:00", "trade", 4.46, 100.0]
["2026-10-01T17:07:04.643587+00:00", "trade", 4.46, 400.0]
["2026-10-01T17:07:04.643609+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:04.644076+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:04.644095+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:04.644132+00:00", "quote", 4.45, 4.47]
["2026-10-01T17:07:04.644143+00:00", "quote", 4.45, 4.47]
["2026-10-01T17:07:04.644148+00:00", "trade", 4.46, 78.0]
["2026-10-01T17:07:04.644154+00:00", "quote", 4.45, 4.47]
["2026-10-01T17:07:04.644328+00:00", "trade", 4.46, 400.0]
["2026-10-01T17:07:04.644496+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:07:04.644820+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:07:04.644868+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:07:04.646941+00:00", "trade", 4.47, 2900.0]
["2026-10-01T17:07:04.646980+00:00", "quote", 4.45, 4.47]
["2026-10-01T17:07:04.646988+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:07:04.647633+00:00", "quote", 4.45, 4.47]
["2026-10-01T17:07:04.647771+00:00", "trade", 4.47, 9500.0]
["2026-10-01T17:07:04.648327+00:00", "quote", 4.45, 4.47]
["2026-10-01T17:07:04.648359+00:00", "trade", 4.46, 113.0]
["2026-10-01T17:07:04.649051+00:00", "quote", 4.45, 4.47]
["2026-10-01T17:07:04.656816+00:00", "quote", 4.45, 4.47]
["2026-10-01T17:07:04.939733+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:04.939807+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:04.939859+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:04.939904+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:04.942838+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:04.976558+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:05.940126+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:06.424260+00:00", "trade", 4.4598, 50.0]
["2026-10-01T17:07:06.424931+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:07.375990+00:00", "trade", 4.455, 444.0]
["2026-10-01T17:07:09.085675+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:09.299396+00:00", "trade", 4.4596, 10000.0]
["2026-10-01T17:07:09.299843+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:09.300117+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:09.300162+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:09.814406+00:00", "trade", 4.455, 26.0]
["2026-10-01T17:07:09.814463+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:09.814508+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:09.814794+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:09.814936+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:09.840456+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:09.858245+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:11.050674+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:12.417618+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:12.417888+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:12.417903+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:14.219328+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:14.219705+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:14.219803+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:14.219847+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:14.223657+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:14.341857+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:14.648396+00:00", "trade", 4.455, 3.0]
["2026-10-01T17:07:14.649795+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:14.650250+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:14.650293+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:14.650343+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:14.650513+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:14.650605+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:14.651060+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:16.474323+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:19.390940+00:00", "trade", 4.455, 500.0]
["2026-10-01T17:07:19.872199+00:00", "trade", 4.455, 1.0]
["2026-10-01T17:07:19.873641+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:21.206269+00:00", "trade", 4.4595, 242.0]
["2026-10-01T17:07:21.206961+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:21.246080+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:21.246478+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:21.246518+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:21.247050+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:25.762979+00:00", "trade", 4.455, 1.0]
["2026-10-01T17:07:26.548182+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:26.548431+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:27.769356+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:27.769397+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:27.769748+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:28.652624+00:00", "trade", 4.455, 10.0]
["2026-10-01T17:07:28.653316+00:00", "trade", 4.455, 2.0]
["2026-10-01T17:07:29.695129+00:00", "trade", 4.455, 7.0]
["2026-10-01T17:07:30.015924+00:00", "trade", 4.46, 261.0]
["2026-10-01T17:07:30.016614+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:30.983280+00:00", "trade", 4.4599, 2.0]
["2026-10-01T17:07:31.689679+00:00", "trade", 4.46, 1.0]
["2026-10-01T17:07:32.079503+00:00", "trade", 4.46, 66.0]
["2026-10-01T17:07:32.577823+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:32.577940+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:32.578204+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:32.624698+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:32.784760+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:34.622699+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:37.706366+00:00", "trade", 4.4501, 1000.0]
["2026-10-01T17:07:37.707148+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:07:40.310994+00:00", "trade", 4.46, 10.0]
["2026-10-01T17:07:42.670051+00:00", "trade", 4.455, 1200.0]
["2026-10-01T17:07:42.670712+00:00", "trade", 4.455, 3.0]
["2026-10-01T17:07:46.604545+00:00", "trade", 4.45, 100.0]
["2026-10-01T17:07:46.604654+00:00", "trade", 4.45, 100.0]
["2026-10-01T17:07:46.604657+00:00", "quote", 4.45, 4.45]
["2026-10-01T17:07:46.604676+00:00", "trade", 4.45, 4.0]
["2026-10-01T17:07:46.604745+00:00", "trade", 4.45, 100.0]
["2026-10-01T17:07:46.604747+00:00", "trade", 4.45, 26.0]
["2026-10-01T17:07:46.604747+00:00", "trade", 4.45, 4.0]
["2026-10-01T17:07:46.604748+00:00", "trade", 4.45, 15.0]
["2026-10-01T17:07:46.604749+00:00", "quote", 4.45, 4.45]
["2026-10-01T17:07:46.604752+00:00", "trade", 4.45, 400.0]
["2026-10-01T17:07:46.604755+00:00", "trade", 4.45, 5.0]
["2026-10-01T17:07:46.604755+00:00", "trade", 4.45, 300.0]
["2026-10-01T17:07:46.604766+00:00", "quote", 4.45, 4.45]
["2026-10-01T17:07:46.604776+00:00", "quote", 4.45, 4.45]
["2026-10-01T17:07:46.604791+00:00", "quote", 4.45, 4.45]
["2026-10-01T17:07:46.604813+00:00", "trade", 4.45, 100.0]
["2026-10-01T17:07:46.604881+00:00", "trade", 4.45, 100.0]
["2026-10-01T17:07:46.604882+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:07:46.604905+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:07:46.604937+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:07:46.605037+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:07:46.605056+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:07:46.605132+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:07:46.605147+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:07:46.606258+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:07:46.606952+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:07:46.607696+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:07:46.699044+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:07:49.991725+00:00", "trade", 4.4435, 800.0]
["2026-10-01T17:07:50.024622+00:00", "trade", 4.445, 18.0]
["2026-10-01T17:07:50.025235+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:07:50.416368+00:00", "trade", 4.4489, 100.0]
["2026-10-01T17:07:50.546707+00:00", "trade", 4.445, 100.0]
["2026-10-01T17:07:50.764923+00:00", "trade", 4.4489, 1.0]
["2026-10-01T17:07:50.765296+00:00", "trade", 4.4489, 1.0]
["2026-10-01T17:07:53.719539+00:00", "trade", 4.445, 200.0]
["2026-10-01T17:07:54.130511+00:00", "trade", 4.44, 14.0]
["2026-10-01T17:07:57.058547+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:07:59.818747+00:00", "trade", 4.44, 1000.0]
["2026-10-01T17:07:59.819463+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:07:59.819563+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:01.539936+00:00", "trade", 4.445, 2.0]
["2026-10-01T17:08:03.993863+00:00", "trade", 4.4489, 2.0]
["2026-10-01T17:08:04.253897+00:00", "trade", 4.4409, 12.0]
["2026-10-01T17:08:04.554530+00:00", "trade", 4.4499, 500.0]
["2026-10-01T17:08:04.555218+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:04.555374+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:04.555516+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:04.555817+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:04.555933+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:04.555947+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:04.556010+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:04.556382+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:04.991492+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:05.918357+00:00", "trade", 4.4489, 4.0]
["2026-10-01T17:08:05.918721+00:00", "trade", 4.4489, 1.0]
["2026-10-01T17:08:05.919132+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:05.919440+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:05.919595+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:06.436701+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:07.703653+00:00", "trade", 4.445, 1.0]
["2026-10-01T17:08:07.703668+00:00", "trade", 4.44, 1.0]
["2026-10-01T17:08:09.074880+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:09.403375+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:09.403544+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:09.553810+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:14.557882+00:00", "trade", 4.45, 201.0]
["2026-10-01T17:08:14.558571+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:14.558664+00:00", "trade", 4.445, 3.0]
["2026-10-01T17:08:14.558693+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:14.558929+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:14.559021+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:14.569653+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:14.570365+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:14.570422+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:14.570550+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:15.495328+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:15.495776+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:15.495852+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:15.583726+00:00", "trade", 4.4497, 12.0]
["2026-10-01T17:08:15.584521+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:15.594945+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:15.595675+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:15.595729+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:15.595851+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:16.028084+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:16.028214+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:16.057006+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:16.086322+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:16.320996+00:00", "trade", 4.445, 200.0]
["2026-10-01T17:08:16.875944+00:00", "trade", 4.4498, 1.0]
["2026-10-01T17:08:18.615387+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:18.615697+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:18.615741+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:18.615763+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:18.616319+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:18.616362+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:18.617708+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:19.034257+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:20.843135+00:00", "trade", 4.445, 20.0]
["2026-10-01T17:08:21.458885+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:21.459987+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:21.460033+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:21.460459+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:21.460520+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:21.460533+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:24.316541+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:26.612708+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:26.612985+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:26.613055+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:26.613145+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:26.632030+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:27.547252+00:00", "trade", 4.445, 25.0]
["2026-10-01T17:08:28.051300+00:00", "trade", 4.445, 5.0]
["2026-10-01T17:08:28.097570+00:00", "trade", 4.445, 1.0]
["2026-10-01T17:08:28.666299+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:28.666347+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:28.666780+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:28.666858+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:28.666895+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:28.667338+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:29.236585+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:29.236922+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:29.237124+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:29.237152+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:29.237163+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:29.950192+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:29.951017+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:29.951866+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:29.952016+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:29.952034+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:29.952052+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:30.432079+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:31.301218+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:31.301562+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:31.301639+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:31.301987+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:31.302079+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:34.123377+00:00", "trade", 4.445, 67.0]
["2026-10-01T17:08:34.123477+00:00", "trade", 4.445, 1.0]
["2026-10-01T17:08:34.466619+00:00", "trade", 4.4498, 1.0]
["2026-10-01T17:08:35.816781+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:35.817099+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:35.817126+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:35.817336+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:35.940789+00:00", "trade", 4.445, 9.0]
["2026-10-01T17:08:36.543852+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:42.834856+00:00", "trade", 4.445, 116.0]
["2026-10-01T17:08:42.834950+00:00", "trade", 4.45, 84.0]
["2026-10-01T17:08:42.835522+00:00", "trade", 4.445, 3.0]
["2026-10-01T17:08:42.835637+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:42.835712+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:42.836091+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:42.839156+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:42.839306+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:42.839347+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:42.839354+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:42.839393+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:42.839696+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:42.839745+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:42.839861+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:42.840116+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:42.870194+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:44.486399+00:00", "trade", 4.445, 8.0]
["2026-10-01T17:08:44.773147+00:00", "trade", 4.4408, 74.0]
["2026-10-01T17:08:45.280029+00:00", "trade", 4.44, 1.0]
["2026-10-01T17:08:46.830479+00:00", "trade", 4.441, 5.0]
["2026-10-01T17:08:47.032941+00:00", "trade", 4.445, 5000.0]
["2026-10-01T17:08:47.033561+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:47.033608+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:47.034158+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:47.221636+00:00", "trade", 4.4499, 1100.0]
["2026-10-01T17:08:47.886070+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:47.886118+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:47.939461+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:48.816097+00:00", "trade", 4.4489, 100.0]
["2026-10-01T17:08:51.393988+00:00", "trade", 4.445, 80.0]
["2026-10-01T17:08:52.948082+00:00", "trade", 4.445, 383.0]
["2026-10-01T17:08:52.954437+00:00", "trade", 4.445, 1.0]
["2026-10-01T17:08:53.146846+00:00", "trade", 4.445, 116.0]
["2026-10-01T17:08:53.753268+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:53.840841+00:00", "trade", 4.45, 67.0]
["2026-10-01T17:08:53.882662+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:08:55.415784+00:00", "trade", 4.445, 100.0]
["2026-10-01T17:08:55.416457+00:00", "trade", 4.445, 2.0]
["2026-10-01T17:08:55.888461+00:00", "trade", 4.45, 10.0]
["2026-10-01T17:08:59.021811+00:00", "trade", 4.4492, 33.0]
["2026-10-01T17:08:59.486825+00:00", "trade", 4.45, 1.0]
["2026-10-01T17:08:59.783774+00:00", "trade", 4.4404, 113.0]
["2026-10-01T17:09:00.961202+00:00", "trade", 4.44, 300.0]
["2026-10-01T17:09:03.384142+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:09:03.384600+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:09:04.101099+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:09:05.376746+00:00", "trade", 4.45, 7.0]
["2026-10-01T17:09:05.376757+00:00", "trade", 4.445, 7.0]
["2026-10-01T17:09:05.407396+00:00", "trade", 4.4489, 10.0]
["2026-10-01T17:09:05.744283+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:09:06.028691+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:09:06.695293+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:09:07.838270+00:00", "trade", 4.445, 1.0]
["2026-10-01T17:09:07.838960+00:00", "trade", 4.445, 3.0]
["2026-10-01T17:09:09.751175+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:09:14.997645+00:00", "trade", 4.445, 11.0]
["2026-10-01T17:09:15.580511+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:09:16.927697+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:09:24.092186+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:09:24.606115+00:00", "trade", 4.445, 90.0]
["2026-10-01T17:09:24.606124+00:00", "trade", 4.445, 100.0]
["2026-10-01T17:09:24.608393+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:09:24.898856+00:00", "trade", 4.445, 200.0]
["2026-10-01T17:09:26.265751+00:00", "trade", 4.4499, 2.0]
["2026-10-01T17:09:28.098027+00:00", "trade", 4.445, 2.0]
["2026-10-01T17:09:30.751507+00:00", "trade", 4.445, 350.0]
["2026-10-01T17:09:31.078104+00:00", "trade", 4.4492, 100.0]
["2026-10-01T17:09:31.078760+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:09:31.078796+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:09:31.099783+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:09:31.099884+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:09:31.100178+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:09:34.450460+00:00", "trade", 4.4401, 637.0]
["2026-10-01T17:09:34.460088+00:00", "trade", 4.445, 1.0]
["2026-10-01T17:09:34.768385+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:09:39.023407+00:00", "trade", 4.4489, 20.0]
["2026-10-01T17:09:40.813745+00:00", "trade", 4.445, 25.0]
["2026-10-01T17:09:42.112432+00:00", "trade", 4.4499, 100.0]
["2026-10-01T17:09:42.113089+00:00", "trade", 4.445, 2.0]
["2026-10-01T17:09:42.475921+00:00", "trade", 4.4498, 200.0]
["2026-10-01T17:09:42.476609+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:09:42.476747+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:09:42.489733+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:09:42.490184+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:09:43.097205+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:09:44.541466+00:00", "trade", 4.44, 2.0]
["2026-10-01T17:09:44.830312+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:09:46.113302+00:00", "trade", 4.445, 1.0]
["2026-10-01T17:09:47.928592+00:00", "trade", 4.4498, 5.0]
["2026-10-01T17:09:57.055936+00:00", "trade", 4.445, 2.0]
["2026-10-01T17:09:57.196564+00:00", "trade", 4.445, 93.0]
["2026-10-01T17:09:57.196571+00:00", "trade", 4.45, 93.0]
["2026-10-01T17:09:57.196664+00:00", "trade", 4.445, 154.0]
["2026-10-01T17:09:57.197261+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:09:57.197361+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:09:57.199336+00:00", "trade", 4.445, 1.0]
["2026-10-01T17:09:57.273178+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:09:57.418173+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:09:59.102497+00:00", "trade", 4.44, 40.0]
["2026-10-01T17:09:59.102961+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:09:59.103280+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:10:04.834521+00:00", "trade", 4.45, 3.0]
["2026-10-01T17:10:04.903150+00:00", "trade", 4.445, 1.0]
["2026-10-01T17:10:07.147457+00:00", "trade", 4.45, 5.0]
["2026-10-01T17:10:07.147468+00:00", "trade", 4.445, 5.0]
["2026-10-01T17:10:08.226800+00:00", "trade", 4.445, 2.0]
["2026-10-01T17:10:08.843589+00:00", "trade", 4.4494, 200.0]
["2026-10-01T17:10:12.122077+00:00", "trade", 4.45, 85.0]
["2026-10-01T17:10:12.122103+00:00", "trade", 4.445, 85.0]
["2026-10-01T17:10:12.122215+00:00", "trade", 4.445, 615.0]
["2026-10-01T17:10:12.122788+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:10:12.122875+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:10:14.724614+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:10:14.725066+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:10:17.011963+00:00", "trade", 4.4489, 10.0]
["2026-10-01T17:10:18.041309+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:10:19.593397+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:10:22.808063+00:00", "trade", 4.445, 100.0]
["2026-10-01T17:10:22.808725+00:00", "trade", 4.445, 2.0]
["2026-10-01T17:10:22.809057+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:10:22.809953+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:10:24.626564+00:00", "trade", 4.4497, 5.0]
["2026-10-01T17:10:27.471064+00:00", "trade", 4.4498, 1.0]
["2026-10-01T17:10:28.549750+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:10:29.830845+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:10:32.903935+00:00", "trade", 4.442, 109.0]
["2026-10-01T17:10:32.907239+00:00", "trade", 4.44, 1.0]
["2026-10-01T17:10:36.421514+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:10:40.018158+00:00", "trade", 4.445, 2.0]
["2026-10-01T17:10:42.515159+00:00", "trade", 4.445, 37.0]
["2026-10-01T17:10:48.836413+00:00", "trade", 4.4499, 26.0]
["2026-10-01T17:10:49.117731+00:00", "trade", 4.45, 1.0]
["2026-10-01T17:10:51.092410+00:00", "trade", 4.445, 1.0]
["2026-10-01T17:10:52.136193+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:10:52.136240+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:10:52.264718+00:00", "trade", 4.45, 4.0]
["2026-10-01T17:10:52.264849+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:10:53.054439+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:10:53.054834+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:10:53.055242+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:10:53.059953+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:10:53.254473+00:00", "trade", 4.44, 2018.0]
["2026-10-01T17:10:53.255272+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:10:53.255450+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:10:53.589490+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:10:54.525274+00:00", "trade", 4.4428, 3.0]
["2026-10-01T17:10:55.525949+00:00", "trade", 4.445, 3.0]
["2026-10-01T17:10:55.980365+00:00", "trade", 4.445, 5000.0]
["2026-10-01T17:10:56.584273+00:00", "trade", 4.45, 100.0]
["2026-10-01T17:10:56.584963+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:10:56.585038+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:10:56.586927+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:10:56.587377+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:10:56.838115+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:10:56.838533+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:10:56.841567+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:10:56.940903+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:10:57.328338+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:10:58.001563+00:00", "trade", 4.4495, 313.0]
["2026-10-01T17:10:58.002252+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:10:59.873958+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:10:59.874020+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:10:59.874108+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:10:59.874394+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:10:59.874857+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:10:59.875316+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:10:59.875957+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:11:00.147570+00:00", "trade", 4.445, 113.0]
["2026-10-01T17:11:00.147572+00:00", "trade", 4.445, 1054.0]
["2026-10-01T17:11:00.148273+00:00", "trade", 4.445, 113.0]
["2026-10-01T17:11:00.148276+00:00", "trade", 4.445, 1054.0]
["2026-10-01T17:11:00.149488+00:00", "trade", 4.445, 117.0]
["2026-10-01T17:11:00.150383+00:00", "trade", 4.45, 49.0]
["2026-10-01T17:11:00.150385+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:11:00.150841+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:11:00.363428+00:00", "trade", 4.44, 80.0]
["2026-10-01T17:11:00.363664+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:11:00.363723+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:11:00.363822+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:11:00.364271+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:11:00.797134+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:11:02.308778+00:00", "trade", 4.442, 1.0]
["2026-10-01T17:11:05.943309+00:00", "trade", 4.4489, 1.0]
["2026-10-01T17:11:06.203381+00:00", "trade", 4.4489, 47.0]
["2026-10-01T17:11:09.097034+00:00", "trade", 4.445, 61.0]
["2026-10-01T17:11:09.417577+00:00", "trade", 4.45, 1.0]
["2026-10-01T17:11:09.898266+00:00", "trade", 4.45, 3000.0]
["2026-10-01T17:11:09.900699+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:11:09.943537+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:11:09.944673+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:11:11.168686+00:00", "trade", 4.445, 70.0]
["2026-10-01T17:11:11.674065+00:00", "trade", 4.4405, 500.0]
["2026-10-01T17:11:12.674489+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:11:13.637100+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:11:13.769763+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:11:14.355569+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:11:16.661530+00:00", "trade", 4.445, 3.0]
["2026-10-01T17:11:17.165275+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:11:17.304374+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:11:18.353553+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:11:22.196147+00:00", "trade", 4.445, 240.0]
["2026-10-01T17:11:23.027051+00:00", "trade", 4.4489, 25.0]
["2026-10-01T17:11:29.525413+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:11:30.669911+00:00", "trade", 4.445, 2.0]
["2026-10-01T17:11:33.126626+00:00", "trade", 4.4497, 350.0]
["2026-10-01T17:11:37.353035+00:00", "trade", 4.445, 100.0]
["2026-10-01T17:11:39.928959+00:00", "trade", 4.44, 10.0]
["2026-10-01T17:11:45.479321+00:00", "trade", 4.44, 100.0]
["2026-10-01T17:11:45.479322+00:00", "trade", 4.44, 100.0]
["2026-10-01T17:11:45.479430+00:00", "trade", 4.44, 100.0]
["2026-10-01T17:11:45.479431+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:11:45.479431+00:00", "quote", 4.44, 4.44]
["2026-10-01T17:11:45.479433+00:00", "trade", 4.44, 1649.0]
["2026-10-01T17:11:45.479435+00:00", "trade", 4.44, 200.0]
["2026-10-01T17:11:45.479438+00:00", "quote", 4.44, 4.44]
["2026-10-01T17:11:45.479547+00:00", "trade", 4.44, 76.0]
["2026-10-01T17:11:45.479548+00:00", "trade", 4.44, 30.0]
["2026-10-01T17:11:45.479560+00:00", "trade", 4.44, 400.0]
["2026-10-01T17:11:45.479563+00:00", "trade", 4.44, 2.0]
["2026-10-01T17:11:45.479563+00:00", "trade", 4.44, 15.0]
["2026-10-01T17:11:45.479564+00:00", "trade", 4.44, 1.0]
["2026-10-01T17:11:45.479567+00:00", "trade", 4.44, 60.0]
["2026-10-01T17:11:45.479572+00:00", "trade", 4.44, 20.0]
["2026-10-01T17:11:45.479572+00:00", "trade", 4.44, 30.0]
["2026-10-01T17:11:45.479572+00:00", "trade", 4.44, 2.0]
["2026-10-01T17:11:45.479574+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:11:45.479575+00:00", "trade", 4.44, 1.0]
["2026-10-01T17:11:45.479580+00:00", "trade", 4.44, 5.0]
["2026-10-01T17:11:45.479580+00:00", "trade", 4.44, 2.0]
["2026-10-01T17:11:45.479580+00:00", "trade", 4.44, 12.0]
["2026-10-01T17:11:45.479581+00:00", "trade", 4.44, 2.0]
["2026-10-01T17:11:45.479587+00:00", "trade", 4.44, 10.0]
["2026-10-01T17:11:45.479588+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:11:45.479589+00:00", "trade", 4.44, 20.0]
["2026-10-01T17:11:45.479590+00:00", "trade", 4.44, 50.0]
["2026-10-01T17:11:45.479590+00:00", "trade", 4.44, 200.0]
["2026-10-01T17:11:45.479659+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:11:45.479664+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:11:45.479667+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:11:45.479707+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:11:45.479811+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:11:45.479870+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:11:45.479883+00:00", "trade", 4.435, 2.0]
["2026-10-01T17:11:45.479897+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:11:45.479986+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:11:45.480074+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:11:45.480134+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:11:45.480150+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:11:45.480266+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:11:45.480325+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:11:45.480375+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:11:45.541761+00:00", "trade", 4.435, 300.0]
["2026-10-01T17:11:45.551725+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:11:45.776353+00:00", "trade", 4.435, 117.0]
["2026-10-01T17:11:45.776389+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:11:45.776413+00:00", "trade", 4.435, 117.0]
["2026-10-01T17:11:45.776753+00:00", "trade", 4.435, 113.0]
["2026-10-01T17:11:45.776822+00:00", "trade", 4.435, 113.0]
["2026-10-01T17:11:45.776875+00:00", "trade", 4.435, 74.0]
["2026-10-01T17:11:45.777154+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:11:45.777207+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:11:45.777631+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:11:45.824869+00:00", "trade", 4.4306, 200.0]
["2026-10-01T17:11:46.375864+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:11:46.928548+00:00", "trade", 4.435, 68.0]
["2026-10-01T17:11:46.934506+00:00", "trade", 4.435, 116.0]
["2026-10-01T17:11:46.959648+00:00", "trade", 4.435, 116.0]
["2026-10-01T17:11:47.941339+00:00", "trade", 4.435, 5000.0]
["2026-10-01T17:11:48.280705+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:11:48.940346+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:11:51.398982+00:00", "trade", 4.43, 69.0]
["2026-10-01T17:11:52.459102+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:11:54.426150+00:00", "trade", 4.435, 70.0]
["2026-10-01T17:11:54.788477+00:00", "trade", 4.435, 117.0]
["2026-10-01T17:11:54.788761+00:00", "trade", 4.435, 130.0]
["2026-10-01T17:11:54.788821+00:00", "trade", 4.435, 39.0]
["2026-10-01T17:11:54.788901+00:00", "trade", 4.435, 113.0]
["2026-10-01T17:11:54.788912+00:00", "trade", 4.435, 130.0]
["2026-10-01T17:11:54.788957+00:00", "trade", 4.435, 113.0]
["2026-10-01T17:11:54.788975+00:00", "trade", 4.435, 130.0]
["2026-10-01T17:11:54.789031+00:00", "trade", 4.435, 130.0]
["2026-10-01T17:11:54.789034+00:00", "trade", 4.435, 130.0]
["2026-10-01T17:11:54.789088+00:00", "trade", 4.435, 130.0]
["2026-10-01T17:11:54.789143+00:00", "trade", 4.435, 130.0]
["2026-10-01T17:11:54.789202+00:00", "trade", 4.435, 130.0]
["2026-10-01T17:11:54.789252+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:11:54.789254+00:00", "trade", 4.435, 20.0]
["2026-10-01T17:11:54.789276+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:11:54.789363+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:11:54.789385+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:11:54.789398+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:11:54.789462+00:00", "trade", 4.435, 117.0]
["2026-10-01T17:11:54.789508+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:11:54.789514+00:00", "trade", 4.435, 117.0]
["2026-10-01T17:11:54.789558+00:00", "trade", 4.435, 117.0]
["2026-10-01T17:11:54.789575+00:00", "trade", 4.435, 121.0]
["2026-10-01T17:11:54.789602+00:00", "trade", 4.435, 117.0]
["2026-10-01T17:11:54.789646+00:00", "trade", 4.435, 117.0]
["2026-10-01T17:11:54.789688+00:00", "trade", 4.435, 117.0]
["2026-10-01T17:11:54.789732+00:00", "trade", 4.435, 98.0]
["2026-10-01T17:11:54.789747+00:00", "trade", 4.435, 113.0]
["2026-10-01T17:11:54.789791+00:00", "trade", 4.435, 113.0]
["2026-10-01T17:11:54.789810+00:00", "trade", 4.435, 113.0]
["2026-10-01T17:11:54.789854+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:11:54.789863+00:00", "trade", 4.435, 113.0]
["2026-10-01T17:11:54.789867+00:00", "trade", 4.435, 130.0]
["2026-10-01T17:11:54.789870+00:00", "trade", 4.435, 113.0]
["2026-10-01T17:11:54.789886+00:00", "trade", 4.435, 130.0]
["2026-10-01T17:11:54.789908+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:11:54.789927+00:00", "trade", 4.435, 113.0]
["2026-10-01T17:11:54.789927+00:00", "trade", 4.435, 130.0]
["2026-10-01T17:11:54.789929+00:00", "trade", 4.435, 121.0]
["2026-10-01T17:11:54.789929+00:00", "trade", 4.435, 113.0]
["2026-10-01T17:11:54.789935+00:00", "trade", 4.435, 113.0]
["2026-10-01T17:11:54.789959+00:00", "trade", 4.435, 130.0]
["2026-10-01T17:11:54.789965+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:11:54.789981+00:00", "trade", 4.435, 130.0]
["2026-10-01T17:11:54.789993+00:00", "trade", 4.435, 113.0]
["2026-10-01T17:11:54.789995+00:00", "trade", 4.435, 113.0]
["2026-10-01T17:11:54.789998+00:00", "trade", 4.435, 113.0]
["2026-10-01T17:11:54.790018+00:00", "trade", 4.435, 130.0]
["2026-10-01T17:11:54.790037+00:00", "trade", 4.435, 130.0]
["2026-10-01T17:11:54.790054+00:00", "trade", 4.435, 113.0]
["2026-10-01T17:11:54.790060+00:00", "trade", 4.435, 113.0]
["2026-10-01T17:11:54.790061+00:00", "trade", 4.435, 113.0]
["2026-10-01T17:11:54.790067+00:00", "trade", 4.435, 100.0]
["2026-10-01T17:11:54.790075+00:00", "trade", 4.435, 130.0]
["2026-10-01T17:11:54.790091+00:00", "trade", 4.435, 130.0]
["2026-10-01T17:11:54.790094+00:00", "trade", 4.435, 130.0]
["2026-10-01T17:11:54.790115+00:00", "trade", 4.435, 113.0]
["2026-10-01T17:11:54.790121+00:00", "trade", 4.435, 113.0]
["2026-10-01T17:11:54.790122+00:00", "trade", 4.435, 113.0]
["2026-10-01T17:11:54.790131+00:00", "trade", 4.435, 130.0]
["2026-10-01T17:11:54.790147+00:00", "trade", 4.435, 130.0]
["2026-10-01T17:11:54.790151+00:00", "trade", 4.435, 116.0]
["2026-10-01T17:11:54.790176+00:00", "trade", 4.435, 113.0]
["2026-10-01T17:11:54.790179+00:00", "trade", 4.435, 113.0]
["2026-10-01T17:11:54.790185+00:00", "trade", 4.435, 130.0]
["2026-10-01T17:11:54.790204+00:00", "trade", 4.435, 20.0]
["2026-10-01T17:11:54.790235+00:00", "trade", 4.435, 113.0]
["2026-10-01T17:11:54.790239+00:00", "trade", 4.435, 9.0]
["2026-10-01T17:11:54.790240+00:00", "trade", 4.435, 130.0]
["2026-10-01T17:11:54.790282+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:11:54.790293+00:00", "trade", 4.435, 113.0]
["2026-10-01T17:11:54.790297+00:00", "trade", 4.435, 130.0]
["2026-10-01T17:11:54.790350+00:00", "trade", 4.435, 20.0]
["2026-10-01T17:11:54.790353+00:00", "trade", 4.435, 9.0]
["2026-10-01T17:11:54.790799+00:00", "trade", 4.435, 116.0]
["2026-10-01T17:11:54.791468+00:00", "trade", 4.435, 116.0]
["2026-10-01T17:11:54.797246+00:00", "trade", 4.435, 1600.0]
["2026-10-01T17:11:55.361014+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:11:55.940710+00:00", "trade", 4.435, 83.0]
["2026-10-01T17:11:55.940759+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:11:55.940859+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:11:55.940928+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:11:55.941629+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:11:55.942520+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:11:57.365096+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:11:57.625228+00:00", "trade", 4.43, 170.0]
["2026-10-01T17:11:58.459817+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:11:59.634768+00:00", "trade", 4.43, 1.0]
["2026-10-01T17:12:02.582390+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:12:03.791123+00:00", "trade", 4.44, 3.0]
["2026-10-01T17:12:06.214255+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:12:06.684673+00:00", "trade", 4.4301, 100.0]
["2026-10-01T17:12:09.840589+00:00", "trade", 4.43, 49.0]
["2026-10-01T17:12:09.844183+00:00", "trade", 4.43, 21.0]
["2026-10-01T17:12:09.844216+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:12:09.844257+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:12:09.844291+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:12:09.844293+00:00", "trade", 4.43, 200.0]
["2026-10-01T17:12:09.844294+00:00", "trade", 4.43, 800.0]
["2026-10-01T17:12:09.844296+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:12:09.844370+00:00", "trade", 4.43, 1.0]
["2026-10-01T17:12:09.844372+00:00", "trade", 4.43, 2.0]
["2026-10-01T17:12:09.844372+00:00", "trade", 4.43, 8.0]
["2026-10-01T17:12:09.844373+00:00", "trade", 4.43, 200.0]
["2026-10-01T17:12:09.844376+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:12:09.844396+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:12:09.844407+00:00", "trade", 4.42, 1000.0]
["2026-10-01T17:12:09.844412+00:00", "trade", 4.42, 1.0]
["2026-10-01T17:12:09.844412+00:00", "trade", 4.42, 50.0]
["2026-10-01T17:12:09.844412+00:00", "trade", 4.42, 7.0]
["2026-10-01T17:12:09.844413+00:00", "trade", 4.42, 10.0]
["2026-10-01T17:12:09.844413+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:12:09.844420+00:00", "trade", 4.42, 374.0]
["2026-10-01T17:12:09.844420+00:00", "trade", 4.42, 2000.0]
["2026-10-01T17:12:09.844421+00:00", "trade", 4.42, 753.0]
["2026-10-01T17:12:09.844424+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:12:09.844426+00:00", "trade", 4.42, 15.0]
["2026-10-01T17:12:09.844430+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:12:09.844430+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:12:09.844433+00:00", "trade", 4.42, 1.0]
["2026-10-01T17:12:09.844438+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:12:09.844438+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:12:09.844449+00:00", "trade", 4.42, 120.0]
["2026-10-01T17:12:09.844456+00:00", "trade", 4.42, 200.0]
["2026-10-01T17:12:09.844456+00:00", "trade", 4.42, 28.0]
["2026-10-01T17:12:09.844456+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:12:09.844457+00:00", "trade", 4.42, 19.0]
["2026-10-01T17:12:09.844459+00:00", "trade", 4.42, 25.0]
["2026-10-01T17:12:09.844472+00:00", "trade", 4.42, 68.0]
["2026-10-01T17:12:09.844477+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:12:09.844483+00:00", "trade", 4.42, 32.0]
["2026-10-01T17:12:09.844511+00:00", "trade", 4.42, 300.0]
["2026-10-01T17:12:09.844511+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:12:09.844518+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:12:09.844519+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:12:09.844592+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:12:09.844673+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:12:09.844721+00:00", "trade", 4.42, 24.0]
["2026-10-01T17:12:09.844721+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:12:09.844750+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:12:09.844751+00:00", "trade", 4.42, 38.0]
["2026-10-01T17:12:09.844770+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:12:09.844771+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:12:09.844777+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:12:09.844779+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:12:09.844785+00:00", "trade", 4.42, 500.0]
["2026-10-01T17:12:09.844787+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:12:09.844791+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:12:09.844794+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:12:09.844803+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:12:09.844803+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:12:09.844814+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:12:09.844838+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:12:09.844848+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:12:09.844849+00:00", "trade", 4.42, 38.0]
["2026-10-01T17:12:09.844897+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:12:09.844922+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:12:09.844951+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:12:09.845018+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:12:09.845035+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:12:09.845051+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:12:09.845052+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:12:09.845155+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:12:09.845652+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:12:09.845905+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:12:09.846107+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:12:09.848720+00:00", "trade", 4.43, 1.0]
["2026-10-01T17:12:09.848807+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:12:09.848848+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:12:09.849632+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:12:09.850638+00:00", "trade", 4.43, 17.0]
["2026-10-01T17:12:09.850775+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:12:09.852442+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:12:09.855736+00:00", "trade", 4.43, 19.0]
["2026-10-01T17:12:09.858706+00:00", "trade", 4.43, 24.0]
["2026-10-01T17:12:09.865906+00:00", "trade", 4.43, 120.0]
["2026-10-01T17:12:09.866092+00:00", "trade", 4.43, 1.0]
["2026-10-01T17:12:09.885771+00:00", "trade", 4.43, 19.0]
["2026-10-01T17:12:09.934378+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:12:09.941754+00:00", "trade", 4.425, 100.0]
["2026-10-01T17:12:09.942155+00:00", "trade", 4.425, 100.0]
["2026-10-01T17:12:09.945876+00:00", "trade", 4.43, 200.0]
["2026-10-01T17:12:09.946076+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:12:09.946077+00:00", "trade", 4.43, 600.0]
["2026-10-01T17:12:09.946163+00:00", "trade", 4.43, 400.0]
["2026-10-01T17:12:09.946185+00:00", "trade", 4.43, 300.0]
["2026-10-01T17:12:09.946217+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:12:09.946260+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:12:09.946274+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:12:09.946376+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:12:09.946383+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:12:09.946390+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:12:09.946439+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:12:09.946450+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:12:09.946457+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:12:09.946478+00:00", "trade", 4.43, 6251.0]
["2026-10-01T17:12:09.946480+00:00", "trade", 4.43, 1234.0]
["2026-10-01T17:12:09.946480+00:00", "trade", 4.43, 300.0]
["2026-10-01T17:12:09.946480+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:12:09.946488+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:12:09.946523+00:00", "trade", 4.43, 30.0]
["2026-10-01T17:12:09.946532+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:12:09.946546+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:12:09.946551+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:12:09.946639+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:12:09.946646+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:12:09.946674+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:12:09.946681+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:12:09.946701+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:12:09.946777+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:12:09.946907+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:12:09.946965+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:12:09.947011+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:12:09.947168+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:12:09.947415+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:12:09.947964+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:12:09.948722+00:00", "trade", 4.43, 7700.0]
["2026-10-01T17:12:09.949495+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:12:09.949949+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:12:09.957569+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:12:10.051106+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:12:10.051359+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:12:10.538054+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:12:11.151324+00:00", "trade", 4.4389, 1.0]
["2026-10-01T17:12:11.323322+00:00", "trade", 4.435, 79.0]
["2026-10-01T17:12:15.744163+00:00", "trade", 4.43, 1.0]
["2026-10-01T17:12:16.949348+00:00", "trade", 4.435, 2.0]
["2026-10-01T17:12:19.628105+00:00", "trade", 4.4308, 86.0]
["2026-10-01T17:12:19.861817+00:00", "trade", 4.435, 26.0]
["2026-10-01T17:12:19.863233+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:12:19.863249+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:12:21.074566+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:12:29.158481+00:00", "trade", 4.435, 10.0]
["2026-10-01T17:12:30.699828+00:00", "trade", 4.435, 2.0]
["2026-10-01T17:12:32.502369+00:00", "trade", 4.435, 200.0]
["2026-10-01T17:12:32.502382+00:00", "trade", 4.435, 130.0]
["2026-10-01T17:12:32.502386+00:00", "trade", 4.435, 170.0]
["2026-10-01T17:12:32.502412+00:00", "trade", 4.435, 130.0]
["2026-10-01T17:12:32.502416+00:00", "trade", 4.435, 70.0]
["2026-10-01T17:12:32.502478+00:00", "trade", 4.435, 100.0]
["2026-10-01T17:12:32.502757+00:00", "trade", 4.435, 113.0]
["2026-10-01T17:12:32.502758+00:00", "trade", 4.435, 187.0]
["2026-10-01T17:12:32.502805+00:00", "trade", 4.435, 100.0]
["2026-10-01T17:12:32.502810+00:00", "trade", 4.435, 100.0]
["2026-10-01T17:12:32.502843+00:00", "trade", 4.435, 38.0]
["2026-10-01T17:12:32.502890+00:00", "trade", 4.435, 117.0]
["2026-10-01T17:12:32.503337+00:00", "trade", 4.435, 130.0]
["2026-10-01T17:12:32.504490+00:00", "trade", 4.4399, 2200.0]
["2026-10-01T17:12:32.504710+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:12:32.505210+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:12:32.505306+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:12:32.505753+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:12:32.508929+00:00", "trade", 4.435, 600.0]
["2026-10-01T17:12:32.511818+00:00", "trade", 4.435, 1100.0]
["2026-10-01T17:12:32.693682+00:00", "trade", 4.435, 1500.0]
["2026-10-01T17:12:32.941236+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:12:32.941339+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:12:32.941695+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:12:39.088052+00:00", "trade", 4.4389, 21.0]
["2026-10-01T17:12:39.109177+00:00", "trade", 4.4389, 1.0]
["2026-10-01T17:12:39.153233+00:00", "trade", 4.4372, 2.0]
["2026-10-01T17:12:43.082589+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:12:43.083041+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:12:46.340936+00:00", "trade", 4.435, 2.0]
["2026-10-01T17:12:46.924601+00:00", "trade", 4.4371, 100.0]
["2026-10-01T17:12:46.925389+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:12:46.925459+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:12:46.925860+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:12:46.925916+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:12:49.138175+00:00", "trade", 4.435, 100.0]
["2026-10-01T17:12:49.138183+00:00", "trade", 4.435, 100.0]
["2026-10-01T17:12:49.145339+00:00", "trade", 4.435, 100.0]
["2026-10-01T17:12:49.166412+00:00", "trade", 4.435, 200.0]
["2026-10-01T17:12:49.206208+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:12:49.484697+00:00", "trade", 4.435, 100.0]
["2026-10-01T17:12:51.307482+00:00", "trade", 4.4305, 300.0]
["2026-10-01T17:12:54.508600+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:12:56.847681+00:00", "trade", 4.435, 100.0]
["2026-10-01T17:12:56.847721+00:00", "trade", 4.435, 100.0]
["2026-10-01T17:12:56.848838+00:00", "trade", 4.4368, 300.0]
["2026-10-01T17:12:56.848950+00:00", "trade", 4.435, 100.0]
["2026-10-01T17:12:56.855166+00:00", "trade", 4.435, 200.0]
["2026-10-01T17:12:56.881089+00:00", "trade", 4.435, 200.0]
["2026-10-01T17:12:57.849586+00:00", "trade", 4.435, 2.0]
["2026-10-01T17:13:00.231157+00:00", "trade", 4.4302, 4750.0]
["2026-10-01T17:13:00.420985+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:13:00.584796+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:13:00.584800+00:00", "trade", 4.43, 38.0]
["2026-10-01T17:13:00.584810+00:00", "trade", 4.43, 50.0]
["2026-10-01T17:13:00.584815+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:13:00.584817+00:00", "trade", 4.43, 1.0]
["2026-10-01T17:13:00.584821+00:00", "trade", 4.43, 24.0]
["2026-10-01T17:13:00.584830+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:13:00.584832+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:13:00.584854+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:13:00.584857+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:13:00.584859+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:13:00.584933+00:00", "trade", 4.43, 400.0]
["2026-10-01T17:13:00.584979+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:13:00.585025+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:13:00.585133+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:13:00.585150+00:00", "trade", 4.43, 270.0]
["2026-10-01T17:13:00.585153+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:00.585154+00:00", "trade", 4.43, 200.0]
["2026-10-01T17:13:00.585154+00:00", "trade", 4.43, 20.0]
["2026-10-01T17:13:00.585154+00:00", "trade", 4.43, 20.0]
["2026-10-01T17:13:00.585193+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:00.585207+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:00.585233+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:00.585291+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:00.585454+00:00", "trade", 4.43, 1.0]
["2026-10-01T17:13:00.585493+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:00.585650+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:00.585651+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:00.585733+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:00.585755+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:00.585784+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:00.587542+00:00", "trade", 4.42, 1222.0]
["2026-10-01T17:13:00.588715+00:00", "trade", 4.42, 10.0]
["2026-10-01T17:13:00.588716+00:00", "trade", 4.42, 887.0]
["2026-10-01T17:13:00.588729+00:00", "trade", 4.42, 4113.0]
["2026-10-01T17:13:00.588730+00:00", "trade", 4.42, 1000.0]
["2026-10-01T17:13:00.588732+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:13:00.588824+00:00", "trade", 4.42, 1000.0]
["2026-10-01T17:13:00.588853+00:00", "trade", 4.42, 700.0]
["2026-10-01T17:13:00.588854+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:00.588949+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:00.589106+00:00", "trade", 4.42, 1632.0]
["2026-10-01T17:13:00.589106+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:00.589152+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:00.589159+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:00.589166+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:00.589174+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:00.589408+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:00.589409+00:00", "trade", 4.42, 6110.0]
["2026-10-01T17:13:00.589411+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:00.589433+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:00.589446+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:00.589460+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:00.589963+00:00", "trade", 4.42, 14.0]
["2026-10-01T17:13:00.591682+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:00.619577+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:00.692356+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:00.692726+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:00.692771+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:00.692806+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:02.406509+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:02.559022+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:02.559055+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:02.559172+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:03.825852+00:00", "trade", 4.4299, 100.0]
["2026-10-01T17:13:04.639547+00:00", "trade", 4.425, 90.0]
["2026-10-01T17:13:09.000787+00:00", "trade", 4.4202, 57.0]
["2026-10-01T17:13:11.589771+00:00", "trade", 4.425, 2.0]
["2026-10-01T17:13:18.118483+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:18.118934+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:18.514121+00:00", "trade", 4.4221, 229.0]
["2026-10-01T17:13:18.914149+00:00", "trade", 4.4218, 283.0]
["2026-10-01T17:13:20.319421+00:00", "trade", 4.42, 90.0]
["2026-10-01T17:13:20.327132+00:00", "trade", 4.42, 210.0]
["2026-10-01T17:13:20.327133+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:20.327192+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:20.327573+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:20.328031+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:20.457518+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:20.976263+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:22.100491+00:00", "trade", 4.4293, 101.0]
["2026-10-01T17:13:22.101080+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:22.535490+00:00", "trade", 4.425, 5.0]
["2026-10-01T17:13:23.614313+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:23.753423+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:24.850953+00:00", "trade", 4.425, 2.0]
["2026-10-01T17:13:25.808837+00:00", "trade", 4.4223, 70.0]
["2026-10-01T17:13:25.956365+00:00", "trade", 4.4268, 562.0]
["2026-10-01T17:13:25.957148+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:25.957482+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:26.924964+00:00", "trade", 4.43, 1.0]
["2026-10-01T17:13:27.308242+00:00", "trade", 4.4287, 1.0]
["2026-10-01T17:13:30.732296+00:00", "trade", 4.4299, 1000.0]
["2026-10-01T17:13:30.732944+00:00", "trade", 4.425, 117.0]
["2026-10-01T17:13:30.732951+00:00", "trade", 4.425, 117.0]
["2026-10-01T17:13:30.733001+00:00", "trade", 4.425, 117.0]
["2026-10-01T17:13:30.733004+00:00", "trade", 4.425, 117.0]
["2026-10-01T17:13:30.733023+00:00", "trade", 4.425, 113.0]
["2026-10-01T17:13:30.733028+00:00", "trade", 4.425, 113.0]
["2026-10-01T17:13:30.733038+00:00", "trade", 4.425, 130.0]
["2026-10-01T17:13:30.733038+00:00", "trade", 4.425, 130.0]
["2026-10-01T17:13:30.733041+00:00", "trade", 4.425, 113.0]
["2026-10-01T17:13:30.733042+00:00", "trade", 4.425, 130.0]
["2026-10-01T17:13:30.733084+00:00", "trade", 4.425, 38.0]
["2026-10-01T17:13:30.733088+00:00", "trade", 4.425, 38.0]
["2026-10-01T17:13:30.733100+00:00", "trade", 4.425, 113.0]
["2026-10-01T17:13:30.733104+00:00", "trade", 4.425, 113.0]
["2026-10-01T17:13:30.733104+00:00", "trade", 4.425, 113.0]
["2026-10-01T17:13:30.733117+00:00", "trade", 4.425, 113.0]
["2026-10-01T17:13:30.733161+00:00", "trade", 4.425, 113.0]
["2026-10-01T17:13:30.733168+00:00", "trade", 4.425, 113.0]
["2026-10-01T17:13:30.733178+00:00", "trade", 4.425, 38.0]
["2026-10-01T17:13:30.733417+00:00", "trade", 4.425, 38.0]
["2026-10-01T17:13:30.733469+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:30.733916+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:30.734011+00:00", "trade", 4.425, 38.0]
["2026-10-01T17:13:31.213261+00:00", "trade", 4.4298, 22.0]
["2026-10-01T17:13:31.492565+00:00", "trade", 4.4298, 1.0]
["2026-10-01T17:13:31.606018+00:00", "trade", 4.4242, 1450.0]
["2026-10-01T17:13:31.923722+00:00", "trade", 4.425, 100.0]
["2026-10-01T17:13:43.850955+00:00", "trade", 4.425, 2.0]
["2026-10-01T17:13:44.063639+00:00", "trade", 4.42, 40.0]
["2026-10-01T17:13:44.063991+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:44.063998+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:44.064005+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:44.064042+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:44.064127+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:44.068158+00:00", "trade", 4.42, 10.0]
["2026-10-01T17:13:44.068163+00:00", "trade", 4.42, 1.0]
["2026-10-01T17:13:44.068417+00:00", "trade", 4.42, 38.0]
["2026-10-01T17:13:44.068469+00:00", "trade", 4.42, 427.0]
["2026-10-01T17:13:44.068469+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:44.068477+00:00", "trade", 4.42, 114.0]
["2026-10-01T17:13:44.068478+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:44.068485+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:44.068509+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:45.137845+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:45.138992+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:45.880890+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:45.880943+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:45.881278+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:46.432841+00:00", "trade", 4.425, 500.0]
["2026-10-01T17:13:47.801389+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:47.804007+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:47.804062+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:48.200170+00:00", "trade", 4.425, 229.0]
["2026-10-01T17:13:48.200953+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:48.201393+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:13:49.951318+00:00", "trade", 4.425, 230.0]
["2026-10-01T17:13:49.984607+00:00", "trade", 4.4222, 230.0]
["2026-10-01T17:13:53.817939+00:00", "trade", 4.425, 2.0]
["2026-10-01T17:14:00.241624+00:00", "trade", 4.43, 111.0]
["2026-10-01T17:14:00.933353+00:00", "trade", 4.4295, 500.0]
["2026-10-01T17:14:03.509280+00:00", "trade", 4.4229, 6.0]
["2026-10-01T17:14:03.509639+00:00", "trade", 4.4229, 1.0]
["2026-10-01T17:14:03.837010+00:00", "trade", 4.42, 1.0]
["2026-10-01T17:14:04.569145+00:00", "trade", 4.42, 997.0]
["2026-10-01T17:14:04.569803+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:14:04.573008+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:14:04.806804+00:00", "trade", 4.425, 1.0]
["2026-10-01T17:14:04.943003+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:14:04.943010+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:14:05.020807+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:14:07.687406+00:00", "trade", 4.425, 97.0]
["2026-10-01T17:14:07.688047+00:00", "trade", 4.425, 2.0]
["2026-10-01T17:14:11.457592+00:00", "trade", 4.42, 200.0]
["2026-10-01T17:14:11.457602+00:00", "trade", 4.42, 200.0]
["2026-10-01T17:14:11.457606+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:14:11.457709+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:14:11.457773+00:00", "trade", 4.42, 200.0]
["2026-10-01T17:14:11.458007+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:14:11.458014+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:14:11.458212+00:00", "trade", 4.42, 13101.0]
["2026-10-01T17:14:11.458215+00:00", "trade", 4.42, 50.0]
["2026-10-01T17:14:11.458215+00:00", "trade", 4.42, 20.0]
["2026-10-01T17:14:11.458215+00:00", "trade", 4.42, 30.0]
["2026-10-01T17:14:11.458216+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:14:11.458219+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:14:11.458221+00:00", "trade", 4.42, 22.0]
["2026-10-01T17:14:11.458223+00:00", "trade", 4.42, 177.0]
["2026-10-01T17:14:11.458223+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:14:11.458242+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:14:11.458371+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:14:11.458384+00:00", "trade", 4.42, 4.0]
["2026-10-01T17:14:11.458491+00:00", "trade", 4.42, 600.0]
["2026-10-01T17:14:11.458591+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:14:11.458592+00:00", "trade", 4.42, 23.0]
["2026-10-01T17:14:11.458593+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:14:11.458646+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:14:11.458756+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:14:11.458847+00:00", "trade", 4.42, 1.0]
["2026-10-01T17:14:11.458892+00:00", "trade", 4.42, 1.0]
["2026-10-01T17:14:11.458934+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:14:11.458946+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:14:11.458978+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:14:11.460383+00:00", "trade", 4.42, 3.0]
["2026-10-01T17:14:11.462295+00:00", "trade", 4.41, 200.0]
["2026-10-01T17:14:11.462344+00:00", "trade", 4.41, 20.0]
["2026-10-01T17:14:11.462345+00:00", "trade", 4.41, 100.0]
["2026-10-01T17:14:11.462348+00:00", "trade", 4.41, 500.0]
["2026-10-01T17:14:11.462426+00:00", "quote", 4.41, 4.41]
["2026-10-01T17:14:11.462618+00:00", "trade", 4.41, 50.0]
["2026-10-01T17:14:11.462626+00:00", "trade", 4.41, 7.0]
["2026-10-01T17:14:11.462630+00:00", "trade", 4.41, 25.0]
["2026-10-01T17:14:11.462634+00:00", "trade", 4.41, 1000.0]
["2026-10-01T17:14:11.462636+00:00", "trade", 4.41, 3.0]
["2026-10-01T17:14:11.462641+00:00", "trade", 4.41, 2.0]
["2026-10-01T17:14:11.462648+00:00", "trade", 4.41, 5.0]
["2026-10-01T17:14:11.462649+00:00", "trade", 4.41, 1.0]
["2026-10-01T17:14:11.462710+00:00", "quote", 4.41, 4.41]
["2026-10-01T17:14:11.462792+00:00", "quote", 4.41, 4.41]
["2026-10-01T17:14:11.462903+00:00", "trade", 4.41, 500.0]
["2026-10-01T17:14:11.462950+00:00", "trade", 4.41, 5729.0]
["2026-10-01T17:14:11.462955+00:00", "trade", 4.41, 548.0]
["2026-10-01T17:14:11.462955+00:00", "trade", 4.41, 54.0]
["2026-10-01T17:14:11.462955+00:00", "trade", 4.41, 1.0]
["2026-10-01T17:14:11.462956+00:00", "trade", 4.41, 1000.0]
["2026-10-01T17:14:11.462963+00:00", "trade", 4.41, 1500.0]
["2026-10-01T17:14:11.462963+00:00", "trade", 4.41, 4.0]
["2026-10-01T17:14:11.462963+00:00", "trade", 4.41, 1.0]
["2026-10-01T17:14:11.462964+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:14:11.462965+00:00", "trade", 4.41, 58.0]
["2026-10-01T17:14:11.462971+00:00", "trade", 4.41, 100.0]
["2026-10-01T17:14:11.462971+00:00", "trade", 4.41, 30.0]
["2026-10-01T17:14:11.462971+00:00", "trade", 4.41, 13.0]
["2026-10-01T17:14:11.462972+00:00", "trade", 4.41, 10.0]
["2026-10-01T17:14:11.462979+00:00", "trade", 4.41, 100.0]
["2026-10-01T17:14:11.462979+00:00", "trade", 4.41, 100.0]
["2026-10-01T17:14:11.462980+00:00", "trade", 4.41, 50.0]
["2026-10-01T17:14:11.462998+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:14:11.463005+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:14:11.463011+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:14:11.463036+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:14:11.463058+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:14:11.463073+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:14:11.463155+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:14:11.463944+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:14:11.464943+00:00", "trade", 4.4, 23.0]
["2026-10-01T17:14:11.465452+00:00", "trade", 4.4, 1.0]
["2026-10-01T17:14:11.466031+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:14:11.466580+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:14:11.466958+00:00", "trade", 4.4, 10.0]
["2026-10-01T17:14:11.466982+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:14:11.467010+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:14:11.467037+00:00", "trade", 4.4, 4.0]
["2026-10-01T17:14:11.467061+00:00", "trade", 4.4, 26.0]
["2026-10-01T17:14:11.467643+00:00", "trade", 4.41, 210.0]
["2026-10-01T17:14:11.468217+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:14:11.470231+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:14:11.470588+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:14:11.470606+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:14:11.470796+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:14:11.470804+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:14:11.471070+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:14:11.471695+00:00", "trade", 4.4, 20.0]
["2026-10-01T17:14:11.473554+00:00", "trade", 4.4, 49.0]
["2026-10-01T17:14:11.476649+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:14:11.476655+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:14:11.480412+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:14:11.480412+00:00", "trade", 4.4, 5000.0]
["2026-10-01T17:14:11.480412+00:00", "trade", 4.4, 1.0]
["2026-10-01T17:14:11.480413+00:00", "trade", 4.4, 4.0]
["2026-10-01T17:14:11.480413+00:00", "trade", 4.4, 30.0]
["2026-10-01T17:14:11.480422+00:00", "trade", 4.4, 72.0]
["2026-10-01T17:14:11.480422+00:00", "trade", 4.4, 20.0]
["2026-10-01T17:14:11.480423+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:14:11.480424+00:00", "trade", 4.4, 14.0]
["2026-10-01T17:14:11.480424+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:14:11.480428+00:00", "trade", 4.4, 1.0]
["2026-10-01T17:14:11.480429+00:00", "trade", 4.4, 300.0]
["2026-10-01T17:14:11.480431+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:14:11.480431+00:00", "trade", 4.4, 1000.0]
["2026-10-01T17:14:11.480435+00:00", "trade", 4.4, 17.0]
["2026-10-01T17:14:11.480436+00:00", "trade", 4.4, 15.0]
["2026-10-01T17:14:11.480438+00:00", "trade", 4.4, 5.0]
["2026-10-01T17:14:11.480438+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:14:11.480441+00:00", "trade", 4.4, 200.0]
["2026-10-01T17:14:11.480443+00:00", "trade", 4.4, 9.0]
["2026-10-01T17:14:11.480445+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:14:11.480446+00:00", "trade", 4.4, 300.0]
["2026-10-01T17:14:11.480447+00:00", "trade", 4.4, 200.0]
["2026-10-01T17:14:11.480451+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:14:11.480455+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:14:11.480485+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:14:11.480493+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:14:11.480501+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:14:11.480520+00:00", "trade", 4.4, 50.0]
["2026-10-01T17:14:11.480524+00:00", "trade", 4.4, 10.0]
["2026-10-01T17:14:11.480526+00:00", "trade", 4.4, 3.0]
["2026-10-01T17:14:11.480526+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:14:11.480533+00:00", "trade", 4.4, 851.0]
["2026-10-01T17:14:11.480557+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:14:11.480589+00:00", "trade", 4.4003, 1000.0]
["2026-10-01T17:14:11.481373+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:14:11.481374+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:14:11.481624+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:14:11.482807+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:14:11.483648+00:00", "trade", 4.4, 1.0]
["2026-10-01T17:14:11.483772+00:00", "trade", 4.4, 149.0]
["2026-10-01T17:14:11.483779+00:00", "trade", 4.4, 30.0]
["2026-10-01T17:14:11.483780+00:00", "trade", 4.4, 30.0]
["2026-10-01T17:14:11.483786+00:00", "trade", 4.4, 200.0]
["2026-10-01T17:14:11.483793+00:00", "trade", 4.4, 12.0]
["2026-10-01T17:14:11.483795+00:00", "trade", 4.4, 9.0]
["2026-10-01T17:14:11.483798+00:00", "trade", 4.4, 46.0]
["2026-10-01T17:14:11.484998+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:14:11.485344+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:14:11.485634+00:00", "trade", 4.4, 154.0]
["2026-10-01T17:14:11.485988+00:00", "trade", 4.4, 200.0]
["2026-10-01T17:14:11.486166+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:14:11.486558+00:00", "trade", 4.4, 5.0]
["2026-10-01T17:14:11.486611+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:14:11.486701+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:14:11.486702+00:00", "trade", 4.4, 500.0]
["2026-10-01T17:14:11.486703+00:00", "trade", 4.4, 202.0]
["2026-10-01T17:14:11.486704+00:00", "trade", 4.4, 500.0]
["2026-10-01T17:14:11.486706+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:14:11.486708+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:14:11.486710+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:14:11.486710+00:00", "trade", 4.4, 31.0]
["2026-10-01T17:14:11.486711+00:00", "trade", 4.4, 608.0]
["2026-10-01T17:14:11.486907+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:14:11.487179+00:00", "trade", 4.4, 1.0]
["2026-10-01T17:14:11.487186+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:14:11.487696+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:14:11.487698+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:14:11.487839+00:00", "quote", 4.4, 4.4]
["2026-10-01T17:14:11.487929+00:00", "quote", 4.4, 4.4]
["2026-10-01T17:14:11.487953+00:00", "trade", 4.4, 900.0]
["2026-10-01T17:14:11.487993+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:14:11.488063+00:00", "trade", 4.4, 10.0]
["2026-10-01T17:14:11.488096+00:00", "trade", 4.4, 10.0]
["2026-10-01T17:14:11.488110+00:00", "trade", 4.4, 21.0]
["2026-10-01T17:14:11.488131+00:00", "trade", 4.4, 25.0]
["2026-10-01T17:14:11.488161+00:00", "trade", 4.4, 50.0]
["2026-10-01T17:14:11.488175+00:00", "trade", 4.4, 50.0]
["2026-10-01T17:14:11.488284+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:14:11.488291+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:14:11.488304+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:14:11.488393+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:14:11.488502+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:14:11.488781+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:14:11.489529+00:00", "trade", 4.395, 800.0]
["2026-10-01T17:14:11.489539+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:14:11.489547+00:00", "trade", 4.4, 200.0]
["2026-10-01T17:14:11.489551+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:14:11.489564+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:14:11.489599+00:00", "trade", 4.395, 142.0]
["2026-10-01T17:14:11.489599+00:00", "trade", 4.395, 58.0]
["2026-10-01T17:14:11.490003+00:00", "trade", 4.3901, 150.0]
["2026-10-01T17:14:11.490746+00:00", "trade", 4.39, 100.0]
["2026-10-01T17:14:11.490986+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:14:11.491121+00:00", "trade", 4.39, 100.0]
["2026-10-01T17:14:11.491126+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:14:11.491168+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:14:11.491169+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:14:11.491235+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:14:11.491300+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:14:11.491317+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:14:11.491322+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:14:11.491325+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:14:11.491332+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:14:11.491436+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:14:11.491646+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:14:11.491689+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:14:11.491825+00:00", "trade", 4.39, 225.0]
["2026-10-01T17:14:11.491905+00:00", "trade", 4.39, 3.0]
["2026-10-01T17:14:11.491905+00:00", "trade", 4.39, 1.0]
["2026-10-01T17:14:11.491949+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:14:11.491961+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:14:11.492179+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:14:11.492236+00:00", "trade", 4.39, 22.0]
["2026-10-01T17:14:11.492244+00:00", "trade", 4.39, 20.0]
["2026-10-01T17:14:11.492287+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:14:11.492449+00:00", "quote", 4.39, 4.39]
["2026-10-01T17:14:11.492547+00:00", "trade", 4.39, 100.0]
["2026-10-01T17:14:11.492674+00:00", "quote", 4.39, 4.39]
["2026-10-01T17:14:11.492690+00:00", "trade", 4.39, 96.0]
["2026-10-01T17:14:11.492874+00:00", "quote", 4.39, 4.39]
["2026-10-01T17:14:11.493209+00:00", "trade", 4.39, 4.0]
["2026-10-01T17:14:11.493212+00:00", "trade", 4.39, 100.0]
["2026-10-01T17:14:11.493218+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:14:11.493272+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:14:11.493294+00:00", "trade", 4.385, 142.0]
["2026-10-01T17:14:11.493294+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:14:11.493295+00:00", "trade", 4.39, 158.0]
["2026-10-01T17:14:11.493310+00:00", "trade", 4.385, 100.0]
["2026-10-01T17:14:11.493313+00:00", "trade", 4.39, 86.0]
["2026-10-01T17:14:11.493314+00:00", "trade", 4.39, 100.0]
["2026-10-01T17:14:11.493315+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:14:11.493321+00:00", "trade", 4.39, 100.0]
["2026-10-01T17:14:11.493326+00:00", "trade", 4.39, 100.0]
["2026-10-01T17:14:11.493340+00:00", "trade", 4.39, 100.0]
["2026-10-01T17:14:11.493408+00:00", "trade", 4.39, 100.0]
["2026-10-01T17:14:11.493412+00:00", "trade", 4.39, 100.0]
["2026-10-01T17:14:11.493420+00:00", "trade", 4.39, 1.0]
["2026-10-01T17:14:11.493425+00:00", "trade", 4.39, 1.0]
["2026-10-01T17:14:11.493476+00:00", "trade", 4.385, 130.0]
["2026-10-01T17:14:11.493476+00:00", "trade", 4.39, 170.0]
["2026-10-01T17:14:11.493656+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:14:11.493663+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:14:11.493678+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:14:11.493685+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:14:11.493691+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:14:11.493698+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:14:11.493712+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:14:11.493774+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:14:11.493781+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:14:11.493837+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:14:11.493871+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:14:11.493884+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:14:11.493950+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:14:11.493977+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:14:11.494194+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:14:11.494201+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:14:11.494262+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:14:11.494327+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:14:11.494683+00:00", "trade", 4.38, 254.0]
["2026-10-01T17:14:11.495053+00:00", "trade", 4.38, 40.0]
["2026-10-01T17:14:11.495148+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:14:11.495172+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:14:11.495235+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:14:11.495278+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:14:11.495292+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:14:11.495311+00:00", "trade", 4.38, 60.0]
["2026-10-01T17:14:11.495326+00:00", "trade", 4.38, 91.0]
["2026-10-01T17:14:11.495390+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:14:11.495427+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:14:11.495444+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:14:11.495446+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:14:11.495507+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:14:11.495526+00:00", "trade", 4.38, 40.0]
["2026-10-01T17:14:11.495595+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:14:11.495702+00:00", "trade", 4.38, 1031.0]
["2026-10-01T17:14:11.496630+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:14:11.496680+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:14:11.497043+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:14:11.497053+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:14:11.497131+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:14:11.497175+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:14:11.497195+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:14:11.497237+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:14:11.497271+00:00", "trade", 4.39, 100.0]
["2026-10-01T17:14:11.497569+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:14:11.497595+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:14:11.497911+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:14:11.498102+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:14:11.502501+00:00", "trade", 4.4, 1.0]
["2026-10-01T17:14:11.502696+00:00", "trade", 4.3851, 25.0]
["2026-10-01T17:14:11.509525+00:00", "trade", 4.3804, 20.0]
["2026-10-01T17:14:11.509777+00:00", "trade", 4.38, 50.0]
["2026-10-01T17:14:11.510226+00:00", "trade", 4.4, 1.0]
["2026-10-01T17:14:11.514927+00:00", "trade", 4.38, 50.0]
["2026-10-01T17:14:11.514928+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:14:11.514973+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:14:11.514995+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:14:11.514999+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:14:11.515002+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:14:11.515008+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:14:11.515026+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:14:11.515890+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:14:11.516224+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:14:11.516816+00:00", "trade", 4.38, 13.0]
["2026-10-01T17:14:11.518350+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:14:11.521454+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:14:11.521459+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:14:11.521463+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:14:11.521564+00:00", "trade", 4.38, 300.0]
["2026-10-01T17:14:11.521691+00:00", "quote", 4.38, 4.38]
["2026-10-01T17:14:11.521742+00:00", "trade", 4.38, 500.0]
["2026-10-01T17:14:11.521749+00:00", "quote", 4.38, 4.38]
["2026-10-01T17:14:11.521759+00:00", "trade", 4.38, 450.0]
["2026-10-01T17:14:11.521761+00:00", "trade", 4.38, 7.0]
["2026-10-01T17:14:11.521761+00:00", "trade", 4.38, 23.0]
["2026-10-01T17:14:11.521761+00:00", "trade", 4.38, 300.0]
["2026-10-01T17:14:11.521762+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:11.521824+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:11.521841+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:11.521844+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:11.521847+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:11.521854+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:11.521891+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:11.521892+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:11.521913+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:11.521936+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:11.522008+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:11.522009+00:00", "trade", 4.38, 200.0]
["2026-10-01T17:14:11.522009+00:00", "trade", 4.38, 200.0]
["2026-10-01T17:14:11.522018+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:11.522116+00:00", "quote", 4.36, 4.38]
["2026-10-01T17:14:11.522177+00:00", "quote", 4.36, 4.38]
["2026-10-01T17:14:11.522181+00:00", "trade", 4.37, 50.0]
["2026-10-01T17:14:11.522231+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.522238+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.522279+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:14:11.522397+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.522558+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.522981+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.523181+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.523426+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.523887+00:00", "trade", 4.36, 100.0]
["2026-10-01T17:14:11.523997+00:00", "trade", 4.37, 10.0]
["2026-10-01T17:14:11.523999+00:00", "trade", 4.37, 1.0]
["2026-10-01T17:14:11.523999+00:00", "trade", 4.37, 10.0]
["2026-10-01T17:14:11.523999+00:00", "trade", 4.37, 1.0]
["2026-10-01T17:14:11.524001+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.524060+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.524066+00:00", "trade", 4.36, 100.0]
["2026-10-01T17:14:11.525020+00:00", "trade", 4.36, 1299.0]
["2026-10-01T17:14:11.525063+00:00", "trade", 4.36, 925.0]
["2026-10-01T17:14:11.525291+00:00", "trade", 4.36, 200.0]
["2026-10-01T17:14:11.528494+00:00", "trade", 4.37, 50.0]
["2026-10-01T17:14:11.528612+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.528619+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.528657+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.528701+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.532589+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:14:11.563313+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.563495+00:00", "trade", 4.37, 1121.0]
["2026-10-01T17:14:11.565620+00:00", "trade", 4.365, 121.0]
["2026-10-01T17:14:11.566295+00:00", "trade", 4.365, 121.0]
["2026-10-01T17:14:11.601856+00:00", "trade", 4.365, 146.0]
["2026-10-01T17:14:11.601943+00:00", "trade", 4.365, 154.0]
["2026-10-01T17:14:11.603436+00:00", "trade", 4.365, 147.0]
["2026-10-01T17:14:11.603444+00:00", "trade", 4.365, 147.0]
["2026-10-01T17:14:11.603486+00:00", "trade", 4.365, 147.0]
["2026-10-01T17:14:11.603495+00:00", "trade", 4.365, 147.0]
["2026-10-01T17:14:11.603531+00:00", "trade", 4.365, 147.0]
["2026-10-01T17:14:11.603541+00:00", "trade", 4.365, 147.0]
["2026-10-01T17:14:11.603576+00:00", "trade", 4.365, 147.0]
["2026-10-01T17:14:11.603583+00:00", "trade", 4.365, 147.0]
["2026-10-01T17:14:11.603597+00:00", "trade", 4.365, 121.0]
["2026-10-01T17:14:11.603597+00:00", "trade", 4.365, 130.0]
["2026-10-01T17:14:11.603621+00:00", "trade", 4.365, 147.0]
["2026-10-01T17:14:11.603624+00:00", "trade", 4.365, 130.0]
["2026-10-01T17:14:11.603662+00:00", "trade", 4.365, 130.0]
["2026-10-01T17:14:11.603664+00:00", "trade", 4.365, 121.0]
["2026-10-01T17:14:11.603666+00:00", "trade", 4.365, 65.0]
["2026-10-01T17:14:11.603690+00:00", "trade", 4.365, 130.0]
["2026-10-01T17:14:11.603716+00:00", "trade", 4.365, 130.0]
["2026-10-01T17:14:11.603723+00:00", "trade", 4.365, 130.0]
["2026-10-01T17:14:11.603751+00:00", "trade", 4.365, 130.0]
["2026-10-01T17:14:11.603751+00:00", "trade", 4.365, 130.0]
["2026-10-01T17:14:11.603777+00:00", "trade", 4.365, 130.0]
["2026-10-01T17:14:11.603780+00:00", "trade", 4.365, 130.0]
["2026-10-01T17:14:11.603812+00:00", "trade", 4.365, 130.0]
["2026-10-01T17:14:11.603835+00:00", "trade", 4.365, 130.0]
["2026-10-01T17:14:11.603844+00:00", "trade", 4.365, 130.0]
["2026-10-01T17:14:11.603866+00:00", "trade", 4.365, 130.0]
["2026-10-01T17:14:11.603897+00:00", "trade", 4.365, 130.0]
["2026-10-01T17:14:11.603898+00:00", "trade", 4.365, 130.0]
["2026-10-01T17:14:11.603919+00:00", "trade", 4.365, 130.0]
["2026-10-01T17:14:11.603921+00:00", "trade", 4.365, 142.0]
["2026-10-01T17:14:11.603940+00:00", "trade", 4.365, 142.0]
["2026-10-01T17:14:11.603946+00:00", "trade", 4.365, 142.0]
["2026-10-01T17:14:11.603951+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.603953+00:00", "trade", 4.365, 130.0]
["2026-10-01T17:14:11.603966+00:00", "trade", 4.365, 130.0]
["2026-10-01T17:14:11.603989+00:00", "trade", 4.365, 130.0]
["2026-10-01T17:14:11.603992+00:00", "trade", 4.365, 142.0]
["2026-10-01T17:14:11.603994+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.604011+00:00", "trade", 4.365, 142.0]
["2026-10-01T17:14:11.604012+00:00", "trade", 4.365, 142.0]
["2026-10-01T17:14:11.604013+00:00", "trade", 4.365, 130.0]
["2026-10-01T17:14:11.604019+00:00", "trade", 4.365, 142.0]
["2026-10-01T17:14:11.604029+00:00", "trade", 4.365, 20.0]
["2026-10-01T17:14:11.604045+00:00", "trade", 4.365, 20.0]
["2026-10-01T17:14:11.604052+00:00", "trade", 4.365, 142.0]
["2026-10-01T17:14:11.604074+00:00", "trade", 4.365, 20.0]
["2026-10-01T17:14:11.604074+00:00", "trade", 4.365, 142.0]
["2026-10-01T17:14:11.604082+00:00", "trade", 4.365, 142.0]
["2026-10-01T17:14:11.604084+00:00", "trade", 4.365, 142.0]
["2026-10-01T17:14:11.604116+00:00", "trade", 4.365, 142.0]
["2026-10-01T17:14:11.604118+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.604139+00:00", "trade", 4.365, 142.0]
["2026-10-01T17:14:11.604143+00:00", "trade", 4.365, 142.0]
["2026-10-01T17:14:11.604144+00:00", "trade", 4.365, 142.0]
["2026-10-01T17:14:11.604173+00:00", "trade", 4.365, 142.0]
["2026-10-01T17:14:11.604203+00:00", "trade", 4.365, 142.0]
["2026-10-01T17:14:11.604235+00:00", "trade", 4.365, 90.0]
["2026-10-01T17:14:11.604260+00:00", "trade", 4.365, 90.0]
["2026-10-01T17:14:11.604571+00:00", "trade", 4.365, 146.0]
["2026-10-01T17:14:11.605721+00:00", "trade", 4.37, 200.0]
["2026-10-01T17:14:11.606131+00:00", "trade", 4.37, 146.0]
["2026-10-01T17:14:11.608550+00:00", "trade", 4.365, 146.0]
["2026-10-01T17:14:11.608926+00:00", "trade", 4.365, 1.0]
["2026-10-01T17:14:11.610845+00:00", "trade", 4.365, 1600.0]
["2026-10-01T17:14:11.618532+00:00", "trade", 4.365, 6.0]
["2026-10-01T17:14:11.618532+00:00", "trade", 4.365, 245.0]
["2026-10-01T17:14:11.618570+00:00", "trade", 4.365, 100.0]
["2026-10-01T17:14:11.618624+00:00", "trade", 4.365, 38.0]
["2026-10-01T17:14:11.618689+00:00", "trade", 4.37, 4.0]
["2026-10-01T17:14:11.618690+00:00", "trade", 4.37, 39.0]
["2026-10-01T17:14:11.618692+00:00", "trade", 4.37, 108.0]
["2026-10-01T17:14:11.618717+00:00", "trade", 4.37, 100.0]
["2026-10-01T17:14:11.618721+00:00", "trade", 4.365, 38.0]
["2026-10-01T17:14:11.618721+00:00", "trade", 4.37, 1.0]
["2026-10-01T17:14:11.618732+00:00", "trade", 4.37, 38.0]
["2026-10-01T17:14:11.618743+00:00", "trade", 4.37, 100.0]
["2026-10-01T17:14:11.618750+00:00", "trade", 4.37, 100.0]
["2026-10-01T17:14:11.618755+00:00", "trade", 4.37, 100.0]
["2026-10-01T17:14:11.618760+00:00", "trade", 4.37, 200.0]
["2026-10-01T17:14:11.618775+00:00", "trade", 4.365, 100.0]
["2026-10-01T17:14:11.618777+00:00", "trade", 4.37, 100.0]
["2026-10-01T17:14:11.618794+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:14:11.618801+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:14:11.618808+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:14:11.618836+00:00", "trade", 4.37, 1.0]
["2026-10-01T17:14:11.618836+00:00", "trade", 4.37, 300.0]
["2026-10-01T17:14:11.618892+00:00", "trade", 4.365, 300.0]
["2026-10-01T17:14:11.618894+00:00", "trade", 4.365, 6.0]
["2026-10-01T17:14:11.618894+00:00", "trade", 4.37, 300.0]
["2026-10-01T17:14:11.618894+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:14:11.618895+00:00", "trade", 4.37, 94.0]
["2026-10-01T17:14:11.618955+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:14:11.618964+00:00", "trade", 4.37, 300.0]
["2026-10-01T17:14:11.618966+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:11.618966+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:11.618981+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:11.619011+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:11.619014+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:14:11.619022+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:14:11.619024+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:14:11.619028+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:14:11.619041+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:14:11.619058+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:14:11.619062+00:00", "trade", 4.37, 100.0]
["2026-10-01T17:14:11.619064+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:14:11.619071+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:14:11.619075+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:11.619076+00:00", "trade", 4.37, 121.0]
["2026-10-01T17:14:11.619077+00:00", "trade", 4.37, 479.0]
["2026-10-01T17:14:11.619078+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:14:11.619111+00:00", "trade", 4.37, 300.0]
["2026-10-01T17:14:11.619119+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:11.619127+00:00", "trade", 4.37, 100.0]
["2026-10-01T17:14:11.619140+00:00", "trade", 4.37, 121.0]
["2026-10-01T17:14:11.619144+00:00", "trade", 4.37, 7.0]
["2026-10-01T17:14:11.619176+00:00", "trade", 4.37, 300.0]
["2026-10-01T17:14:11.619183+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:14:11.619246+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:14:11.619248+00:00", "trade", 4.37, 127.0]
["2026-10-01T17:14:11.619249+00:00", "trade", 4.37, 473.0]
["2026-10-01T17:14:11.619251+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:11.619271+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:11.619293+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:11.619300+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:11.619317+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:11.619324+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:11.619331+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:11.619338+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:11.619413+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:11.619691+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:11.619699+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:11.619801+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:11.619915+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:11.620262+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:11.620734+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:11.621878+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:11.622340+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:11.679383+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:11.690712+00:00", "trade", 4.37, 100.0]
["2026-10-01T17:14:11.690739+00:00", "trade", 4.37, 100.0]
["2026-10-01T17:14:11.690746+00:00", "trade", 4.37, 100.0]
["2026-10-01T17:14:11.690894+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:11.690962+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:14:11.691026+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:14:11.691079+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:14:11.691086+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:14:11.691088+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:14:11.691139+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:14:11.691324+00:00", "trade", 4.37, 120.0]
["2026-10-01T17:14:11.691324+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.691325+00:00", "trade", 4.37, 4.0]
["2026-10-01T17:14:11.691355+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.691413+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.691582+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.695336+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.699383+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.699427+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.706957+00:00", "trade", 4.37, 800.0]
["2026-10-01T17:14:11.724218+00:00", "trade", 4.36, 1.0]
["2026-10-01T17:14:11.724219+00:00", "trade", 4.36, 100.0]
["2026-10-01T17:14:11.724296+00:00", "trade", 4.36, 30.0]
["2026-10-01T17:14:11.724299+00:00", "trade", 4.36, 873.0]
["2026-10-01T17:14:11.724304+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.724634+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.724646+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.724678+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.724693+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.724784+00:00", "trade", 4.36, 300.0]
["2026-10-01T17:14:11.724786+00:00", "trade", 4.36, 4.0]
["2026-10-01T17:14:11.724786+00:00", "trade", 4.36, 1.0]
["2026-10-01T17:14:11.724787+00:00", "trade", 4.36, 94.0]
["2026-10-01T17:14:11.724808+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.724830+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.724838+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.725100+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.725124+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.725250+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.726729+00:00", "trade", 4.36, 71.0]
["2026-10-01T17:14:11.726730+00:00", "trade", 4.365, 29.0]
["2026-10-01T17:14:11.727301+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.727332+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.727411+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.727416+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.727589+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.727741+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.728950+00:00", "trade", 4.3643, 100.0]
["2026-10-01T17:14:11.939641+00:00", "trade", 4.3601, 5.0]
["2026-10-01T17:14:11.943452+00:00", "trade", 4.36, 200.0]
["2026-10-01T17:14:11.944051+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.945053+00:00", "trade", 4.36, 1110.0]
["2026-10-01T17:14:11.945055+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.945396+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.945404+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.945445+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.945943+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.946939+00:00", "trade", 4.365, 100.0]
["2026-10-01T17:14:11.947512+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.947550+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:11.948840+00:00", "trade", 4.36, 100.0]
["2026-10-01T17:14:11.962858+00:00", "trade", 4.36, 90.0]
["2026-10-01T17:14:12.128400+00:00", "trade", 4.3601, 18.0]
["2026-10-01T17:14:12.472140+00:00", "trade", 4.365, 100.0]
["2026-10-01T17:14:12.583086+00:00", "trade", 4.3601, 110.0]
["2026-10-01T17:14:12.695962+00:00", "trade", 4.36, 1017.0]
["2026-10-01T17:14:12.695965+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:12.696075+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:14:12.696151+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:14:12.696266+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:14:12.696453+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:14:12.696527+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:14:12.696911+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:14:12.697145+00:00", "trade", 4.359, 6.0]
["2026-10-01T17:14:12.697174+00:00", "trade", 4.359, 200.0]
["2026-10-01T17:14:12.697803+00:00", "trade", 4.355, 100.0]
["2026-10-01T17:14:12.728178+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:14:12.728261+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:14:12.887420+00:00", "trade", 4.3501, 10.0]
["2026-10-01T17:14:12.939457+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:14:12.972218+00:00", "trade", 4.35, 4.0]
["2026-10-01T17:14:12.972225+00:00", "trade", 4.355, 4.0]
["2026-10-01T17:14:13.062391+00:00", "trade", 4.35, 1.0]
["2026-10-01T17:14:13.063399+00:00", "trade", 4.355, 100.0]
["2026-10-01T17:14:13.092658+00:00", "trade", 4.3551, 1000.0]
["2026-10-01T17:14:13.093771+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:14:13.170807+00:00", "trade", 4.3589, 3.0]
["2026-10-01T17:14:13.477557+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:14:13.632512+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:14:13.638593+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:14:13.698144+00:00", "trade", 4.35, 400.0]
["2026-10-01T17:14:13.698251+00:00", "trade", 4.35, 3689.0]
["2026-10-01T17:14:13.698253+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:14:13.698310+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:14:13.698318+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:14:13.698669+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:14:13.698805+00:00", "trade", 4.35, 1.0]
["2026-10-01T17:14:13.698809+00:00", "trade", 4.35, 100.0]
["2026-10-01T17:14:13.698809+00:00", "trade", 4.35, 2.0]
["2026-10-01T17:14:13.698809+00:00", "trade", 4.35, 100.0]
["2026-10-01T17:14:13.698811+00:00", "trade", 4.35, 30.0]
["2026-10-01T17:14:13.698817+00:00", "trade", 4.35, 50.0]
["2026-10-01T17:14:13.698819+00:00", "trade", 4.35, 1.0]
["2026-10-01T17:14:13.698819+00:00", "trade", 4.35, 100.0]
["2026-10-01T17:14:13.698819+00:00", "trade", 4.35, 10.0]
["2026-10-01T17:14:13.698823+00:00", "trade", 4.35, 100.0]
["2026-10-01T17:14:13.698866+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:14:13.698879+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:14:13.698886+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:14:13.699127+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:14:13.699389+00:00", "trade", 4.35, 1000.0]
["2026-10-01T17:14:13.699390+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:14:13.700871+00:00", "trade", 4.35, 50.0]
["2026-10-01T17:14:13.703083+00:00", "trade", 4.35, 400.0]
["2026-10-01T17:14:13.703084+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:14:13.704643+00:00", "trade", 4.35, 50.0]
["2026-10-01T17:14:13.706888+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:14:13.706944+00:00", "trade", 4.35, 2.0]
["2026-10-01T17:14:14.086785+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:14:14.707266+00:00", "trade", 4.355, 1.0]
["2026-10-01T17:14:14.730566+00:00", "trade", 4.355, 142.0]
["2026-10-01T17:14:14.730638+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:14:14.732516+00:00", "trade", 4.355, 458.0]
["2026-10-01T17:14:14.732773+00:00", "trade", 4.355, 38.0]
["2026-10-01T17:14:14.732838+00:00", "trade", 4.355, 38.0]
["2026-10-01T17:14:14.732842+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:14:14.732853+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:14:14.733152+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:14:14.733165+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:14:14.734387+00:00", "trade", 4.355, 13.0]
["2026-10-01T17:14:15.132437+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:14:15.132827+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:14:15.429272+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:14:15.940647+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:14:16.213007+00:00", "trade", 4.35, 1800.0]
["2026-10-01T17:14:16.660259+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:14:16.939365+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:14:16.939912+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:14:21.719813+00:00", "trade", 4.3503, 3000.0]
["2026-10-01T17:14:24.014041+00:00", "trade", 4.355, 2.0]
["2026-10-01T17:14:24.014050+00:00", "trade", 4.35, 2.0]
["2026-10-01T17:14:24.014357+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:14:24.248702+00:00", "trade", 4.3501, 30.0]
["2026-10-01T17:14:24.295373+00:00", "trade", 4.36, 100.0]
["2026-10-01T17:14:24.295459+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:14:24.295848+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:14:24.308295+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:14:24.308673+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:14:24.777047+00:00", "trade", 4.3501, 1.0]
["2026-10-01T17:14:24.850015+00:00", "trade", 4.359, 20.0]
["2026-10-01T17:14:25.671312+00:00", "trade", 4.3501, 500.0]
["2026-10-01T17:14:28.443243+00:00", "trade", 4.355, 10.0]
["2026-10-01T17:14:32.665614+00:00", "trade", 4.355, 168.0]
["2026-10-01T17:14:32.874495+00:00", "trade", 4.355, 8.0]
["2026-10-01T17:14:32.877388+00:00", "trade", 4.36, 95.0]
["2026-10-01T17:14:32.877389+00:00", "trade", 4.36, 100.0]
["2026-10-01T17:14:32.877390+00:00", "trade", 4.36, 195.0]
["2026-10-01T17:14:32.877418+00:00", "trade", 4.36, 100.0]
["2026-10-01T17:14:32.877439+00:00", "trade", 4.36, 76.0]
["2026-10-01T17:14:32.877448+00:00", "trade", 4.36, 24.0]
["2026-10-01T17:14:32.877449+00:00", "trade", 4.36, 76.0]
["2026-10-01T17:14:32.877450+00:00", "trade", 4.36, 600.0]
["2026-10-01T17:14:32.877451+00:00", "trade", 4.36, 24.0]
["2026-10-01T17:14:32.877451+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:14:32.877453+00:00", "trade", 4.36, 76.0]
["2026-10-01T17:14:32.877481+00:00", "trade", 4.36, 24.0]
["2026-10-01T17:14:32.877483+00:00", "trade", 4.36, 100.0]
["2026-10-01T17:14:32.877500+00:00", "trade", 4.36, 12.0]
["2026-10-01T17:14:32.877525+00:00", "quote", 4.36, 4.36]
["2026-10-01T17:14:32.877630+00:00", "quote", 4.36, 4.36]
["2026-10-01T17:14:32.877674+00:00", "quote", 4.36, 4.36]
["2026-10-01T17:14:32.877752+00:00", "trade", 4.36, 4.0]
["2026-10-01T17:14:32.877762+00:00", "trade", 4.36, 100.0]
["2026-10-01T17:14:32.877763+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:32.877841+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:32.877848+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:32.877863+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:32.877956+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:32.878134+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:32.878176+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:32.878237+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:32.878257+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:32.878307+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:32.878316+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:32.879092+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:32.883478+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:32.883851+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:32.911243+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:32.911693+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:33.608588+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:33.680270+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:33.877719+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:33.877795+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:33.878206+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:33.878729+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:33.878831+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:33.879335+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:33.929085+00:00", "trade", 4.365, 200.0]
["2026-10-01T17:14:33.938946+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:33.938992+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:33.939754+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:33.940417+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:34.967817+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:35.666934+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:36.723108+00:00", "trade", 4.361, 81.0]
["2026-10-01T17:14:36.723474+00:00", "trade", 4.361, 1.0]
["2026-10-01T17:14:37.036761+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:37.121044+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:37.348386+00:00", "trade", 4.3699, 3000.0]
["2026-10-01T17:14:37.349177+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:37.349185+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:37.574291+00:00", "trade", 4.3601, 433.0]
["2026-10-01T17:14:37.575049+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:37.794460+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:37.795226+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:38.105912+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:38.105958+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:38.107361+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:38.107791+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:38.401144+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:38.629781+00:00", "trade", 4.3602, 10.0]
["2026-10-01T17:14:38.630592+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:39.953208+00:00", "trade", 4.37, 3.0]
["2026-10-01T17:14:39.953209+00:00", "trade", 4.37, 100.0]
["2026-10-01T17:14:39.953209+00:00", "trade", 4.37, 100.0]
["2026-10-01T17:14:39.953210+00:00", "trade", 4.37, 35.0]
["2026-10-01T17:14:39.953232+00:00", "trade", 4.37, 200.0]
["2026-10-01T17:14:39.953264+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:14:39.953279+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:14:39.953292+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:14:39.953298+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:14:39.953304+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:14:39.953312+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:14:39.953317+00:00", "trade", 4.37, 300.0]
["2026-10-01T17:14:39.953380+00:00", "trade", 4.37, 300.0]
["2026-10-01T17:14:39.953451+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:14:39.953625+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:39.953669+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:39.953724+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:39.953808+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:39.953840+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:39.953850+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:39.953857+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:39.954380+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:39.954512+00:00", "trade", 4.375, 142.0]
["2026-10-01T17:14:39.954809+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:39.955325+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:39.957809+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:39.958530+00:00", "trade", 4.375, 146.0]
["2026-10-01T17:14:39.958765+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:39.958983+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:14:39.959021+00:00", "trade", 4.375, 116.0]
["2026-10-01T17:14:39.959033+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:39.959118+00:00", "trade", 4.375, 147.0]
["2026-10-01T17:14:39.959480+00:00", "trade", 4.375, 142.0]
["2026-10-01T17:14:39.959513+00:00", "trade", 4.375, 142.0]
["2026-10-01T17:14:39.959530+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:14:39.959536+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:14:39.973446+00:00", "trade", 4.375, 147.0]
["2026-10-01T17:14:39.973471+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:14:39.973710+00:00", "trade", 4.375, 130.0]
["2026-10-01T17:14:39.973762+00:00", "trade", 4.375, 130.0]
["2026-10-01T17:14:39.973768+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:14:39.973790+00:00", "trade", 4.375, 142.0]
["2026-10-01T17:14:39.973814+00:00", "trade", 4.375, 142.0]
["2026-10-01T17:14:39.973842+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:14:39.973856+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:14:39.973859+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:14:39.973862+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:14:39.973865+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:14:39.973927+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:14:39.973976+00:00", "trade", 4.375, 30.0]
["2026-10-01T17:14:39.974214+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:14:39.979428+00:00", "trade", 4.375, 130.0]
["2026-10-01T17:14:39.984032+00:00", "trade", 4.375, 147.0]
["2026-10-01T17:14:39.984465+00:00", "trade", 4.375, 130.0]
["2026-10-01T17:14:39.990548+00:00", "trade", 4.375, 147.0]
["2026-10-01T17:14:39.990596+00:00", "trade", 4.375, 147.0]
["2026-10-01T17:14:39.990641+00:00", "trade", 4.375, 6.0]
["2026-10-01T17:14:39.990729+00:00", "trade", 4.375, 130.0]
["2026-10-01T17:14:39.990730+00:00", "trade", 4.375, 130.0]
["2026-10-01T17:14:39.991019+00:00", "trade", 4.375, 142.0]
["2026-10-01T17:14:39.991040+00:00", "trade", 4.375, 142.0]
["2026-10-01T17:14:39.991236+00:00", "trade", 4.375, 146.0]
["2026-10-01T17:14:40.011172+00:00", "trade", 4.375, 141.0]
["2026-10-01T17:14:40.011218+00:00", "trade", 4.375, 147.0]
["2026-10-01T17:14:40.011264+00:00", "trade", 4.375, 12.0]
["2026-10-01T17:14:40.011486+00:00", "trade", 4.375, 130.0]
["2026-10-01T17:14:40.011544+00:00", "trade", 4.375, 130.0]
["2026-10-01T17:14:40.011601+00:00", "trade", 4.375, 40.0]
["2026-10-01T17:14:40.011610+00:00", "trade", 4.375, 142.0]
["2026-10-01T17:14:40.011668+00:00", "trade", 4.375, 142.0]
["2026-10-01T17:14:40.011671+00:00", "trade", 4.375, 90.0]
["2026-10-01T17:14:40.011705+00:00", "trade", 4.375, 130.0]
["2026-10-01T17:14:40.011720+00:00", "trade", 4.375, 16.0]
["2026-10-01T17:14:40.011750+00:00", "trade", 4.375, 130.0]
["2026-10-01T17:14:40.011761+00:00", "trade", 4.375, 130.0]
["2026-10-01T17:14:40.011819+00:00", "trade", 4.375, 40.0]
["2026-10-01T17:14:40.031030+00:00", "trade", 4.375, 135.0]
["2026-10-01T17:14:40.031077+00:00", "trade", 4.375, 147.0]
["2026-10-01T17:14:40.031122+00:00", "trade", 4.375, 147.0]
["2026-10-01T17:14:40.031166+00:00", "trade", 4.375, 147.0]
["2026-10-01T17:14:40.031167+00:00", "trade", 4.375, 130.0]
["2026-10-01T17:14:40.031174+00:00", "trade", 4.375, 130.0]
["2026-10-01T17:14:40.031211+00:00", "trade", 4.375, 147.0]
["2026-10-01T17:14:40.031235+00:00", "trade", 4.375, 130.0]
["2026-10-01T17:14:40.031248+00:00", "trade", 4.375, 121.0]
["2026-10-01T17:14:40.031255+00:00", "trade", 4.375, 77.0]
["2026-10-01T17:14:40.031288+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:14:40.031308+00:00", "trade", 4.375, 130.0]
["2026-10-01T17:14:40.031330+00:00", "trade", 4.375, 90.0]
["2026-10-01T17:14:40.031356+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:14:40.031356+00:00", "trade", 4.375, 130.0]
["2026-10-01T17:14:40.031369+00:00", "trade", 4.375, 130.0]
["2026-10-01T17:14:40.031379+00:00", "trade", 4.375, 121.0]
["2026-10-01T17:14:40.031386+00:00", "trade", 4.375, 130.0]
["2026-10-01T17:14:40.031418+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:14:40.031426+00:00", "trade", 4.375, 130.0]
["2026-10-01T17:14:40.031436+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:14:40.031444+00:00", "trade", 4.375, 80.0]
["2026-10-01T17:14:40.031475+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:14:40.031480+00:00", "trade", 4.375, 130.0]
["2026-10-01T17:14:40.031511+00:00", "trade", 4.375, 142.0]
["2026-10-01T17:14:40.031535+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:14:40.031541+00:00", "trade", 4.375, 130.0]
["2026-10-01T17:14:40.031546+00:00", "trade", 4.375, 126.0]
["2026-10-01T17:14:40.031555+00:00", "trade", 4.375, 142.0]
["2026-10-01T17:14:40.031573+00:00", "trade", 4.375, 142.0]
["2026-10-01T17:14:40.031590+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:14:40.031595+00:00", "trade", 4.375, 130.0]
["2026-10-01T17:14:40.031596+00:00", "trade", 4.375, 142.0]
["2026-10-01T17:14:40.031603+00:00", "trade", 4.375, 142.0]
["2026-10-01T17:14:40.031613+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:14:40.031614+00:00", "trade", 4.375, 146.0]
["2026-10-01T17:14:40.031647+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:14:40.031650+00:00", "trade", 4.375, 130.0]
["2026-10-01T17:14:40.031657+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:14:40.031671+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:14:40.031704+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:14:40.031705+00:00", "trade", 4.375, 130.0]
["2026-10-01T17:14:40.031727+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:14:40.031737+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:14:40.031765+00:00", "trade", 4.375, 20.0]
["2026-10-01T17:14:40.031771+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:14:40.031828+00:00", "trade", 4.375, 110.0]
["2026-10-01T17:14:40.031844+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:14:40.032910+00:00", "trade", 4.375, 146.0]
["2026-10-01T17:14:40.054747+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:40.055087+00:00", "quote", 4.36, 4.38]
["2026-10-01T17:14:40.055209+00:00", "trade", 4.37, 147.0]
["2026-10-01T17:14:40.055238+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:40.055254+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:14:40.055526+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:40.055750+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:40.055804+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:40.056021+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:40.056072+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:40.056154+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:40.056196+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:40.056318+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:40.056525+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:40.056583+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:40.056664+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:40.057243+00:00", "trade", 4.37, 100.0]
["2026-10-01T17:14:40.097575+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:40.119377+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:40.445910+00:00", "trade", 4.3672, 20.0]
["2026-10-01T17:14:40.466324+00:00", "trade", 4.3672, 1.0]
["2026-10-01T17:14:41.157750+00:00", "trade", 4.3672, 1.0]
["2026-10-01T17:14:41.298056+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:41.298105+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:41.873659+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:43.989152+00:00", "trade", 4.369, 11.0]
["2026-10-01T17:14:44.718087+00:00", "trade", 4.3626, 500.0]
["2026-10-01T17:14:45.214904+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:48.138810+00:00", "trade", 4.3601, 302.0]
["2026-10-01T17:14:48.139474+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:48.140560+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:48.397559+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:48.397607+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:48.398382+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:49.058360+00:00", "trade", 4.37, 100.0]
["2026-10-01T17:14:49.058360+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:49.058835+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:49.058843+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:49.058863+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:49.058898+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:49.058906+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:49.059182+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:49.059448+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:49.059489+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:49.059518+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:49.059560+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:49.106828+00:00", "trade", 4.3603, 150.0]
["2026-10-01T17:14:49.106966+00:00", "trade", 4.365, 158.0]
["2026-10-01T17:14:49.107578+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:49.128037+00:00", "trade", 4.365, 4.0]
["2026-10-01T17:14:49.137599+00:00", "trade", 4.365, 4.0]
["2026-10-01T17:14:49.137697+00:00", "trade", 4.365, 16.0]
["2026-10-01T17:14:49.137770+00:00", "trade", 4.365, 15.0]
["2026-10-01T17:14:49.137771+00:00", "trade", 4.365, 4.0]
["2026-10-01T17:14:49.137841+00:00", "trade", 4.365, 14.0]
["2026-10-01T17:14:49.137915+00:00", "trade", 4.365, 13.0]
["2026-10-01T17:14:49.137988+00:00", "trade", 4.365, 12.0]
["2026-10-01T17:14:49.138058+00:00", "trade", 4.365, 11.0]
["2026-10-01T17:14:49.138128+00:00", "trade", 4.365, 10.0]
["2026-10-01T17:14:49.138173+00:00", "trade", 4.365, 3.0]
["2026-10-01T17:14:49.138198+00:00", "trade", 4.365, 14.0]
["2026-10-01T17:14:49.138608+00:00", "trade", 4.365, 9.0]
["2026-10-01T17:14:49.138922+00:00", "trade", 4.365, 10.0]
["2026-10-01T17:14:49.139017+00:00", "trade", 4.365, 83.0]
["2026-10-01T17:14:49.139424+00:00", "trade", 4.365, 74.0]
["2026-10-01T17:14:50.078374+00:00", "trade", 4.365, 130.0]
["2026-10-01T17:14:50.103522+00:00", "trade", 4.365, 122.0]
["2026-10-01T17:14:50.818900+00:00", "trade", 4.369, 100.0]
["2026-10-01T17:14:50.819150+00:00", "trade", 4.366, 100.0]
["2026-10-01T17:14:50.819649+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:50.833977+00:00", "trade", 4.37, 100.0]
["2026-10-01T17:14:50.834174+00:00", "trade", 4.37, 100.0]
["2026-10-01T17:14:50.834590+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:50.834752+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:50.834864+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:50.906042+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:50.906067+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:50.906419+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:50.906426+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:50.906487+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:50.906998+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:50.907029+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:50.907047+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:51.026103+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:14:51.526418+00:00", "trade", 4.37, 100.0]
["2026-10-01T17:14:51.526420+00:00", "trade", 4.37, 100.0]
["2026-10-01T17:14:51.526442+00:00", "trade", 4.37, 100.0]
["2026-10-01T17:14:51.526445+00:00", "trade", 4.37, 76.0]
["2026-10-01T17:14:51.526461+00:00", "trade", 4.37, 100.0]
["2026-10-01T17:14:51.526471+00:00", "trade", 4.37, 100.0]
["2026-10-01T17:14:51.526482+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:14:51.526497+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:14:51.526531+00:00", "trade", 4.37, 800.0]
["2026-10-01T17:14:51.526695+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:14:51.526736+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:14:51.526800+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:14:51.526824+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:51.526850+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:51.526872+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:51.526884+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:51.526895+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:51.526913+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:51.526939+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:51.527259+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:51.527627+00:00", "trade", 4.375, 130.0]
["2026-10-01T17:14:51.527695+00:00", "trade", 4.375, 130.0]
["2026-10-01T17:14:51.527871+00:00", "trade", 4.375, 142.0]
["2026-10-01T17:14:51.527933+00:00", "trade", 4.375, 142.0]
["2026-10-01T17:14:51.528513+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:51.530922+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:51.531746+00:00", "trade", 4.375, 147.0]
["2026-10-01T17:14:51.531748+00:00", "trade", 4.375, 100.0]
["2026-10-01T17:14:51.535047+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:51.535057+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:51.535342+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:51.535354+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:51.535381+00:00", "trade", 4.38, 283.0]
["2026-10-01T17:14:51.535381+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:51.535426+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:51.535439+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:51.535497+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:51.535546+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:51.535597+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:51.535598+00:00", "trade", 4.38, 38.0]
["2026-10-01T17:14:51.535871+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:51.535964+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:51.538960+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:51.545450+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:51.545891+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:51.546729+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:51.562500+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:51.586081+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:51.596509+00:00", "trade", 4.375, 59.0]
["2026-10-01T17:14:51.618020+00:00", "trade", 4.375, 1.0]
["2026-10-01T17:14:51.916102+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:51.916146+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:51.916741+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:53.283818+00:00", "trade", 4.375, 3.0]
["2026-10-01T17:14:53.766169+00:00", "trade", 4.3701, 2025.0]
["2026-10-01T17:14:53.979877+00:00", "trade", 4.375, 75.0]
["2026-10-01T17:14:54.203733+00:00", "trade", 4.37, 1.0]
["2026-10-01T17:14:54.204535+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:55.336212+00:00", "trade", 4.3703, 40.0]
["2026-10-01T17:14:58.269329+00:00", "trade", 4.375, 24.0]
["2026-10-01T17:14:58.720237+00:00", "trade", 4.38, 203.0]
["2026-10-01T17:14:58.721032+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:14:59.525247+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:15:01.070947+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:15:01.445034+00:00", "trade", 4.3773, 200.0]
["2026-10-01T17:15:01.469374+00:00", "trade", 4.38, 1.0]
["2026-10-01T17:15:02.995878+00:00", "trade", 4.375, 146.0]
["2026-10-01T17:15:02.996327+00:00", "trade", 4.375, 146.0]
["2026-10-01T17:15:02.996701+00:00", "trade", 4.375, 146.0]
["2026-10-01T17:15:02.997095+00:00", "trade", 4.375, 146.0]
["2026-10-01T17:15:02.997906+00:00", "trade", 4.375, 130.0]
["2026-10-01T17:15:02.998254+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:15:02.999270+00:00", "trade", 4.375, 146.0]
["2026-10-01T17:15:03.013537+00:00", "trade", 4.37, 148.0]
["2026-10-01T17:15:03.014186+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:15:03.018482+00:00", "trade", 4.375, 146.0]
["2026-10-01T17:15:07.958864+00:00", "trade", 4.3702, 1.0]
["2026-10-01T17:15:11.486771+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:15:11.966332+00:00", "trade", 4.375, 250.0]
["2026-10-01T17:15:12.273768+00:00", "trade", 4.3701, 10.0]
["2026-10-01T17:15:12.320058+00:00", "trade", 4.375, 7.0]
["2026-10-01T17:15:12.364427+00:00", "trade", 4.375, 2.0]
["2026-10-01T17:15:12.364572+00:00", "trade", 4.375, 1.0]
["2026-10-01T17:15:14.787540+00:00", "trade", 4.375, 83.0]
["2026-10-01T17:15:15.990838+00:00", "trade", 4.375, 50.0]
["2026-10-01T17:15:16.537464+00:00", "trade", 4.37, 1.0]
["2026-10-01T17:15:16.954941+00:00", "trade", 4.375, 1.0]
["2026-10-01T17:15:16.954950+00:00", "trade", 4.37, 1.0]
["2026-10-01T17:15:16.955663+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:15:17.605057+00:00", "trade", 4.375, 8.0]
["2026-10-01T17:15:19.805983+00:00", "trade", 4.375, 19.0]
["2026-10-01T17:15:20.718668+00:00", "trade", 4.375, 25.0]
["2026-10-01T17:15:20.774457+00:00", "trade", 4.375, 50.0]
["2026-10-01T17:15:21.442923+00:00", "trade", 4.375, 50.0]
["2026-10-01T17:15:23.009471+00:00", "trade", 4.375, 10.0]
["2026-10-01T17:15:23.110950+00:00", "trade", 4.375, 720.0]
["2026-10-01T17:15:24.380546+00:00", "trade", 4.375, 1500.0]
["2026-10-01T17:15:26.140242+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:15:26.140246+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:15:26.140730+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:15:26.140739+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:15:26.140740+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:15:26.140750+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:15:26.140782+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:15:26.140815+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:15:26.141301+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:15:26.141438+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:15:26.141459+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:15:26.141477+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:15:26.141492+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:15:26.895420+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:15:26.895446+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:15:26.895949+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:15:26.896119+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:15:26.896150+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:15:26.896157+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:15:26.896190+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:15:26.896350+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:15:26.896426+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:15:26.896718+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:15:26.903879+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:15:28.189388+00:00", "trade", 4.375, 30.0]
["2026-10-01T17:15:29.364523+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:15:29.365057+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:15:29.365518+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:15:29.471515+00:00", "trade", 4.3712, 7.0]
["2026-10-01T17:15:30.807309+00:00", "trade", 4.3701, 1000.0]
["2026-10-01T17:15:31.239236+00:00", "trade", 4.38, 2467.0]
["2026-10-01T17:15:31.240019+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:15:31.260907+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:15:31.939884+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:15:31.941447+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:15:32.443649+00:00", "trade", 4.3715, 24.0]
["2026-10-01T17:15:32.462942+00:00", "trade", 4.37, 1.0]
["2026-10-01T17:15:32.462959+00:00", "trade", 4.375, 1.0]
["2026-10-01T17:15:33.093484+00:00", "trade", 4.3789, 26.0]
["2026-10-01T17:15:33.093842+00:00", "trade", 4.3789, 1.0]
["2026-10-01T17:15:34.507681+00:00", "trade", 4.375, 11.0]
["2026-10-01T17:15:34.940729+00:00", "trade", 4.37, 14.0]
["2026-10-01T17:15:36.797167+00:00", "trade", 4.3712, 3.0]
["2026-10-01T17:15:37.895463+00:00", "trade", 4.375, 18.0]
["2026-10-01T17:15:37.895473+00:00", "trade", 4.37, 18.0]
["2026-10-01T17:15:37.895505+00:00", "trade", 4.375, 54.0]
["2026-10-01T17:15:37.895528+00:00", "trade", 4.37, 54.0]
["2026-10-01T17:15:37.895554+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:15:40.383633+00:00", "trade", 4.38, 4.0]
["2026-10-01T17:15:40.385008+00:00", "trade", 4.3799, 200.0]
["2026-10-01T17:15:40.506973+00:00", "trade", 4.375, 1000.0]
["2026-10-01T17:15:40.508143+00:00", "trade", 4.375, 142.0]
["2026-10-01T17:15:40.508186+00:00", "trade", 4.375, 142.0]
["2026-10-01T17:15:40.509500+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:15:42.204941+00:00", "trade", 4.37, 1.0]
["2026-10-01T17:15:42.820502+00:00", "trade", 4.375, 79.0]
["2026-10-01T17:15:42.822176+00:00", "trade", 4.3789, 10.0]
["2026-10-01T17:15:43.943008+00:00", "trade", 4.3798, 450.0]
["2026-10-01T17:15:43.943814+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:15:44.011976+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:15:44.690375+00:00", "trade", 4.38, 400.0]
["2026-10-01T17:15:44.691062+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:15:44.691140+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:15:44.691153+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:15:45.917178+00:00", "trade", 4.375, 20.0]
["2026-10-01T17:15:48.315607+00:00", "trade", 4.38, 1.0]
["2026-10-01T17:15:48.318939+00:00", "trade", 4.3767, 569.0]
["2026-10-01T17:15:48.319324+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:15:52.175684+00:00", "trade", 4.375, 100.0]
["2026-10-01T17:15:52.176502+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:15:54.787017+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:15:55.081252+00:00", "trade", 4.3701, 169.0]
["2026-10-01T17:15:55.082045+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:15:55.616379+00:00", "trade", 4.37, 1.0]
["2026-10-01T17:15:58.846990+00:00", "trade", 4.38, 40.0]
["2026-10-01T17:16:01.387872+00:00", "trade", 4.3702, 1200.0]
["2026-10-01T17:16:01.388103+00:00", "trade", 4.3701, 1200.0]
["2026-10-01T17:16:01.388306+00:00", "trade", 4.3702, 1019.0]
["2026-10-01T17:16:01.388606+00:00", "trade", 4.3702, 2400.0]
["2026-10-01T17:16:01.441280+00:00", "trade", 4.375, 130.0]
["2026-10-01T17:16:01.441283+00:00", "trade", 4.375, 170.0]
["2026-10-01T17:16:01.441555+00:00", "trade", 4.375, 800.0]
["2026-10-01T17:16:01.441674+00:00", "trade", 4.375, 800.0]
["2026-10-01T17:16:01.441743+00:00", "trade", 4.375, 300.0]
["2026-10-01T17:16:01.441783+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:16:01.441831+00:00", "trade", 4.375, 800.0]
["2026-10-01T17:16:01.441868+00:00", "trade", 4.375, 800.0]
["2026-10-01T17:16:01.441895+00:00", "trade", 4.375, 800.0]
["2026-10-01T17:16:01.444880+00:00", "trade", 4.375, 800.0]
["2026-10-01T17:16:03.506419+00:00", "trade", 4.3789, 2.0]
["2026-10-01T17:16:03.506778+00:00", "trade", 4.3789, 1.0]
["2026-10-01T17:16:06.462391+00:00", "trade", 4.3789, 25.0]
["2026-10-01T17:16:10.342623+00:00", "trade", 4.375, 139.0]
["2026-10-01T17:16:12.778607+00:00", "trade", 4.375, 870.0]
["2026-10-01T17:16:14.958572+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:16:14.959054+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:16:14.959085+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:16:15.393647+00:00", "trade", 4.3702, 1.0]
["2026-10-01T17:16:15.696650+00:00", "trade", 4.37, 134.0]
["2026-10-01T17:16:15.697137+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:16:15.851933+00:00", "trade", 4.3783, 1000.0]
["2026-10-01T17:16:16.916509+00:00", "trade", 4.3701, 250.0]
["2026-10-01T17:16:17.883215+00:00", "trade", 4.375, 500.0]
["2026-10-01T17:16:18.590532+00:00", "trade", 4.375, 7.0]
["2026-10-01T17:16:18.776107+00:00", "trade", 4.3702, 2.0]
["2026-10-01T17:16:22.116366+00:00", "trade", 4.375, 5.0]
["2026-10-01T17:16:23.033890+00:00", "trade", 4.3701, 10.0]
["2026-10-01T17:16:23.069434+00:00", "trade", 4.38, 1200.0]
["2026-10-01T17:16:24.742221+00:00", "trade", 4.375, 22.0]
["2026-10-01T17:16:25.459933+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:16:26.459129+00:00", "trade", 4.375, 1000.0]
["2026-10-01T17:16:26.588550+00:00", "trade", 4.378, 948.0]
["2026-10-01T17:16:26.609343+00:00", "trade", 4.378, 1.0]
["2026-10-01T17:16:26.836628+00:00", "trade", 4.37, 1000.0]
["2026-10-01T17:16:26.836630+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:16:26.836639+00:00", "trade", 4.375, 1000.0]
["2026-10-01T17:16:26.837350+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:16:27.162299+00:00", "trade", 4.3772, 2.0]
["2026-10-01T17:16:27.282679+00:00", "trade", 4.3701, 175.0]
["2026-10-01T17:16:27.672752+00:00", "trade", 4.375, 12.0]
["2026-10-01T17:16:28.512672+00:00", "trade", 4.375, 200.0]
["2026-10-01T17:16:30.092659+00:00", "trade", 4.38, 150.0]
["2026-10-01T17:16:33.938324+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:16:33.938784+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:16:37.725272+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:16:39.222493+00:00", "trade", 4.3702, 5.0]
["2026-10-01T17:16:39.647254+00:00", "trade", 4.38, 4.0]
["2026-10-01T17:16:41.526973+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:16:41.610126+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:16:42.318998+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:16:48.463586+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:16:48.469446+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:16:48.718915+00:00", "trade", 4.375, 25.0]
["2026-10-01T17:16:49.378331+00:00", "trade", 4.38, 343.0]
["2026-10-01T17:16:49.379214+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:16:51.332439+00:00", "trade", 4.3755, 3000.0]
["2026-10-01T17:16:51.789640+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:16:51.790370+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:16:52.817594+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:16:52.817596+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:16:52.818066+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:16:52.829176+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:16:52.829191+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:16:52.829503+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:16:52.829629+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:16:52.876160+00:00", "trade", 4.38, 1000.0]
["2026-10-01T17:16:52.876893+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:16:54.811576+00:00", "trade", 4.3795, 500.0]
["2026-10-01T17:16:54.812269+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:16:55.690283+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:16:55.705130+00:00", "trade", 4.3792, 22.0]
["2026-10-01T17:16:55.705491+00:00", "trade", 4.3792, 1.0]
["2026-10-01T17:16:55.817856+00:00", "trade", 4.375, 1.0]
["2026-10-01T17:16:57.402294+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:16:57.402295+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:16:57.402306+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:16:57.402307+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:16:57.402321+00:00", "trade", 4.38, 76.0]
["2026-10-01T17:16:57.402324+00:00", "trade", 4.38, 24.0]
["2026-10-01T17:16:57.402325+00:00", "trade", 4.38, 76.0]
["2026-10-01T17:16:57.402331+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:16:57.402336+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:16:57.402338+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:16:57.402347+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:16:57.402350+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:16:57.402356+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:16:57.402364+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:16:57.402370+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:16:57.402384+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:16:57.402396+00:00", "trade", 4.38, 250.0]
["2026-10-01T17:16:57.402397+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:16:57.402404+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:16:57.402454+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:16:57.402455+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:16:57.402458+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:16:57.402471+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:16:57.402472+00:00", "trade", 4.38, 300.0]
["2026-10-01T17:16:57.402479+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:16:57.402479+00:00", "quote", 4.38, 4.38]
["2026-10-01T17:16:57.402488+00:00", "quote", 4.38, 4.38]
["2026-10-01T17:16:57.402501+00:00", "trade", 4.38, 76.0]
["2026-10-01T17:16:57.402510+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:16:57.402523+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:16:57.402535+00:00", "trade", 4.38, 1.0]
["2026-10-01T17:16:57.402537+00:00", "trade", 4.38, 24.0]
["2026-10-01T17:16:57.402539+00:00", "trade", 4.38, 76.0]
["2026-10-01T17:16:57.402553+00:00", "trade", 4.38, 24.0]
["2026-10-01T17:16:57.402554+00:00", "trade", 4.38, 76.0]
["2026-10-01T17:16:57.402586+00:00", "trade", 4.38, 400.0]
["2026-10-01T17:16:57.402587+00:00", "trade", 4.38, 70.0]
["2026-10-01T17:16:57.402587+00:00", "quote", 4.38, 4.38]
["2026-10-01T17:16:57.402610+00:00", "quote", 4.38, 4.38]
["2026-10-01T17:16:57.402617+00:00", "quote", 4.38, 4.38]
["2026-10-01T17:16:57.402643+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:16:57.402643+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:16:57.402644+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:16:57.402651+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:16:57.402660+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:16:57.402662+00:00", "trade", 4.38, 76.0]
["2026-10-01T17:16:57.402667+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:16:57.402691+00:00", "trade", 4.38, 24.0]
["2026-10-01T17:16:57.402740+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:16:57.402749+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:16:57.402783+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:16:57.403029+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:16:57.403051+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:16:57.403061+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:16:57.403124+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:16:57.403166+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:16:57.407711+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:16:57.407712+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:16:57.407926+00:00", "quote", 4.38, 4.38]
["2026-10-01T17:16:57.407933+00:00", "quote", 4.38, 4.38]
["2026-10-01T17:16:57.408006+00:00", "quote", 4.38, 4.38]
["2026-10-01T17:16:57.408083+00:00", "quote", 4.38, 4.38]
["2026-10-01T17:16:57.408131+00:00", "quote", 4.38, 4.38]
["2026-10-01T17:16:57.408172+00:00", "quote", 4.38, 4.38]
["2026-10-01T17:16:57.408256+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:16:57.408314+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:16:57.408364+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:16:57.408367+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:16:57.408509+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:16:57.408708+00:00", "trade", 4.37, 100.0]
["2026-10-01T17:16:57.409238+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:16:57.409255+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:16:57.409550+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:16:57.412319+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:16:57.511109+00:00", "trade", 4.375, 4.0]
["2026-10-01T17:16:57.528894+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:16:58.071901+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:16:59.175781+00:00", "trade", 4.3701, 25.0]
["2026-10-01T17:17:00.845130+00:00", "trade", 4.3708, 183.0]
["2026-10-01T17:17:00.845505+00:00", "trade", 4.3708, 1.0]
["2026-10-01T17:17:01.470035+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:17:02.518370+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:17:02.553442+00:00", "trade", 4.3702, 1000.0]
["2026-10-01T17:17:02.560041+00:00", "trade", 4.375, 1.0]
["2026-10-01T17:17:03.993544+00:00", "trade", 4.37, 300.0]
["2026-10-01T17:17:03.997424+00:00", "trade", 4.37, 100.0]
["2026-10-01T17:17:03.997424+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:17:03.997425+00:00", "trade", 4.37, 1111.0]
["2026-10-01T17:17:03.997431+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:17:03.997626+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:17:03.997627+00:00", "trade", 4.37, 2676.0]
["2026-10-01T17:17:03.997715+00:00", "trade", 4.37, 50.0]
["2026-10-01T17:17:03.997721+00:00", "trade", 4.37, 3.0]
["2026-10-01T17:17:03.997831+00:00", "trade", 4.37, 159.0]
["2026-10-01T17:17:03.997832+00:00", "trade", 4.37, 100.0]
["2026-10-01T17:17:03.997833+00:00", "trade", 4.37, 100.0]
["2026-10-01T17:17:03.997858+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:17:03.997886+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:17:03.997973+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:17:03.998014+00:00", "trade", 4.37, 8.0]
["2026-10-01T17:17:03.998016+00:00", "trade", 4.37, 1.0]
["2026-10-01T17:17:03.998016+00:00", "trade", 4.37, 10.0]
["2026-10-01T17:17:03.998016+00:00", "trade", 4.37, 229.0]
["2026-10-01T17:17:03.998017+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:17:03.998021+00:00", "trade", 4.37, 500.0]
["2026-10-01T17:17:03.998024+00:00", "trade", 4.37, 300.0]
["2026-10-01T17:17:03.998031+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:17:03.998059+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:17:03.998067+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:17:03.998097+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:17:03.998316+00:00", "trade", 4.37, 1.0]
["2026-10-01T17:17:03.998530+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:17:03.998544+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:17:03.998933+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:17:03.999105+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:17:03.999419+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:17:04.002080+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:17:04.003361+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:17:04.018778+00:00", "trade", 4.36, 100.0]
["2026-10-01T17:17:04.021659+00:00", "trade", 4.36, 200.0]
["2026-10-01T17:17:04.022235+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:17:04.024264+00:00", "trade", 4.36, 200.0]
["2026-10-01T17:17:04.024282+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:17:04.024303+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:17:04.024324+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:17:04.024331+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:17:04.024363+00:00", "trade", 4.36, 100.0]
["2026-10-01T17:17:04.024555+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:17:04.024567+00:00", "quote", 4.36, 4.36]
["2026-10-01T17:17:04.024615+00:00", "quote", 4.36, 4.36]
["2026-10-01T17:17:04.024655+00:00", "trade", 4.36, 100.0]
["2026-10-01T17:17:04.024655+00:00", "trade", 4.36, 10.0]
["2026-10-01T17:17:04.024656+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:17:04.024657+00:00", "trade", 4.36, 1105.0]
["2026-10-01T17:17:04.024657+00:00", "trade", 4.36, 244.0]
["2026-10-01T17:17:04.024674+00:00", "trade", 4.36, 3.0]
["2026-10-01T17:17:04.024677+00:00", "trade", 4.36, 10.0]
["2026-10-01T17:17:04.024734+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:17:04.024741+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:17:04.024748+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:17:04.024962+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:17:04.025336+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:17:04.025417+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:17:04.026270+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:17:04.026924+00:00", "trade", 4.35, 1157.0]
["2026-10-01T17:17:04.030643+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:17:04.290101+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:17:04.290484+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:17:04.290598+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:17:04.456698+00:00", "trade", 4.3599, 10.0]
["2026-10-01T17:17:05.973969+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:17:06.245588+00:00", "trade", 4.355, 1.0]
["2026-10-01T17:17:10.565353+00:00", "trade", 4.355, 57.0]
["2026-10-01T17:17:10.570569+00:00", "trade", 4.3501, 1.0]
["2026-10-01T17:17:11.121495+00:00", "trade", 4.355, 1.0]
["2026-10-01T17:17:12.076700+00:00", "trade", 4.355, 50.0]
["2026-10-01T17:17:12.470177+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:17:12.470204+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:17:13.044258+00:00", "trade", 4.355, 101.0]
["2026-10-01T17:17:13.044711+00:00", "trade", 4.355, 38.0]
["2026-10-01T17:17:13.044714+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:17:13.044749+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:17:13.044772+00:00", "trade", 4.355, 38.0]
["2026-10-01T17:17:13.044864+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:17:13.769560+00:00", "trade", 4.355, 4850.0]
["2026-10-01T17:17:16.044994+00:00", "trade", 4.3548, 720.0]
["2026-10-01T17:17:16.743262+00:00", "trade", 4.3505, 105.0]
["2026-10-01T17:17:22.326257+00:00", "trade", 4.355, 8.0]
["2026-10-01T17:17:22.326284+00:00", "trade", 4.35, 8.0]
["2026-10-01T17:17:22.387912+00:00", "trade", 4.35, 167.0]
["2026-10-01T17:17:25.857756+00:00", "trade", 4.3591, 60.0]
["2026-10-01T17:17:26.867356+00:00", "trade", 4.355, 700.0]
["2026-10-01T17:17:28.193056+00:00", "trade", 4.355, 1.0]
["2026-10-01T17:17:28.309120+00:00", "trade", 4.355, 2.0]
["2026-10-01T17:17:29.454162+00:00", "trade", 4.3501, 50.0]
["2026-10-01T17:17:29.454754+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:17:29.939583+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:17:30.018703+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:17:31.168856+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:17:31.168910+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:17:35.141238+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:17:35.717551+00:00", "trade", 4.355, 1.0]
["2026-10-01T17:17:35.718124+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:17:35.788328+00:00", "trade", 4.355, 20.0]
["2026-10-01T17:17:37.947609+00:00", "trade", 4.355, 10.0]
["2026-10-01T17:17:38.407794+00:00", "trade", 4.355, 1.0]
["2026-10-01T17:17:38.650208+00:00", "trade", 4.355, 10.0]
["2026-10-01T17:17:39.044385+00:00", "trade", 4.3599, 2500.0]
["2026-10-01T17:17:41.178314+00:00", "trade", 4.355, 50.0]
["2026-10-01T17:17:41.322465+00:00", "trade", 4.355, 3.0]
["2026-10-01T17:17:41.982918+00:00", "trade", 4.355, 300.0]
["2026-10-01T17:17:44.754363+00:00", "trade", 4.3507, 300.0]
["2026-10-01T17:17:46.392451+00:00", "trade", 4.36, 1.0]
["2026-10-01T17:17:46.398767+00:00", "trade", 4.355, 244.0]
["2026-10-01T17:17:46.742541+00:00", "trade", 4.355, 1.0]
["2026-10-01T17:17:48.935829+00:00", "trade", 4.36, 1000.0]
["2026-10-01T17:17:50.262221+00:00", "trade", 4.355, 400.0]
["2026-10-01T17:17:50.278057+00:00", "trade", 4.3529, 5.0]
["2026-10-01T17:17:51.543630+00:00", "trade", 4.3513, 1.0]
["2026-10-01T17:17:51.543989+00:00", "trade", 4.3513, 1.0]
["2026-10-01T17:17:51.556908+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:17:51.720825+00:00", "trade", 4.355, 146.0]
["2026-10-01T17:17:51.720849+00:00", "trade", 4.355, 146.0]
["2026-10-01T17:17:51.720874+00:00", "trade", 4.355, 146.0]
["2026-10-01T17:17:51.721064+00:00", "trade", 4.355, 147.0]
["2026-10-01T17:17:51.721066+00:00", "trade", 4.355, 1.0]
["2026-10-01T17:17:51.721097+00:00", "trade", 4.355, 130.0]
["2026-10-01T17:17:51.721110+00:00", "trade", 4.355, 130.0]
["2026-10-01T17:17:51.721189+00:00", "trade", 4.355, 130.0]
["2026-10-01T17:17:51.721222+00:00", "trade", 4.355, 130.0]
["2026-10-01T17:17:51.721429+00:00", "trade", 4.355, 142.0]
["2026-10-01T17:17:51.721515+00:00", "trade", 4.355, 142.0]
["2026-10-01T17:17:51.721520+00:00", "trade", 4.355, 146.0]
["2026-10-01T17:17:51.722260+00:00", "trade", 4.355, 146.0]
["2026-10-01T17:17:51.722374+00:00", "trade", 4.355, 130.0]
["2026-10-01T17:17:51.722763+00:00", "trade", 4.355, 142.0]
["2026-10-01T17:17:51.723838+00:00", "trade", 4.351, 700.0]
["2026-10-01T17:17:51.723911+00:00", "trade", 4.35, 152.0]
["2026-10-01T17:17:51.723961+00:00", "trade", 4.35, 151.0]
["2026-10-01T17:17:51.724001+00:00", "trade", 4.3525, 49.0]
["2026-10-01T17:17:51.724219+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:17:51.724785+00:00", "trade", 4.351, 1500.0]
["2026-10-01T17:17:51.724953+00:00", "trade", 4.351, 643.0]
["2026-10-01T17:17:51.725697+00:00", "trade", 4.355, 146.0]
["2026-10-01T17:17:51.725936+00:00", "trade", 4.35, 54.0]
["2026-10-01T17:17:51.824468+00:00", "trade", 4.355, 1.0]
["2026-10-01T17:17:51.824890+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:17:51.906416+00:00", "trade", 4.3501, 2000.0]
["2026-10-01T17:17:51.906735+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:17:52.316759+00:00", "trade", 4.3555, 550.0]
["2026-10-01T17:17:54.302833+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:17:54.343491+00:00", "trade", 4.355, 500.0]
["2026-10-01T17:17:54.568495+00:00", "trade", 4.3588, 24.0]
["2026-10-01T17:17:54.569247+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:17:54.569613+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:17:54.569661+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:17:54.585714+00:00", "trade", 4.3588, 1.0]
["2026-10-01T17:17:54.846035+00:00", "trade", 4.3502, 1200.0]
["2026-10-01T17:17:54.846243+00:00", "trade", 4.3502, 444.0]
["2026-10-01T17:17:54.846759+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:17:54.846822+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:17:54.847681+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:17:55.181864+00:00", "trade", 4.3572, 1.0]
["2026-10-01T17:17:55.516953+00:00", "trade", 4.359, 1.0]
["2026-10-01T17:18:01.263568+00:00", "trade", 4.3512, 40.0]
["2026-10-01T17:18:01.502857+00:00", "trade", 4.3572, 90.0]
["2026-10-01T17:18:01.524819+00:00", "trade", 4.3572, 1.0]
["2026-10-01T17:18:03.172286+00:00", "trade", 4.3572, 1.0]
["2026-10-01T17:18:03.392222+00:00", "trade", 4.3512, 10.0]
["2026-10-01T17:18:04.835048+00:00", "trade", 4.355, 500.0]
["2026-10-01T17:18:05.172129+00:00", "trade", 4.3501, 1000.0]
["2026-10-01T17:18:07.636063+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:18:07.636605+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:18:07.636632+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:18:11.347214+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:18:12.960494+00:00", "trade", 4.355, 1304.0]
["2026-10-01T17:18:16.614429+00:00", "trade", 4.355, 492.0]
["2026-10-01T17:18:16.714399+00:00", "trade", 4.3506, 128.0]
["2026-10-01T17:18:17.165767+00:00", "trade", 4.36, 1.0]
["2026-10-01T17:18:19.035697+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:18:19.035750+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:18:21.240419+00:00", "trade", 4.355, 5.0]
["2026-10-01T17:18:22.495037+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:18:22.537232+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:18:22.537278+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:18:25.419435+00:00", "trade", 4.3501, 118.0]
["2026-10-01T17:18:25.675031+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:18:27.841423+00:00", "trade", 4.3594, 200.0]
["2026-10-01T17:18:29.454879+00:00", "trade", 4.3594, 275.0]
["2026-10-01T17:18:29.457169+00:00", "trade", 4.355, 1.0]
["2026-10-01T17:18:30.796129+00:00", "trade", 4.35, 721.0]
["2026-10-01T17:18:39.561189+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:18:39.561190+00:00", "trade", 4.36, 100.0]
["2026-10-01T17:18:39.561191+00:00", "trade", 4.36, 1000.0]
["2026-10-01T17:18:39.561192+00:00", "trade", 4.36, 60.0]
["2026-10-01T17:18:39.561195+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:18:39.561213+00:00", "trade", 4.36, 5.0]
["2026-10-01T17:18:39.561264+00:00", "quote", 4.35, 4.36]
["2026-10-01T17:18:39.561271+00:00", "quote", 4.36, 4.36]
["2026-10-01T17:18:39.561273+00:00", "trade", 4.36, 6.0]
["2026-10-01T17:18:39.561278+00:00", "quote", 4.36, 4.36]
["2026-10-01T17:18:39.561284+00:00", "quote", 4.36, 4.36]
["2026-10-01T17:18:39.561290+00:00", "quote", 4.36, 4.36]
["2026-10-01T17:18:39.561304+00:00", "quote", 4.36, 4.36]
["2026-10-01T17:18:39.561311+00:00", "quote", 4.36, 4.36]
["2026-10-01T17:18:39.561496+00:00", "quote", 4.36, 4.36]
["2026-10-01T17:18:39.561498+00:00", "quote", 4.36, 4.36]
["2026-10-01T17:18:39.561503+00:00", "quote", 4.36, 4.36]
["2026-10-01T17:18:39.561513+00:00", "quote", 4.36, 4.36]
["2026-10-01T17:18:39.561519+00:00", "quote", 4.36, 4.36]
["2026-10-01T17:18:39.561593+00:00", "trade", 4.36, 100.0]
["2026-10-01T17:18:39.561596+00:00", "quote", 4.36, 4.36]
["2026-10-01T17:18:39.561597+00:00", "trade", 4.36, 20.0]
["2026-10-01T17:18:39.561597+00:00", "trade", 4.36, 60.0]
["2026-10-01T17:18:39.561597+00:00", "trade", 4.36, 399.0]
["2026-10-01T17:18:39.561607+00:00", "trade", 4.36, 76.0]
["2026-10-01T17:18:39.561650+00:00", "trade", 4.36, 24.0]
["2026-10-01T17:18:39.561652+00:00", "trade", 4.36, 100.0]
["2026-10-01T17:18:39.561653+00:00", "trade", 4.36, 252.0]
["2026-10-01T17:18:39.561653+00:00", "trade", 4.36, 100.0]
["2026-10-01T17:18:39.561654+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:18:39.561657+00:00", "trade", 4.36, 100.0]
["2026-10-01T17:18:39.561660+00:00", "trade", 4.36, 3.0]
["2026-10-01T17:18:39.561669+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:18:39.561714+00:00", "trade", 4.36, 97.0]
["2026-10-01T17:18:39.561715+00:00", "trade", 4.36, 3.0]
["2026-10-01T17:18:39.561720+00:00", "trade", 4.36, 24.0]
["2026-10-01T17:18:39.561726+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:18:39.561727+00:00", "trade", 4.36, 73.0]
["2026-10-01T17:18:39.561752+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:18:39.561766+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:18:39.561780+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:18:39.562116+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:18:39.566791+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:18:39.572762+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:18:39.573339+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:18:39.591822+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:18:39.595753+00:00", "trade", 4.365, 7.0]
["2026-10-01T17:18:39.595784+00:00", "trade", 4.365, 147.0]
["2026-10-01T17:18:39.595784+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:18:39.595785+00:00", "trade", 4.37, 100.0]
["2026-10-01T17:18:39.595786+00:00", "trade", 4.37, 100.0]
["2026-10-01T17:18:39.595788+00:00", "trade", 4.37, 3741.0]
["2026-10-01T17:18:39.595794+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:18:39.595801+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:18:39.595815+00:00", "trade", 4.37, 147.0]
["2026-10-01T17:18:39.595826+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:18:39.595834+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:18:39.595842+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:18:39.595848+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:18:39.595859+00:00", "trade", 4.37, 76.0]
["2026-10-01T17:18:39.595872+00:00", "trade", 4.37, 147.0]
["2026-10-01T17:18:39.595873+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:18:39.595922+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:18:39.595929+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:18:39.595936+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:18:39.595941+00:00", "trade", 4.37, 38.0]
["2026-10-01T17:18:39.595942+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:18:39.595987+00:00", "trade", 4.37, 38.0]
["2026-10-01T17:18:39.596008+00:00", "trade", 4.37, 147.0]
["2026-10-01T17:18:39.596026+00:00", "trade", 4.37, 38.0]
["2026-10-01T17:18:39.596071+00:00", "trade", 4.37, 300.0]
["2026-10-01T17:18:39.596076+00:00", "trade", 4.37, 38.0]
["2026-10-01T17:18:39.596143+00:00", "trade", 4.37, 38.0]
["2026-10-01T17:18:39.596155+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:18:39.596198+00:00", "trade", 4.37, 147.0]
["2026-10-01T17:18:39.596205+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:18:39.596221+00:00", "trade", 4.37, 38.0]
["2026-10-01T17:18:39.596281+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:18:39.596287+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:18:39.596292+00:00", "trade", 4.37, 38.0]
["2026-10-01T17:18:39.596294+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:18:39.596312+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:18:39.596334+00:00", "trade", 4.37, 38.0]
["2026-10-01T17:18:39.596357+00:00", "trade", 4.37, 38.0]
["2026-10-01T17:18:39.596375+00:00", "trade", 4.37, 300.0]
["2026-10-01T17:18:39.596381+00:00", "trade", 4.37, 100.0]
["2026-10-01T17:18:39.596381+00:00", "trade", 4.37, 100.0]
["2026-10-01T17:18:39.596383+00:00", "trade", 4.37, 616.0]
["2026-10-01T17:18:39.596383+00:00", "trade", 4.37, 484.0]
["2026-10-01T17:18:39.596383+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.596390+00:00", "trade", 4.37, 10.0]
["2026-10-01T17:18:39.596395+00:00", "trade", 4.37, 100.0]
["2026-10-01T17:18:39.596444+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.596466+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.596471+00:00", "trade", 4.37, 200.0]
["2026-10-01T17:18:39.596522+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.596573+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.596583+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.596625+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.596791+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.596847+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.596860+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.596900+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.596938+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.597181+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.597287+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.597395+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.597429+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.597574+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.597591+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.597771+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.597882+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.598077+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.598546+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.604492+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.604672+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.605174+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.676313+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.676322+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.686488+00:00", "trade", 4.375, 1.0]
["2026-10-01T17:18:39.696457+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:18:39.696458+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:18:39.696516+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:18:39.696592+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:18:39.696624+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:18:39.696638+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:18:39.696741+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:18:39.696823+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:18:39.696829+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:18:39.696849+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:18:39.696857+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:18:39.696885+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:18:39.696886+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:18:39.696888+00:00", "trade", 4.37, 38.0]
["2026-10-01T17:18:39.696892+00:00", "trade", 4.37, 100.0]
["2026-10-01T17:18:39.696893+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:18:39.696901+00:00", "trade", 4.37, 100.0]
["2026-10-01T17:18:39.696923+00:00", "trade", 4.37, 100.0]
["2026-10-01T17:18:39.696941+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:18:39.696999+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:18:39.697024+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.697059+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:18:39.697071+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.697078+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.697117+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.697122+00:00", "trade", 4.37, 100.0]
["2026-10-01T17:18:39.697123+00:00", "trade", 4.37, 100.0]
["2026-10-01T17:18:39.697124+00:00", "trade", 4.37, 10.0]
["2026-10-01T17:18:39.697124+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.697164+00:00", "trade", 4.37, 100.0]
["2026-10-01T17:18:39.697176+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.697184+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.697286+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.697311+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.697318+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.697325+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.697359+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.697634+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.697714+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.697723+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.697730+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.697743+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.697750+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.697757+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.697768+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.697778+00:00", "quote", 4.36, 4.38]
["2026-10-01T17:18:39.697783+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:18:39.697785+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:18:39.697816+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:18:39.697826+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:18:39.697833+00:00", "trade", 4.37, 147.0]
["2026-10-01T17:18:39.697874+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:18:39.697887+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:18:39.698066+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:18:39.698108+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:18:39.698281+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:18:39.698288+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:18:39.698771+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:18:39.698785+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:18:39.698850+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:18:39.699145+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:18:39.699289+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:18:39.699407+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:18:39.737894+00:00", "trade", 4.37, 100.0]
["2026-10-01T17:18:39.737896+00:00", "trade", 4.37, 100.0]
["2026-10-01T17:18:39.738127+00:00", "trade", 4.37, 38.0]
["2026-10-01T17:18:39.738171+00:00", "quote", 4.36, 4.37]
["2026-10-01T17:18:39.738178+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:18:39.738186+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:18:39.738192+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:18:39.738203+00:00", "trade", 4.37, 10.0]
["2026-10-01T17:18:39.738206+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:18:39.738213+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:18:39.738226+00:00", "trade", 4.37, 38.0]
["2026-10-01T17:18:39.738285+00:00", "trade", 4.37, 38.0]
["2026-10-01T17:18:39.738300+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:18:39.738323+00:00", "trade", 4.37, 38.0]
["2026-10-01T17:18:39.738360+00:00", "trade", 4.37, 38.0]
["2026-10-01T17:18:39.738385+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:18:39.738391+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:18:39.738398+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:18:39.738407+00:00", "trade", 4.37, 38.0]
["2026-10-01T17:18:39.738418+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:18:39.738434+00:00", "trade", 4.37, 38.0]
["2026-10-01T17:18:39.738454+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:18:39.738460+00:00", "trade", 4.37, 38.0]
["2026-10-01T17:18:39.738488+00:00", "trade", 4.37, 100.0]
["2026-10-01T17:18:39.738489+00:00", "trade", 4.37, 100.0]
["2026-10-01T17:18:39.738489+00:00", "quote", 4.37, 4.37]
["2026-10-01T17:18:39.738493+00:00", "trade", 4.37, 300.0]
["2026-10-01T17:18:39.738495+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.738516+00:00", "trade", 4.37, 38.0]
["2026-10-01T17:18:39.738525+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.738574+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.738583+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.738600+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.738606+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.738634+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.738719+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.738726+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.738776+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.739054+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.739488+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.742583+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.742941+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.742994+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.743445+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.743928+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.746863+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.747365+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.748096+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.748595+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.749044+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.798781+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.798843+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.798881+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.798887+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.799335+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.807955+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.823308+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.838819+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:39.939039+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:40.061833+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:40.427975+00:00", "trade", 4.375, 1.0]
["2026-10-01T17:18:40.738651+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:40.789763+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:40.789810+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:40.789852+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:40.790632+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:40.790656+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:40.790666+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:40.790685+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:40.811531+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:40.867131+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:41.790020+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:41.790816+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:42.244476+00:00", "trade", 4.3753, 57.0]
["2026-10-01T17:18:42.246329+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:42.246694+00:00", "trade", 4.375, 1.0]
["2026-10-01T17:18:42.697399+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:46.614537+00:00", "trade", 4.375, 10.0]
["2026-10-01T17:18:47.697348+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:48.424717+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:48.473935+00:00", "trade", 4.3702, 20.0]
["2026-10-01T17:18:49.231016+00:00", "trade", 4.375, 1.0]
["2026-10-01T17:18:49.735196+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:49.736681+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:49.992954+00:00", "trade", 4.38, 175.0]
["2026-10-01T17:18:51.059815+00:00", "trade", 4.38, 10.0]
["2026-10-01T17:18:52.342930+00:00", "trade", 4.38, 1.0]
["2026-10-01T17:18:52.349265+00:00", "trade", 4.375, 1.0]
["2026-10-01T17:18:55.434808+00:00", "trade", 4.375, 55.0]
["2026-10-01T17:18:59.806719+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:18:59.807789+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:01.088038+00:00", "trade", 4.375, 1.0]
["2026-10-01T17:19:01.088616+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:01.088673+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:01.088756+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:01.089120+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:01.089171+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:01.089581+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:02.261002+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:04.331982+00:00", "trade", 4.3789, 33.0]
["2026-10-01T17:19:04.846231+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:05.570345+00:00", "trade", 4.375, 28.0]
["2026-10-01T17:19:06.256213+00:00", "trade", 4.3728, 1.0]
["2026-10-01T17:19:06.276839+00:00", "trade", 4.3728, 1.0]
["2026-10-01T17:19:07.244838+00:00", "trade", 4.375, 1.0]
["2026-10-01T17:19:07.977701+00:00", "trade", 4.3799, 100.0]
["2026-10-01T17:19:08.344394+00:00", "trade", 4.375, 1.0]
["2026-10-01T17:19:08.345425+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:08.399294+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:11.695082+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:11.695538+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:12.181129+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:12.181594+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:12.323177+00:00", "trade", 4.3789, 44.0]
["2026-10-01T17:19:12.343850+00:00", "trade", 4.3789, 1.0]
["2026-10-01T17:19:12.431341+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:13.159444+00:00", "trade", 4.3772, 2.0]
["2026-10-01T17:19:14.185174+00:00", "trade", 4.38, 229.0]
["2026-10-01T17:19:14.559695+00:00", "trade", 4.375, 1000.0]
["2026-10-01T17:19:15.000839+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:16.397590+00:00", "trade", 4.3703, 3.0]
["2026-10-01T17:19:18.143182+00:00", "trade", 4.375, 1.0]
["2026-10-01T17:19:18.143845+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:18.144328+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:18.144788+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:18.222491+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:18.574829+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:18.581556+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:19.568139+00:00", "trade", 4.375, 70.0]
["2026-10-01T17:19:19.569545+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:19.570045+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:19.710442+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:19.938784+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:20.413727+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:22.310266+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:22.996710+00:00", "trade", 4.375, 1.0]
["2026-10-01T17:19:22.997447+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:23.106785+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:24.081835+00:00", "trade", 4.3799, 574.0]
["2026-10-01T17:19:24.082291+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:24.082350+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:24.082444+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:24.082498+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:24.082597+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:24.082615+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:24.082863+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:24.082907+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:24.082986+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:24.083048+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:24.083202+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:24.083435+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:24.083442+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:24.083498+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:24.083792+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:24.084006+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:24.084088+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:24.084384+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:24.084568+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:24.084677+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:24.084891+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:24.084971+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:24.085128+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:24.085265+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:24.085690+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:24.086251+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:24.086812+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:24.087374+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:24.087936+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:24.088079+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:24.088531+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:27.222375+00:00", "trade", 4.378, 1.0]
["2026-10-01T17:19:28.792652+00:00", "trade", 4.375, 1.0]
["2026-10-01T17:19:29.953775+00:00", "trade", 4.37, 2800.0]
["2026-10-01T17:19:29.954369+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:29.964342+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:30.360523+00:00", "trade", 4.375, 50.0]
["2026-10-01T17:19:31.556909+00:00", "trade", 4.375, 1.0]
["2026-10-01T17:19:31.557648+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:31.557679+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:31.702982+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:31.758545+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:19:31.758617+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:31.758667+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:31.759018+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:31.759092+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:31.759128+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:31.759377+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:31.759843+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:31.793108+00:00", "trade", 4.375, 147.0]
["2026-10-01T17:19:31.793163+00:00", "trade", 4.375, 147.0]
["2026-10-01T17:19:31.793485+00:00", "trade", 4.375, 130.0]
["2026-10-01T17:19:31.797541+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:31.797599+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:31.797844+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:31.797990+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:31.798067+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:31.798109+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:31.798125+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:31.798143+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:31.798439+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:31.798689+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:31.798735+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:31.799029+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:31.799251+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:31.799323+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:31.799621+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:31.799813+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:31.799915+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:31.800142+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:31.800209+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:31.800374+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:31.800503+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:31.800937+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:31.801498+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:31.813591+00:00", "trade", 4.375, 130.0]
["2026-10-01T17:19:31.813648+00:00", "trade", 4.375, 130.0]
["2026-10-01T17:19:31.813702+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:31.813717+00:00", "trade", 4.375, 2.0]
["2026-10-01T17:19:31.813780+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:31.814093+00:00", "trade", 4.375, 146.0]
["2026-10-01T17:19:31.814143+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:31.814166+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:31.814224+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:31.814329+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:31.814545+00:00", "trade", 4.375, 146.0]
["2026-10-01T17:19:31.814610+00:00", "trade", 4.375, 146.0]
["2026-10-01T17:19:31.814621+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:31.819628+00:00", "trade", 4.375, 146.0]
["2026-10-01T17:19:31.819992+00:00", "trade", 4.375, 142.0]
["2026-10-01T17:19:31.820000+00:00", "trade", 4.375, 142.0]
["2026-10-01T17:19:31.820009+00:00", "trade", 4.375, 130.0]
["2026-10-01T17:19:31.820021+00:00", "trade", 4.375, 130.0]
["2026-10-01T17:19:31.820056+00:00", "trade", 4.375, 142.0]
["2026-10-01T17:19:31.820061+00:00", "trade", 4.375, 142.0]
["2026-10-01T17:19:31.820075+00:00", "trade", 4.375, 130.0]
["2026-10-01T17:19:31.820081+00:00", "trade", 4.375, 130.0]
["2026-10-01T17:19:31.820115+00:00", "trade", 4.375, 16.0]
["2026-10-01T17:19:31.820119+00:00", "trade", 4.375, 16.0]
["2026-10-01T17:19:31.820132+00:00", "trade", 4.375, 40.0]
["2026-10-01T17:19:31.820143+00:00", "trade", 4.375, 40.0]
["2026-10-01T17:19:31.824147+00:00", "trade", 4.375, 147.0]
["2026-10-01T17:19:31.824613+00:00", "trade", 4.375, 152.0]
["2026-10-01T17:19:31.824766+00:00", "trade", 4.375, 147.0]
["2026-10-01T17:19:31.824812+00:00", "trade", 4.375, 147.0]
["2026-10-01T17:19:31.824858+00:00", "trade", 4.375, 147.0]
["2026-10-01T17:19:31.824901+00:00", "trade", 4.375, 147.0]
["2026-10-01T17:19:31.824946+00:00", "trade", 4.375, 147.0]
["2026-10-01T17:19:31.825012+00:00", "trade", 4.375, 90.0]
["2026-10-01T17:19:31.825045+00:00", "trade", 4.375, 126.0]
["2026-10-01T17:19:31.825066+00:00", "trade", 4.375, 130.0]
["2026-10-01T17:19:31.825073+00:00", "trade", 4.375, 126.0]
["2026-10-01T17:19:31.825086+00:00", "trade", 4.375, 90.0]
["2026-10-01T17:19:31.825106+00:00", "trade", 4.375, 142.0]
["2026-10-01T17:19:31.825123+00:00", "trade", 4.375, 80.0]
["2026-10-01T17:19:31.825130+00:00", "trade", 4.375, 142.0]
["2026-10-01T17:19:31.825163+00:00", "trade", 4.375, 142.0]
["2026-10-01T17:19:31.825170+00:00", "trade", 4.375, 32.0]
["2026-10-01T17:19:31.825186+00:00", "trade", 4.375, 32.0]
["2026-10-01T17:19:31.825215+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:31.825282+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:31.825702+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:31.835899+00:00", "trade", 4.375, 110.0]
["2026-10-01T17:19:31.843262+00:00", "trade", 4.375, 147.0]
["2026-10-01T17:19:31.843264+00:00", "trade", 4.375, 147.0]
["2026-10-01T17:19:31.843292+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:31.843309+00:00", "trade", 4.375, 147.0]
["2026-10-01T17:19:31.843314+00:00", "trade", 4.375, 115.0]
["2026-10-01T17:19:31.843343+00:00", "trade", 4.375, 142.0]
["2026-10-01T17:19:31.843352+00:00", "trade", 4.375, 6.0]
["2026-10-01T17:19:31.843359+00:00", "trade", 4.375, 130.0]
["2026-10-01T17:19:31.843364+00:00", "trade", 4.375, 130.0]
["2026-10-01T17:19:31.843407+00:00", "trade", 4.375, 142.0]
["2026-10-01T17:19:31.843415+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:31.843419+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:31.843428+00:00", "trade", 4.375, 130.0]
["2026-10-01T17:19:31.843430+00:00", "trade", 4.375, 130.0]
["2026-10-01T17:19:31.843433+00:00", "trade", 4.375, 130.0]
["2026-10-01T17:19:31.843471+00:00", "trade", 4.375, 16.0]
["2026-10-01T17:19:31.843478+00:00", "trade", 4.375, 2.0]
["2026-10-01T17:19:31.843483+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:31.843484+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:31.843497+00:00", "trade", 4.375, 130.0]
["2026-10-01T17:19:31.843500+00:00", "trade", 4.375, 2.0]
["2026-10-01T17:19:31.843566+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:31.843624+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:31.843626+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:31.843683+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:31.843797+00:00", "trade", 4.375, 146.0]
["2026-10-01T17:19:31.843859+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:31.844319+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:33.394678+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:36.568822+00:00", "trade", 4.375, 750.0]
["2026-10-01T17:19:36.856465+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:19:36.856467+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:19:36.856467+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:36.856941+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:36.856953+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:36.856961+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:36.856971+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:36.856991+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:36.857225+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:36.857266+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:36.857550+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:36.857688+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:36.858061+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:36.858462+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:36.872006+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:40.600444+00:00", "trade", 4.375, 1.0]
["2026-10-01T17:19:40.986860+00:00", "trade", 4.3789, 21.0]
["2026-10-01T17:19:41.008781+00:00", "trade", 4.3789, 1.0]
["2026-10-01T17:19:41.187113+00:00", "trade", 4.3789, 2.0]
["2026-10-01T17:19:41.187910+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:42.389167+00:00", "trade", 4.37, 113.0]
["2026-10-01T17:19:42.389832+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:43.272539+00:00", "trade", 4.37, 900.0]
["2026-10-01T17:19:43.273126+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:44.087750+00:00", "trade", 4.375, 1.0]
["2026-10-01T17:19:46.083414+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:47.521390+00:00", "trade", 4.37, 10.0]
["2026-10-01T17:19:47.521399+00:00", "trade", 4.375, 10.0]
["2026-10-01T17:19:47.521495+00:00", "trade", 4.375, 90.0]
["2026-10-01T17:19:47.521977+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:47.522082+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:48.792179+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:48.792226+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:49.401054+00:00", "trade", 4.375, 1.0]
["2026-10-01T17:19:49.401721+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:50.126899+00:00", "trade", 4.375, 166.0]
["2026-10-01T17:19:52.403401+00:00", "trade", 4.3779, 70.0]
["2026-10-01T17:19:52.404529+00:00", "trade", 4.375, 90.0]
["2026-10-01T17:19:53.838880+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:54.168215+00:00", "trade", 4.38, 300.0]
["2026-10-01T17:19:55.919531+00:00", "trade", 4.3799, 3000.0]
["2026-10-01T17:19:56.419340+00:00", "trade", 4.375, 1.0]
["2026-10-01T17:19:56.419697+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:56.419752+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:56.419870+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:56.420302+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:56.420326+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:58.100013+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:58.100039+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:19:58.100772+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:20:00.518462+00:00", "trade", 4.375, 1.0]
["2026-10-01T17:20:02.449787+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:20:02.449815+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:20:02.450332+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:20:02.450354+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:20:02.450461+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:20:02.669523+00:00", "trade", 4.3711, 1.0]
["2026-10-01T17:20:02.809575+00:00", "trade", 4.375, 456.0]
["2026-10-01T17:20:02.955807+00:00", "trade", 4.3788, 3.0]
["2026-10-01T17:20:08.568050+00:00", "trade", 4.375, 1.0]
["2026-10-01T17:20:10.073300+00:00", "trade", 4.3793, 200.0]
["2026-10-01T17:20:12.201409+00:00", "trade", 4.375, 1.0]
["2026-10-01T17:20:14.064734+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:20:14.123878+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:20:14.123905+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:20:14.124510+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:20:17.673009+00:00", "trade", 4.375, 1.0]
["2026-10-01T17:20:19.093750+00:00", "trade", 4.375, 50.0]
["2026-10-01T17:20:19.385186+00:00", "trade", 4.375, 25.0]
["2026-10-01T17:20:21.111143+00:00", "trade", 4.375, 45.0]
["2026-10-01T17:20:23.497629+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:20:25.991872+00:00", "trade", 4.375, 1.0]
["2026-10-01T17:20:26.467546+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:20:30.015127+00:00", "trade", 4.375, 1.0]
["2026-10-01T17:20:31.923015+00:00", "trade", 4.375, 50.0]
["2026-10-01T17:20:34.101237+00:00", "trade", 4.3711, 44.0]
["2026-10-01T17:20:34.101596+00:00", "trade", 4.3711, 1.0]
["2026-10-01T17:20:34.755975+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:20:34.756297+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:20:35.865632+00:00", "trade", 4.375, 1.0]
["2026-10-01T17:20:36.096321+00:00", "trade", 4.375, 1.0]
["2026-10-01T17:20:36.146972+00:00", "trade", 4.375, 114.0]
["2026-10-01T17:20:39.621001+00:00", "trade", 4.375, 1.0]
["2026-10-01T17:20:40.558838+00:00", "trade", 4.38, 1100.0]
["2026-10-01T17:20:40.560107+00:00", "trade", 4.38, 3900.0]
["2026-10-01T17:20:40.626834+00:00", "trade", 4.375, 130.0]
["2026-10-01T17:20:40.626964+00:00", "trade", 4.375, 130.0]
["2026-10-01T17:20:40.627027+00:00", "trade", 4.375, 40.0]
["2026-10-01T17:20:40.627183+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:20:40.627369+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:20:40.657487+00:00", "trade", 4.375, 300.0]
["2026-10-01T17:20:40.669774+00:00", "trade", 4.375, 300.0]
["2026-10-01T17:20:40.670364+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:20:40.672339+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:20:40.672394+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:20:40.672640+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:20:40.672907+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:20:40.672948+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:20:40.673244+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:20:40.673485+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:20:40.673537+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:20:40.673832+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:20:40.674047+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:20:40.674127+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:20:40.674421+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:20:40.674610+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:20:40.674715+00:00", "trade", 4.375, 38.0]
["2026-10-01T17:20:40.674807+00:00", "trade", 4.375, 393.0]
["2026-10-01T17:20:40.770019+00:00", "trade", 4.375, 200.0]
["2026-10-01T17:20:40.951656+00:00", "trade", 4.38, 3.0]
["2026-10-01T17:20:40.952126+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:20:40.953254+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:20:41.116981+00:00", "trade", 4.38, 1000.0]
["2026-10-01T17:20:41.116981+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:20:41.116983+00:00", "trade", 4.38, 400.0]
["2026-10-01T17:20:41.116987+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:20:41.116988+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:20:41.117184+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:20:41.117291+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:20:41.117298+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:20:41.117319+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:20:41.117390+00:00", "quote", 4.38, 4.38]
["2026-10-01T17:20:41.117393+00:00", "trade", 4.38, 250.0]
["2026-10-01T17:20:41.117393+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:20:41.117393+00:00", "trade", 4.38, 400.0]
["2026-10-01T17:20:41.117393+00:00", "quote", 4.38, 4.38]
["2026-10-01T17:20:41.117415+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:20:41.117416+00:00", "trade", 4.38, 369.0]
["2026-10-01T17:20:41.117418+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:20:41.117418+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:20:41.117419+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:41.117423+00:00", "trade", 4.38, 81.0]
["2026-10-01T17:20:41.117424+00:00", "trade", 4.38, 19.0]
["2026-10-01T17:20:41.117442+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:41.117451+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:41.117461+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:41.117468+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:41.117493+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:41.117508+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:41.117514+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:41.117550+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:41.117566+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:41.117574+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:41.117605+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:41.117612+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:41.117879+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:41.117899+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:41.117910+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:41.118152+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:41.118349+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:41.119416+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:41.125798+00:00", "trade", 4.385, 100.0]
["2026-10-01T17:20:41.126139+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:41.126634+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:41.126645+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:41.127091+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:41.217647+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:41.218139+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:41.218596+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:41.221251+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:41.330129+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:41.330919+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:41.331103+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:41.331177+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:41.331185+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:41.331430+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:41.332073+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:41.332228+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:41.332255+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:41.355468+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:41.465801+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:41.493977+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:43.340354+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:44.688230+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:45.975848+00:00", "trade", 4.385, 30.0]
["2026-10-01T17:20:45.976704+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:45.977074+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:46.049339+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:47.959995+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:51.184544+00:00", "trade", 4.385, 40.0]
["2026-10-01T17:20:51.185401+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:51.185930+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:51.321792+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:51.709879+00:00", "trade", 4.385, 15.0]
["2026-10-01T17:20:51.974685+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:55.447670+00:00", "trade", 4.3888, 49.0]
["2026-10-01T17:20:55.448521+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:55.576883+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:20:59.085726+00:00", "trade", 4.385, 2.0]
["2026-10-01T17:21:01.326201+00:00", "trade", 4.39, 11.0]
["2026-10-01T17:21:03.663664+00:00", "trade", 4.385, 263.0]
["2026-10-01T17:21:04.555455+00:00", "trade", 4.385, 147.0]
["2026-10-01T17:21:04.555525+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:21:04.555543+00:00", "trade", 4.385, 130.0]
["2026-10-01T17:21:04.555553+00:00", "trade", 4.385, 130.0]
["2026-10-01T17:21:04.555575+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:21:04.555599+00:00", "trade", 4.385, 142.0]
["2026-10-01T17:21:04.555602+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:21:04.555644+00:00", "trade", 4.385, 142.0]
["2026-10-01T17:21:04.556164+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:21:04.556216+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:21:04.558679+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:21:04.558726+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:21:04.558749+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:21:04.558951+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:21:04.559237+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:21:04.568866+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:21:04.578669+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:21:06.518829+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:21:06.902974+00:00", "trade", 4.385, 500.0]
["2026-10-01T17:21:07.209240+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:21:07.344751+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:21:10.821371+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:21:10.821372+00:00", "trade", 4.39, 100.0]
["2026-10-01T17:21:10.821379+00:00", "trade", 4.39, 793.0]
["2026-10-01T17:21:10.821409+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:21:10.821416+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:21:10.821422+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:21:10.821734+00:00", "quote", 4.39, 4.39]
["2026-10-01T17:21:10.821740+00:00", "quote", 4.39, 4.39]
["2026-10-01T17:21:10.821792+00:00", "quote", 4.39, 4.39]
["2026-10-01T17:21:10.821937+00:00", "trade", 4.39, 100.0]
["2026-10-01T17:21:10.821946+00:00", "trade", 4.39, 300.0]
["2026-10-01T17:21:10.821947+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:10.821961+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:10.821965+00:00", "trade", 4.39, 300.0]
["2026-10-01T17:21:10.821968+00:00", "quote", 4.38, 4.4]
["2026-10-01T17:21:10.821971+00:00", "trade", 4.39, 300.0]
["2026-10-01T17:21:10.821977+00:00", "trade", 4.39, 300.0]
["2026-10-01T17:21:10.821980+00:00", "trade", 4.39, 17.0]
["2026-10-01T17:21:10.821993+00:00", "quote", 4.38, 4.4]
["2026-10-01T17:21:10.822000+00:00", "quote", 4.38, 4.4]
["2026-10-01T17:21:10.822017+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:10.822054+00:00", "trade", 4.39, 147.0]
["2026-10-01T17:21:10.822083+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:10.822095+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:10.822117+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:10.822188+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:10.822302+00:00", "trade", 4.39, 130.0]
["2026-10-01T17:21:10.822311+00:00", "quote", 4.39, 4.39]
["2026-10-01T17:21:10.822313+00:00", "trade", 4.39, 130.0]
["2026-10-01T17:21:10.822314+00:00", "trade", 4.39, 130.0]
["2026-10-01T17:21:10.822333+00:00", "trade", 4.39, 100.0]
["2026-10-01T17:21:10.822345+00:00", "trade", 4.39, 100.0]
["2026-10-01T17:21:10.822380+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:10.822384+00:00", "trade", 4.39, 100.0]
["2026-10-01T17:21:10.822384+00:00", "trade", 4.39, 100.0]
["2026-10-01T17:21:10.822417+00:00", "quote", 4.39, 4.39]
["2026-10-01T17:21:10.822431+00:00", "trade", 4.39, 300.0]
["2026-10-01T17:21:10.822500+00:00", "trade", 4.39, 300.0]
["2026-10-01T17:21:10.822523+00:00", "trade", 4.39, 142.0]
["2026-10-01T17:21:10.822535+00:00", "trade", 4.39, 200.0]
["2026-10-01T17:21:10.822535+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:10.822567+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:10.822572+00:00", "trade", 4.39, 58.0]
["2026-10-01T17:21:10.822573+00:00", "quote", 4.39, 4.39]
["2026-10-01T17:21:10.822582+00:00", "trade", 4.39, 142.0]
["2026-10-01T17:21:10.822582+00:00", "quote", 4.39, 4.39]
["2026-10-01T17:21:10.822667+00:00", "quote", 4.39, 4.39]
["2026-10-01T17:21:10.823293+00:00", "trade", 4.39, 200.0]
["2026-10-01T17:21:10.823294+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:10.823301+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:10.823395+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:10.823443+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:10.823698+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:10.823843+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:10.824584+00:00", "trade", 4.395, 130.0]
["2026-10-01T17:21:10.824938+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:10.824997+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:10.825441+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:10.825795+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:10.825806+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:10.826225+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:10.827243+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:10.827307+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:10.830926+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:10.831528+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:10.832008+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:10.832066+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:10.832622+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:10.857940+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:10.858333+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:10.858340+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:10.858376+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:10.858421+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:10.858433+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:10.858447+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:10.858459+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:10.858902+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:10.858946+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:10.861717+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:10.868292+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:10.928344+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:11.197400+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:11.628939+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:12.157018+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:21:12.157019+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:12.157469+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:12.157569+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:12.157864+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:12.158025+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:12.320639+00:00", "trade", 4.4, 200.0]
["2026-10-01T17:21:12.321323+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:12.321392+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:15.046658+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:15.049273+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:15.077203+00:00", "trade", 4.4, 400.0]
["2026-10-01T17:21:15.077660+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:15.078758+00:00", "trade", 4.4, 38.0]
["2026-10-01T17:21:15.079119+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:15.079233+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:15.079241+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:15.079326+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:15.079412+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:15.079449+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:15.079473+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:15.079757+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:15.079967+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:15.080120+00:00", "trade", 4.4, 38.0]
["2026-10-01T17:21:15.080121+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:15.080367+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:15.080450+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:15.080477+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:15.080929+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:15.080965+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:15.081425+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:15.087593+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:15.212430+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:15.383878+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:15.384336+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:15.384473+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:15.384503+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:18.911807+00:00", "trade", 4.395, 200.0]
["2026-10-01T17:21:20.974687+00:00", "trade", 4.3901, 68.0]
["2026-10-01T17:21:20.976262+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:20.976653+00:00", "trade", 4.395, 1.0]
["2026-10-01T17:21:20.976695+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:20.976722+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:21.033599+00:00", "trade", 4.395, 10.0]
["2026-10-01T17:21:21.069708+00:00", "trade", 4.4, 1000.0]
["2026-10-01T17:21:21.070393+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:22.823081+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:22.914503+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:24.530531+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:24.530597+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:24.530610+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:24.530989+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:25.144515+00:00", "trade", 4.4, 1.0]
["2026-10-01T17:21:33.603629+00:00", "trade", 4.3911, 60.0]
["2026-10-01T17:21:34.778095+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:45.491554+00:00", "trade", 4.3989, 9.0]
["2026-10-01T17:21:45.963006+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:45.964109+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:47.121265+00:00", "trade", 4.395, 5.0]
["2026-10-01T17:21:47.122223+00:00", "trade", 4.3902, 5.0]
["2026-10-01T17:21:48.766642+00:00", "trade", 4.4, 600.0]
["2026-10-01T17:21:48.766653+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:21:48.766657+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:21:48.766662+00:00", "trade", 4.4, 200.0]
["2026-10-01T17:21:48.766680+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:21:48.766689+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:21:48.766766+00:00", "quote", 4.4, 4.4]
["2026-10-01T17:21:48.766770+00:00", "trade", 4.4, 61.0]
["2026-10-01T17:21:48.766783+00:00", "quote", 4.4, 4.4]
["2026-10-01T17:21:48.766799+00:00", "quote", 4.4, 4.4]
["2026-10-01T17:21:48.767081+00:00", "trade", 4.4, 1.0]
["2026-10-01T17:21:48.767082+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:21:48.767144+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:21:48.767181+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:21:48.767188+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:21:48.767218+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:21:48.767267+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:21:48.767295+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:21:48.767401+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:21:48.767524+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:21:48.767558+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:21:48.767802+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:21:48.782044+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:21:48.799910+00:00", "trade", 4.405, 147.0]
["2026-10-01T17:21:48.823922+00:00", "trade", 4.405, 100.0]
["2026-10-01T17:21:49.190341+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:21:49.190803+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:21:49.395116+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:21:50.588829+00:00", "trade", 4.405, 152.0]
["2026-10-01T17:21:50.589171+00:00", "trade", 4.405, 152.0]
["2026-10-01T17:21:50.600397+00:00", "trade", 4.41, 100.0]
["2026-10-01T17:21:50.600464+00:00", "trade", 4.41, 51.0]
["2026-10-01T17:21:50.601078+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:21:50.601454+00:00", "trade", 4.41, 300.0]
["2026-10-01T17:21:50.601833+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:21:50.601915+00:00", "trade", 4.41, 38.0]
["2026-10-01T17:21:50.601928+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:21:50.602368+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:21:50.602370+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:21:50.602985+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:21:50.603397+00:00", "trade", 4.41, 500.0]
["2026-10-01T17:21:50.603399+00:00", "trade", 4.41, 94.0]
["2026-10-01T17:21:50.603399+00:00", "trade", 4.41, 300.0]
["2026-10-01T17:21:50.603400+00:00", "trade", 4.41, 142.0]
["2026-10-01T17:21:50.603448+00:00", "trade", 4.41, 100.0]
["2026-10-01T17:21:50.603464+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:21:50.603467+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:21:50.603785+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:21:50.603926+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:21:50.604202+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:21:50.604578+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:21:50.604828+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:21:50.607449+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:21:50.607894+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:21:50.608334+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:21:50.613599+00:00", "trade", 4.41, 51.0]
["2026-10-01T17:21:50.637162+00:00", "trade", 4.41, 100.0]
["2026-10-01T17:21:50.848901+00:00", "trade", 4.4081, 400.0]
["2026-10-01T17:21:53.218587+00:00", "trade", 4.41, 10.0]
["2026-10-01T17:21:53.376417+00:00", "trade", 4.4099, 789.0]
["2026-10-01T17:22:01.072321+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:22:01.293555+00:00", "trade", 4.41, 2.0]
["2026-10-01T17:22:05.166490+00:00", "trade", 4.41, 100.0]
["2026-10-01T17:22:05.166530+00:00", "quote", 4.41, 4.41]
["2026-10-01T17:22:05.166538+00:00", "quote", 4.41, 4.41]
["2026-10-01T17:22:05.166576+00:00", "quote", 4.41, 4.41]
["2026-10-01T17:22:05.166650+00:00", "trade", 4.41, 20.0]
["2026-10-01T17:22:05.166695+00:00", "quote", 4.41, 4.41]
["2026-10-01T17:22:05.166865+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:22:05.166905+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:22:05.166964+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:22:05.166982+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:22:05.167028+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:22:05.169927+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:22:05.203738+00:00", "trade", 4.415, 142.0]
["2026-10-01T17:22:05.203788+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:22:05.204805+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:22:06.792129+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:22:06.859206+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:22:08.169769+00:00", "trade", 4.4192, 1.0]
["2026-10-01T17:22:08.170427+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:22:08.997371+00:00", "trade", 4.415, 130.0]
["2026-10-01T17:22:08.997901+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:22:09.393708+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:22:11.493259+00:00", "trade", 4.415, 5091.0]
["2026-10-01T17:22:11.552191+00:00", "trade", 4.415, 14.0]
["2026-10-01T17:22:11.558511+00:00", "trade", 4.415, 2.0]
["2026-10-01T17:22:11.939558+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:22:11.941972+00:00", "trade", 4.41, 100.0]
["2026-10-01T17:22:11.942349+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:22:11.942356+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:22:11.942361+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:22:11.942367+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:22:11.942409+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:22:11.942412+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:22:11.942419+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:22:13.436722+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:22:16.275056+00:00", "trade", 4.415, 1.0]
["2026-10-01T17:22:17.142746+00:00", "trade", 4.4102, 227.0]
["2026-10-01T17:22:21.615870+00:00", "trade", 4.415, 1.0]
["2026-10-01T17:22:24.134123+00:00", "trade", 4.4102, 405.0]
["2026-10-01T17:22:25.869538+00:00", "trade", 4.42, 22.0]
["2026-10-01T17:22:27.677031+00:00", "trade", 4.415, 1.0]
["2026-10-01T17:22:28.389699+00:00", "trade", 4.42, 1.0]
["2026-10-01T17:22:28.391524+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:22:28.391905+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:22:28.391961+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:22:28.392462+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:22:28.530417+00:00", "trade", 4.4187, 22.0]
["2026-10-01T17:22:29.773700+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:22:30.913291+00:00", "trade", 4.411, 189.0]
["2026-10-01T17:22:30.913471+00:00", "trade", 4.411, 100.0]
["2026-10-01T17:22:30.913671+00:00", "trade", 4.41, 100.0]
["2026-10-01T17:22:30.913739+00:00", "trade", 4.411, 100.0]
["2026-10-01T17:22:30.913778+00:00", "trade", 4.4101, 100.0]
["2026-10-01T17:22:30.914130+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:22:30.914140+00:00", "trade", 4.41, 100.0]
["2026-10-01T17:22:30.914245+00:00", "trade", 4.41, 60.0]
["2026-10-01T17:22:30.914436+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:22:30.917015+00:00", "trade", 4.41, 40.0]
["2026-10-01T17:22:31.032283+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:22:32.018046+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:22:34.259083+00:00", "trade", 4.415, 1.0]
["2026-10-01T17:22:34.259928+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:22:34.348596+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:22:39.118741+00:00", "trade", 4.4112, 200.0]
["2026-10-01T17:22:39.451329+00:00", "trade", 4.415, 1.0]
["2026-10-01T17:22:40.067606+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:22:40.068674+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:22:40.069049+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:22:40.433972+00:00", "trade", 4.415, 40.0]
["2026-10-01T17:22:40.434821+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:22:40.439719+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:22:40.534215+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:22:41.047499+00:00", "trade", 4.411, 200.0]
["2026-10-01T17:22:41.047668+00:00", "trade", 4.411, 800.0]
["2026-10-01T17:22:41.047767+00:00", "trade", 4.41, 100.0]
["2026-10-01T17:22:41.047808+00:00", "trade", 4.41, 3.0]
["2026-10-01T17:22:41.047812+00:00", "trade", 4.41, 100.0]
["2026-10-01T17:22:41.047812+00:00", "trade", 4.41, 100.0]
["2026-10-01T17:22:41.047813+00:00", "trade", 4.41, 100.0]
["2026-10-01T17:22:41.047815+00:00", "trade", 4.41, 23.0]
["2026-10-01T17:22:41.047861+00:00", "quote", 4.41, 4.41]
["2026-10-01T17:22:41.047876+00:00", "trade", 4.411, 600.0]
["2026-10-01T17:22:41.048085+00:00", "trade", 4.41, 400.0]
["2026-10-01T17:22:41.048086+00:00", "quote", 4.41, 4.41]
["2026-10-01T17:22:41.048089+00:00", "trade", 4.41, 2.0]
["2026-10-01T17:22:41.048221+00:00", "quote", 4.41, 4.41]
["2026-10-01T17:22:41.048239+00:00", "quote", 4.41, 4.41]
["2026-10-01T17:22:41.048292+00:00", "quote", 4.41, 4.41]
["2026-10-01T17:22:41.048361+00:00", "trade", 4.41, 300.0]
["2026-10-01T17:22:41.048362+00:00", "quote", 4.41, 4.41]
["2026-10-01T17:22:41.048386+00:00", "trade", 4.41, 100.0]
["2026-10-01T17:22:41.048387+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:22:41.048439+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:22:41.048441+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:22:41.048465+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:22:41.048511+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:22:41.048599+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:22:41.048619+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:22:41.048656+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:22:41.048721+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:22:41.048760+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:22:41.048814+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:22:41.048911+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:22:41.048911+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:22:41.048944+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:22:41.049180+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:22:41.049277+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:22:41.049636+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:22:41.049673+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:22:41.049720+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:22:41.049758+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:22:41.049828+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:22:41.049854+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:22:41.050088+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:22:41.050161+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:22:41.050245+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:22:41.055417+00:00", "trade", 4.405, 147.0]
["2026-10-01T17:22:41.055418+00:00", "trade", 4.405, 153.0]
["2026-10-01T17:22:41.055902+00:00", "trade", 4.405, 142.0]
["2026-10-01T17:22:41.055904+00:00", "trade", 4.405, 158.0]
["2026-10-01T17:22:41.055928+00:00", "trade", 4.405, 142.0]
["2026-10-01T17:22:41.055928+00:00", "trade", 4.405, 158.0]
["2026-10-01T17:22:41.057441+00:00", "trade", 4.405, 100.0]
["2026-10-01T17:22:41.057886+00:00", "trade", 4.405, 100.0]
["2026-10-01T17:22:41.058695+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:22:41.059106+00:00", "trade", 4.405, 30.0]
["2026-10-01T17:22:41.063090+00:00", "trade", 4.405, 70.0]
["2026-10-01T17:22:41.161808+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:22:41.286372+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:22:41.454672+00:00", "trade", 4.405, 1.0]
["2026-10-01T17:22:41.790182+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:22:41.939979+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:22:42.514592+00:00", "trade", 4.405, 125.0]
["2026-10-01T17:22:42.663909+00:00", "trade", 4.405, 1.0]
["2026-10-01T17:22:44.292421+00:00", "trade", 4.405, 1.0]
["2026-10-01T17:22:44.302007+00:00", "trade", 4.41, 2.0]
["2026-10-01T17:22:44.312492+00:00", "trade", 4.405, 130.0]
["2026-10-01T17:22:44.314493+00:00", "trade", 4.405, 147.0]
["2026-10-01T17:22:44.315036+00:00", "trade", 4.405, 142.0]
["2026-10-01T17:22:44.628688+00:00", "trade", 4.41, 1.0]
["2026-10-01T17:22:44.885733+00:00", "trade", 4.4001, 100.0]
["2026-10-01T17:22:45.312828+00:00", "trade", 4.405, 1.0]
["2026-10-01T17:22:45.869775+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:22:45.869822+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:22:46.318211+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:22:46.602591+00:00", "trade", 4.4089, 21.0]
["2026-10-01T17:22:53.378540+00:00", "trade", 4.405, 106.0]
["2026-10-01T17:22:56.825044+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:22:56.843249+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:22:56.980082+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:22:58.447393+00:00", "trade", 4.405, 43.0]
["2026-10-01T17:22:58.451767+00:00", "trade", 4.405, 1.0]
["2026-10-01T17:22:58.939628+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:22:58.939752+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:22:58.941055+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:23:03.020625+00:00", "trade", 4.405, 6.0]
["2026-10-01T17:23:04.489030+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:23:04.495695+00:00", "trade", 4.4099, 1000.0]
["2026-10-01T17:23:04.496472+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:23:06.537869+00:00", "trade", 4.405, 1.0]
["2026-10-01T17:23:06.759560+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:23:07.650642+00:00", "trade", 4.405, 250.0]
["2026-10-01T17:23:08.452361+00:00", "trade", 4.4099, 1.0]
["2026-10-01T17:23:08.478280+00:00", "trade", 4.41, 5.0]
["2026-10-01T17:23:08.479066+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:23:09.908076+00:00", "trade", 4.41, 22.0]
["2026-10-01T17:23:11.259526+00:00", "trade", 4.4012, 25.0]
["2026-10-01T17:23:14.825783+00:00", "trade", 4.4001, 1.0]
["2026-10-01T17:23:15.762816+00:00", "trade", 4.405, 300.0]
["2026-10-01T17:23:17.143438+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:23:19.127592+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:23:19.485992+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:23:21.188726+00:00", "trade", 4.405, 484.0]
["2026-10-01T17:23:21.260764+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:23:21.264906+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:23:23.951181+00:00", "trade", 4.405, 100.0]
["2026-10-01T17:23:23.952015+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:23:24.251214+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:23:27.228963+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:23:27.229091+00:00", "quote", 4.41, 4.41]
["2026-10-01T17:23:27.229096+00:00", "trade", 4.41, 200.0]
["2026-10-01T17:23:27.229098+00:00", "quote", 4.41, 4.41]
["2026-10-01T17:23:27.229134+00:00", "quote", 4.41, 4.41]
["2026-10-01T17:23:27.229179+00:00", "trade", 4.41, 200.0]
["2026-10-01T17:23:27.229253+00:00", "quote", 4.41, 4.41]
["2026-10-01T17:23:27.229299+00:00", "quote", 4.41, 4.41]
["2026-10-01T17:23:27.229422+00:00", "trade", 4.41, 100.0]
["2026-10-01T17:23:27.229423+00:00", "trade", 4.41, 300.0]
["2026-10-01T17:23:27.229423+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:23:27.229473+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:23:27.229529+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:23:27.229555+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:23:27.229595+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:23:27.229687+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:23:27.229705+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:23:27.229721+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:23:27.230122+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:23:27.230567+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:23:27.231022+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:23:27.232180+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:23:27.232554+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:23:27.232993+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:23:27.233008+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:23:27.257673+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:23:27.516118+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:23:29.870854+00:00", "trade", 4.415, 8.0]
["2026-10-01T17:23:33.552151+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:23:33.552178+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:23:38.859509+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:23:40.499463+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:23:40.499491+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:23:40.501507+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:23:40.543872+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:23:40.680780+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:23:40.680807+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:23:40.681317+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:23:40.681397+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:23:40.681474+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:23:40.681995+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:23:40.682455+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:23:40.720383+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:23:40.819525+00:00", "trade", 4.4192, 100.0]
["2026-10-01T17:23:40.819958+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:23:40.820109+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:23:40.820110+00:00", "quote", 4.41, 4.43]
["2026-10-01T17:23:40.820175+00:00", "trade", 4.42, 1.0]
["2026-10-01T17:23:40.820196+00:00", "trade", 4.42, 9.0]
["2026-10-01T17:23:40.820203+00:00", "quote", 4.41, 4.43]
["2026-10-01T17:23:40.820210+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:23:40.820237+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:23:40.820435+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:23:40.820445+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:23:40.820473+00:00", "trade", 4.42, 3.0]
["2026-10-01T17:23:40.820483+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:23:40.820588+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:23:40.820600+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:23:40.820764+00:00", "trade", 4.42, 10.0]
["2026-10-01T17:23:40.820765+00:00", "trade", 4.42, 21.0]
["2026-10-01T17:23:40.820793+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:23:40.820801+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:23:40.820807+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:23:40.820840+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:23:40.820853+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:23:40.820887+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:23:40.820914+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:23:40.820926+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:23:40.821493+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:23:40.821512+00:00", "trade", 4.425, 130.0]
["2026-10-01T17:23:40.821585+00:00", "trade", 4.425, 130.0]
["2026-10-01T17:23:40.821650+00:00", "trade", 4.425, 40.0]
["2026-10-01T17:23:40.821850+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:23:40.823634+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:23:40.824079+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:23:40.825506+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:23:40.851029+00:00", "trade", 4.425, 142.0]
["2026-10-01T17:23:40.867409+00:00", "trade", 4.425, 1.0]
["2026-10-01T17:23:41.465975+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:23:41.852523+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:23:42.025333+00:00", "trade", 4.42, 7.0]
["2026-10-01T17:23:42.508826+00:00", "trade", 4.4289, 22.0]
["2026-10-01T17:23:42.509597+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:23:44.925872+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:23:45.411615+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:23:45.411622+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:23:46.563149+00:00", "trade", 4.425, 400.0]
["2026-10-01T17:23:47.527572+00:00", "trade", 4.425, 1.0]
["2026-10-01T17:23:49.174538+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:23:49.325453+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:23:49.326624+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:23:50.939602+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:23:50.940060+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:23:52.884191+00:00", "trade", 4.4202, 900.0]
["2026-10-01T17:23:52.884961+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:23:52.885421+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:23:52.885438+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:23:52.885449+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:23:53.025239+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:23:53.360211+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:23:53.360970+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:23:53.517150+00:00", "trade", 4.425, 1.0]
["2026-10-01T17:23:58.769981+00:00", "trade", 4.425, 1.0]
["2026-10-01T17:24:00.054472+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:24:01.071080+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:24:02.190868+00:00", "trade", 4.4251, 29.0]
["2026-10-01T17:24:02.212229+00:00", "trade", 4.4251, 1.0]
["2026-10-01T17:24:03.055415+00:00", "trade", 4.425, 1.0]
["2026-10-01T17:24:03.139207+00:00", "trade", 4.4211, 1.0]
["2026-10-01T17:24:04.530932+00:00", "trade", 4.422, 949.0]
["2026-10-01T17:24:04.531717+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:24:04.532182+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:24:04.532196+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:24:04.551692+00:00", "trade", 4.422, 1.0]
["2026-10-01T17:24:04.558647+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:24:05.184085+00:00", "trade", 4.4228, 1.0]
["2026-10-01T17:24:05.854299+00:00", "trade", 4.425, 50.0]
["2026-10-01T17:24:07.076968+00:00", "trade", 4.4202, 20.0]
["2026-10-01T17:24:11.654075+00:00", "trade", 4.425, 1.0]
["2026-10-01T17:24:12.734734+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:24:12.735192+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:24:14.469908+00:00", "trade", 4.425, 100.0]
["2026-10-01T17:24:18.687606+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:24:18.688612+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:24:18.789646+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:24:18.789790+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:24:18.790239+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:24:18.888321+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:24:18.888355+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:24:19.088344+00:00", "trade", 4.425, 1.0]
["2026-10-01T17:24:20.957923+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:24:23.593816+00:00", "trade", 4.425, 20.0]
["2026-10-01T17:24:23.822798+00:00", "trade", 4.425, 1.0]
["2026-10-01T17:24:24.101352+00:00", "trade", 4.43, 1.0]
["2026-10-01T17:24:24.598280+00:00", "trade", 4.425, 27.0]
["2026-10-01T17:24:24.598291+00:00", "trade", 4.42, 27.0]
["2026-10-01T17:24:25.114818+00:00", "trade", 4.43, 1.0]
["2026-10-01T17:24:26.596531+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:24:27.628601+00:00", "trade", 4.4299, 30.0]
["2026-10-01T17:24:27.889965+00:00", "trade", 4.425, 1.0]
["2026-10-01T17:24:28.879274+00:00", "trade", 4.425, 100.0]
["2026-10-01T17:24:32.064408+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:24:32.064865+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:24:32.469094+00:00", "trade", 4.425, 200.0]
["2026-10-01T17:24:32.705470+00:00", "trade", 4.43, 10.0]
["2026-10-01T17:24:33.860286+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:24:33.860506+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:24:33.860749+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:24:33.861222+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:24:33.861233+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:24:33.910309+00:00", "trade", 4.425, 152.0]
["2026-10-01T17:24:33.922019+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:24:34.236826+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:24:35.560076+00:00", "trade", 4.425, 1.0]
["2026-10-01T17:24:35.898597+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:24:35.917035+00:00", "trade", 4.425, 68.0]
["2026-10-01T17:24:35.917193+00:00", "trade", 4.425, 158.0]
["2026-10-01T17:24:35.917275+00:00", "trade", 4.425, 148.0]
["2026-10-01T17:24:35.917349+00:00", "trade", 4.425, 138.0]
["2026-10-01T17:24:35.917420+00:00", "trade", 4.425, 129.0]
["2026-10-01T17:24:35.917445+00:00", "trade", 4.425, 163.0]
["2026-10-01T17:24:35.917491+00:00", "trade", 4.425, 120.0]
["2026-10-01T17:24:35.917563+00:00", "trade", 4.425, 39.0]
["2026-10-01T17:24:35.917793+00:00", "trade", 4.425, 163.0]
["2026-10-01T17:24:35.917862+00:00", "trade", 4.425, 109.0]
["2026-10-01T17:24:35.918303+00:00", "trade", 4.425, 187.0]
["2026-10-01T17:24:35.918546+00:00", "trade", 4.425, 88.0]
["2026-10-01T17:24:36.902408+00:00", "trade", 4.43, 6.0]
["2026-10-01T17:24:36.902517+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:24:36.902525+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:24:36.902537+00:00", "trade", 4.43, 5.0]
["2026-10-01T17:24:36.902555+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:24:36.902571+00:00", "trade", 4.43, 300.0]
["2026-10-01T17:24:36.902580+00:00", "trade", 4.43, 300.0]
["2026-10-01T17:24:36.902610+00:00", "trade", 4.43, 76.0]
["2026-10-01T17:24:36.902616+00:00", "trade", 4.43, 300.0]
["2026-10-01T17:24:36.902636+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:24:36.902640+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:36.902711+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:36.902769+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:36.902856+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:36.902928+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:36.902993+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:36.903000+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:36.903008+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:36.903171+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:36.903183+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:36.903201+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:36.903207+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:36.903438+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:36.903448+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:36.903469+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:36.903479+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:36.903561+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:36.903623+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:36.903631+00:00", "quote", 4.42, 4.44]
["2026-10-01T17:24:36.903679+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:24:36.903789+00:00", "quote", 4.42, 4.44]
["2026-10-01T17:24:36.903834+00:00", "quote", 4.42, 4.44]
["2026-10-01T17:24:36.903943+00:00", "quote", 4.42, 4.44]
["2026-10-01T17:24:36.903950+00:00", "quote", 4.42, 4.44]
["2026-10-01T17:24:36.904017+00:00", "trade", 4.43, 142.0]
["2026-10-01T17:24:36.904019+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:36.904071+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:36.904078+00:00", "trade", 4.43, 142.0]
["2026-10-01T17:24:36.904132+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:36.904206+00:00", "trade", 4.43, 142.0]
["2026-10-01T17:24:36.904232+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:24:36.904251+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:24:36.904320+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:24:36.904756+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:24:36.904800+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:24:36.907117+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:24:36.907559+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:24:36.932837+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:24:36.932842+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:24:36.932845+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:24:36.932879+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:24:36.932963+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:24:36.932970+00:00", "trade", 4.43, 200.0]
["2026-10-01T17:24:36.933049+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:24:36.933182+00:00", "trade", 4.43, 300.0]
["2026-10-01T17:24:36.933184+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:24:36.933186+00:00", "trade", 4.43, 300.0]
["2026-10-01T17:24:36.933187+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:36.933188+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:24:36.933204+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:24:36.933205+00:00", "trade", 4.43, 300.0]
["2026-10-01T17:24:36.933210+00:00", "trade", 4.43, 233.0]
["2026-10-01T17:24:36.933275+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:36.933300+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:36.933329+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:36.933337+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:36.933357+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:36.933383+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:36.933400+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:36.933430+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:36.933725+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:36.933769+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:36.934806+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:36.976875+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:36.976915+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:36.976930+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:36.977164+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:36.977601+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:36.977855+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:37.006158+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:37.006166+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:37.006197+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:37.006989+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:37.365514+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:37.365577+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:37.365622+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:37.366174+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:39.597237+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:39.597750+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:39.935332+00:00", "trade", 4.435, 1.0]
["2026-10-01T17:24:40.707086+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:41.296903+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:41.297330+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:41.341098+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:41.816037+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:41.816087+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:41.895260+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:42.002099+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:42.059456+00:00", "trade", 4.4301, 1.0]
["2026-10-01T17:24:42.060041+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:42.068144+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:42.448922+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:43.283206+00:00", "trade", 4.435, 1.0]
["2026-10-01T17:24:43.283778+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:43.283828+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:43.284252+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:43.578571+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:44.723088+00:00", "trade", 4.4351, 16.0]
["2026-10-01T17:24:51.338031+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:51.338161+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:24:52.462128+00:00", "trade", 4.44, 3000.0]
["2026-10-01T17:24:52.462244+00:00", "quote", 4.44, 4.44]
["2026-10-01T17:24:52.462251+00:00", "quote", 4.44, 4.44]
["2026-10-01T17:24:52.462275+00:00", "quote", 4.44, 4.44]
["2026-10-01T17:24:52.462448+00:00", "trade", 4.44, 1.0]
["2026-10-01T17:24:52.462611+00:00", "quote", 4.44, 4.44]
["2026-10-01T17:24:52.462724+00:00", "quote", 4.44, 4.44]
["2026-10-01T17:24:52.462725+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:24:52.462747+00:00", "trade", 4.44, 1.0]
["2026-10-01T17:24:52.462826+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:24:52.462833+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:24:52.462872+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:24:52.462931+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:24:52.463015+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:24:52.463035+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:24:52.463047+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:24:52.463144+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:24:52.466974+00:00", "trade", 4.449, 1.0]
["2026-10-01T17:24:52.467511+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:24:52.468613+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:24:52.469059+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:24:52.469499+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:24:52.485467+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:24:52.499202+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:24:53.794922+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:24:53.900884+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:24:54.231292+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:24:54.231317+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:24:54.231723+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:24:54.232310+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:24:55.087102+00:00", "trade", 4.4403, 8.0]
["2026-10-01T17:24:55.205940+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:24:55.206658+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:24:57.236597+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:24:57.236623+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:24:57.237058+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:24:57.606758+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:24:59.927681+00:00", "trade", 4.445, 300.0]
["2026-10-01T17:25:04.331535+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:25:06.188874+00:00", "trade", 4.4409, 30.0]
["2026-10-01T17:25:08.017698+00:00", "trade", 4.45, 200.0]
["2026-10-01T17:25:08.018214+00:00", "trade", 4.45, 100.0]
["2026-10-01T17:25:08.022222+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:25:08.085385+00:00", "trade", 4.4499, 615.0]
["2026-10-01T17:25:08.086097+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:25:08.088955+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:25:11.202062+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:25:11.202109+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:25:12.703951+00:00", "trade", 4.4401, 2.0]
["2026-10-01T17:25:13.090399+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:25:14.109499+00:00", "trade", 4.445, 492.0]
["2026-10-01T17:25:18.611479+00:00", "trade", 4.45, 50.0]
["2026-10-01T17:25:20.262838+00:00", "trade", 4.4497, 628.0]
["2026-10-01T17:25:20.581373+00:00", "trade", 4.45, 2.0]
["2026-10-01T17:25:20.581846+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:25:20.683328+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:25:20.683373+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:25:20.916593+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:25:20.939782+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:25:20.940505+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:25:20.940547+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:25:22.325209+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:25:22.325236+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:25:22.325289+00:00", "quote", 4.45, 4.45]
["2026-10-01T17:25:22.325297+00:00", "quote", 4.45, 4.45]
["2026-10-01T17:25:22.325333+00:00", "quote", 4.45, 4.45]
["2026-10-01T17:25:22.325341+00:00", "quote", 4.45, 4.45]
["2026-10-01T17:25:22.325348+00:00", "quote", 4.45, 4.45]
["2026-10-01T17:25:22.325374+00:00", "trade", 4.45, 1.0]
["2026-10-01T17:25:22.325374+00:00", "trade", 4.45, 484.0]
["2026-10-01T17:25:22.325427+00:00", "trade", 4.45, 10.0]
["2026-10-01T17:25:22.325429+00:00", "trade", 4.45, 544.0]
["2026-10-01T17:25:22.325429+00:00", "trade", 4.45, 100.0]
["2026-10-01T17:25:22.325429+00:00", "trade", 4.45, 100.0]
["2026-10-01T17:25:22.325430+00:00", "quote", 4.45, 4.45]
["2026-10-01T17:25:22.325435+00:00", "trade", 4.45, 100.0]
["2026-10-01T17:25:22.325456+00:00", "quote", 4.45, 4.45]
["2026-10-01T17:25:22.325484+00:00", "quote", 4.45, 4.45]
["2026-10-01T17:25:22.325598+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:25:22.325670+00:00", "trade", 4.46, 100.0]
["2026-10-01T17:25:22.325677+00:00", "trade", 4.46, 100.0]
["2026-10-01T17:25:22.325680+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:25:22.325688+00:00", "quote", 4.46, 4.46]
["2026-10-01T17:25:22.325715+00:00", "trade", 4.46, 300.0]
["2026-10-01T17:25:22.325717+00:00", "trade", 4.46, 100.0]
["2026-10-01T17:25:22.325717+00:00", "trade", 4.46, 610.0]
["2026-10-01T17:25:22.325727+00:00", "trade", 4.46, 100.0]
["2026-10-01T17:25:22.325729+00:00", "trade", 4.46, 1.0]
["2026-10-01T17:25:22.325732+00:00", "trade", 4.46, 200.0]
["2026-10-01T17:25:22.325736+00:00", "trade", 4.46, 1.0]
["2026-10-01T17:25:22.325746+00:00", "trade", 4.46, 100.0]
["2026-10-01T17:25:22.325941+00:00", "quote", 4.46, 4.46]
["2026-10-01T17:25:22.325946+00:00", "quote", 4.46, 4.46]
["2026-10-01T17:25:22.326035+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:25:22.326107+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:25:22.326160+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:25:22.326409+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:25:22.326415+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:25:22.326430+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:25:22.326513+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:25:22.327507+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:25:22.327661+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:25:22.327719+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:25:22.327926+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:25:22.327961+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:25:22.327974+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:25:22.328017+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:25:22.328345+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:25:22.328495+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:25:22.328546+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:25:22.328946+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:25:22.328952+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:25:22.329210+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:25:22.329914+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:25:22.330285+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:25:22.330317+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:25:22.330433+00:00", "trade", 4.47, 1.0]
["2026-10-01T17:25:22.330742+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:25:22.331256+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:25:22.331416+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:25:22.331658+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:25:22.333899+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:25:22.334363+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:25:22.367687+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:25:22.367740+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:25:22.375668+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:25:22.997629+00:00", "trade", 4.47, 16.0]
["2026-10-01T17:25:22.997637+00:00", "trade", 4.47, 100.0]
["2026-10-01T17:25:22.997702+00:00", "trade", 4.47, 200.0]
["2026-10-01T17:25:22.997715+00:00", "trade", 4.47, 1.0]
["2026-10-01T17:25:22.997717+00:00", "trade", 4.47, 1000.0]
["2026-10-01T17:25:22.997717+00:00", "quote", 4.47, 4.47]
["2026-10-01T17:25:22.997725+00:00", "quote", 4.47, 4.47]
["2026-10-01T17:25:22.997732+00:00", "quote", 4.47, 4.47]
["2026-10-01T17:25:22.997738+00:00", "quote", 4.47, 4.47]
["2026-10-01T17:25:22.997756+00:00", "quote", 4.47, 4.47]
["2026-10-01T17:25:22.997924+00:00", "quote", 4.47, 4.47]
["2026-10-01T17:25:22.997931+00:00", "quote", 4.47, 4.47]
["2026-10-01T17:25:22.997943+00:00", "quote", 4.47, 4.47]
["2026-10-01T17:25:22.998028+00:00", "trade", 4.47, 500.0]
["2026-10-01T17:25:22.998029+00:00", "trade", 4.47, 556.0]
["2026-10-01T17:25:22.998030+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:25:22.998104+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:25:22.998123+00:00", "trade", 4.48, 100.0]
["2026-10-01T17:25:22.998124+00:00", "trade", 4.48, 100.0]
["2026-10-01T17:25:22.998143+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:25:22.998150+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:25:22.998157+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:25:22.998209+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:25:22.998216+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:25:22.998222+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:25:22.998225+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:25:22.998247+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:25:22.998278+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:25:22.998295+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:25:22.998313+00:00", "quote", 4.48, 4.48]
["2026-10-01T17:25:22.998316+00:00", "trade", 4.48, 300.0]
["2026-10-01T17:25:22.998317+00:00", "trade", 4.48, 100.0]
["2026-10-01T17:25:22.998323+00:00", "quote", 4.48, 4.48]
["2026-10-01T17:25:22.998330+00:00", "quote", 4.48, 4.48]
["2026-10-01T17:25:22.998331+00:00", "trade", 4.48, 100.0]
["2026-10-01T17:25:22.998336+00:00", "quote", 4.48, 4.48]
["2026-10-01T17:25:22.998349+00:00", "quote", 4.48, 4.48]
["2026-10-01T17:25:22.998355+00:00", "quote", 4.48, 4.48]
["2026-10-01T17:25:22.998418+00:00", "quote", 4.48, 4.48]
["2026-10-01T17:25:22.998420+00:00", "trade", 4.48, 6.0]
["2026-10-01T17:25:22.998431+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:22.998669+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:22.998732+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:22.998748+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:22.998755+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:22.998758+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:22.998818+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:22.998838+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:22.998900+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:22.998913+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:22.998926+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:22.999188+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:22.999195+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:22.999206+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:22.999232+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:22.999356+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:22.999368+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:22.999378+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:22.999636+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:23.000376+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:23.003930+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:23.004633+00:00", "trade", 4.49, 1.0]
["2026-10-01T17:25:23.050991+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:25:23.050998+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:25:23.051021+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:25:23.051175+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:25:23.051181+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:25:23.051195+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:25:23.051201+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:25:23.051211+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:25:23.051212+00:00", "trade", 4.49, 400.0]
["2026-10-01T17:25:23.051216+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:25:23.051217+00:00", "trade", 4.49, 300.0]
["2026-10-01T17:25:23.051240+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:25:23.051310+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:25:23.051328+00:00", "trade", 4.49, 300.0]
["2026-10-01T17:25:23.051328+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:25:23.051388+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:25:23.051395+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:25:23.051402+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:25:23.051491+00:00", "trade", 4.49, 50.0]
["2026-10-01T17:25:23.051491+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:25:23.051497+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:23.051616+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:23.051622+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:23.051673+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:23.051730+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:23.051738+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:23.051799+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:23.051982+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:23.052031+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:23.052133+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:23.052208+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:23.052225+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:23.059967+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:23.062469+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:23.064562+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:23.555442+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:23.715033+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:23.715495+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:24.027511+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:24.791519+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:25.388454+00:00", "trade", 4.495, 300.0]
["2026-10-01T17:25:26.825836+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:27.332624+00:00", "trade", 4.499, 1400.0]
["2026-10-01T17:25:27.332641+00:00", "trade", 4.499, 12600.0]
["2026-10-01T17:25:27.332723+00:00", "trade", 4.5, 100.0]
["2026-10-01T17:25:27.332784+00:00", "quote", 4.5, 4.5]
["2026-10-01T17:25:27.332791+00:00", "quote", 4.5, 4.5]
["2026-10-01T17:25:27.332814+00:00", "quote", 4.5, 4.5]
["2026-10-01T17:25:27.333094+00:00", "quote", 4.5, 4.5]
["2026-10-01T17:25:27.333183+00:00", "quote", 4.5, 4.5]
["2026-10-01T17:25:27.333225+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:25:27.333287+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:25:27.333365+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:25:27.333372+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:25:27.333399+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:25:27.333419+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:25:27.333459+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:25:27.333538+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:25:27.333651+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:25:27.333925+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:25:27.333931+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:25:27.339637+00:00", "trade", 4.51, 1.0]
["2026-10-01T17:25:27.450842+00:00", "trade", 4.505, 7.0]
["2026-10-01T17:25:27.516862+00:00", "trade", 4.505, 142.0]
["2026-10-01T17:25:28.959740+00:00", "trade", 4.5, 100.0]
["2026-10-01T17:25:28.959847+00:00", "quote", 4.5, 4.5]
["2026-10-01T17:25:28.960010+00:00", "quote", 4.5, 4.5]
["2026-10-01T17:25:28.960049+00:00", "quote", 4.5, 4.5]
["2026-10-01T17:25:28.960148+00:00", "trade", 4.5, 100.0]
["2026-10-01T17:25:28.960151+00:00", "trade", 4.5, 200.0]
["2026-10-01T17:25:28.960151+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:28.960152+00:00", "trade", 4.5, 100.0]
["2026-10-01T17:25:28.960165+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:28.960205+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:28.960208+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:28.960213+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:28.960283+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:28.960306+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:28.960313+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:28.960320+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:28.960362+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:28.960410+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:28.960456+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:28.960470+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:28.960477+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:28.960483+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:28.960497+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:28.960660+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:28.960725+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:28.960788+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:28.960801+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:28.960824+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:28.961117+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:28.961237+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:28.961269+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:28.962436+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:28.963153+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:28.963596+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:28.963607+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:28.984058+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:28.984174+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:28.984181+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:28.984373+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:28.984627+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:28.990685+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:28.990799+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:29.026926+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:29.026984+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:29.027207+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:29.027246+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:29.255012+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:29.255529+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:29.255977+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:25:29.255987+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:25:29.256014+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:25:29.256428+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:25:29.256544+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:25:29.256545+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:25:29.256545+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:29.256586+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:29.256593+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:29.256687+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:29.256714+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:29.256783+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:29.256937+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:29.257040+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:29.257058+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:29.257065+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:29.259338+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:29.259776+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:29.260248+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:29.291477+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:29.863388+00:00", "trade", 4.485, 10.0]
["2026-10-01T17:25:32.333968+00:00", "trade", 4.485, 1.0]
["2026-10-01T17:25:32.361119+00:00", "trade", 4.49, 3.0]
["2026-10-01T17:25:32.876351+00:00", "trade", 4.485, 15.0]
["2026-10-01T17:25:32.877179+00:00", "trade", 4.49, 15.0]
["2026-10-01T17:25:36.371569+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:36.371987+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:36.372024+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:36.372092+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:36.372154+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:36.372212+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:36.372375+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:36.372419+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:36.372465+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:36.372909+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:36.372961+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:36.373059+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:36.447730+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:37.239168+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:37.266971+00:00", "trade", 4.485, 1.0]
["2026-10-01T17:25:37.847669+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:37.847728+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:38.036300+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:38.255488+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:25:40.606034+00:00", "trade", 4.485, 41.0]
["2026-10-01T17:25:40.910755+00:00", "trade", 4.48, 3.0]
["2026-10-01T17:25:40.910779+00:00", "quote", 4.48, 4.48]
["2026-10-01T17:25:40.910836+00:00", "quote", 4.48, 4.48]
["2026-10-01T17:25:40.910878+00:00", "quote", 4.48, 4.48]
["2026-10-01T17:25:40.910897+00:00", "quote", 4.48, 4.48]
["2026-10-01T17:25:40.911074+00:00", "trade", 4.48, 200.0]
["2026-10-01T17:25:40.911075+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:25:40.911120+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:25:40.911148+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:25:40.911233+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:25:40.911240+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:25:40.911267+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:25:40.911298+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:25:40.911374+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:25:40.911455+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:25:40.911536+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:25:40.911723+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:25:40.911788+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:25:40.912032+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:25:40.912097+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:25:40.912976+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:25:40.915397+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:25:41.155530+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:25:41.879061+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:25:41.909595+00:00", "trade", 4.475, 1.0]
["2026-10-01T17:25:45.906923+00:00", "trade", 4.48, 2.0]
["2026-10-01T17:25:46.437672+00:00", "trade", 4.475, 6.0]
["2026-10-01T17:25:47.113266+00:00", "trade", 4.475, 142.0]
["2026-10-01T17:25:47.115765+00:00", "trade", 4.475, 147.0]
["2026-10-01T17:25:47.115818+00:00", "trade", 4.475, 147.0]
["2026-10-01T17:25:47.115863+00:00", "trade", 4.475, 147.0]
["2026-10-01T17:25:48.942223+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:25:49.166411+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:25:49.167377+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:25:49.935097+00:00", "trade", 4.475, 1.0]
["2026-10-01T17:25:51.548472+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:25:52.957304+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:25:52.957756+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:25:53.405594+00:00", "trade", 4.475, 1.0]
["2026-10-01T17:25:54.378621+00:00", "trade", 4.4799, 1650.0]
["2026-10-01T17:25:54.379077+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:25:54.379290+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:25:54.379421+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:25:54.379929+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:25:54.380067+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:25:54.382379+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:25:54.382818+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:25:56.118338+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:26:01.130677+00:00", "trade", 4.475, 40.0]
["2026-10-01T17:26:03.310378+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:26:04.332797+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:26:04.525500+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:26:04.554599+00:00", "trade", 4.475, 116.0]
["2026-10-01T17:26:04.555034+00:00", "trade", 4.475, 116.0]
["2026-10-01T17:26:04.564576+00:00", "trade", 4.48, 3908.0]
["2026-10-01T17:26:04.565006+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:26:04.565160+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:26:04.565165+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:26:04.565539+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:26:04.565998+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:26:04.575552+00:00", "trade", 4.48, 800.0]
["2026-10-01T17:26:04.577431+00:00", "quote", 4.48, 4.48]
["2026-10-01T17:26:04.577438+00:00", "quote", 4.48, 4.48]
["2026-10-01T17:26:04.577452+00:00", "quote", 4.48, 4.48]
["2026-10-01T17:26:04.577459+00:00", "quote", 4.48, 4.48]
["2026-10-01T17:26:04.577514+00:00", "trade", 4.48, 70.0]
["2026-10-01T17:26:04.577515+00:00", "trade", 4.48, 100.0]
["2026-10-01T17:26:04.577526+00:00", "trade", 4.48, 100.0]
["2026-10-01T17:26:04.577527+00:00", "trade", 4.48, 100.0]
["2026-10-01T17:26:04.577528+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:04.577597+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:04.577615+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:04.577617+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:04.577941+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:04.577952+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:04.577978+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:04.577985+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:04.578007+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:04.578030+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:04.578040+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:04.578097+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:04.578388+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:04.578398+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:04.578454+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:04.578620+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:04.580529+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:26:04.580664+00:00", "trade", 4.49, 954.0]
["2026-10-01T17:26:04.580946+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:04.581371+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:26:04.581692+00:00", "trade", 4.49, 151.0]
["2026-10-01T17:26:04.581808+00:00", "trade", 4.49, 1100.0]
["2026-10-01T17:26:04.582418+00:00", "trade", 4.49, 51.0]
["2026-10-01T17:26:04.582777+00:00", "trade", 4.49, 98.0]
["2026-10-01T17:26:04.583139+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:04.583341+00:00", "trade", 4.483, 1.0]
["2026-10-01T17:26:04.583583+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:04.586350+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:04.586362+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:04.586799+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:04.586810+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:04.587169+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:04.636191+00:00", "trade", 4.485, 130.0]
["2026-10-01T17:26:04.939757+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:05.625295+00:00", "trade", 4.485, 230.0]
["2026-10-01T17:26:05.664192+00:00", "trade", 4.485, 230.0]
["2026-10-01T17:26:07.994253+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:07.994720+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:08.860940+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:09.398623+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:10.961123+00:00", "trade", 4.485, 3790.0]
["2026-10-01T17:26:14.571909+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:14.573378+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:14.573885+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:14.574959+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:14.575099+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:14.575303+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:14.616870+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:15.600562+00:00", "trade", 4.49, 850.0]
["2026-10-01T17:26:15.601023+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:15.601180+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:15.601458+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:15.601504+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:15.602005+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:15.602613+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:15.604965+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:18.162895+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:18.163125+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:18.163208+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:18.163250+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:18.163776+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:18.167082+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:19.199843+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:19.199986+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:19.200358+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:19.200427+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:19.200822+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:26:19.200846+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:26:19.200853+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:26:19.200876+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:26:19.201121+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:26:19.201240+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:26:19.201390+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:19.201391+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:26:19.201438+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:19.201471+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:19.201478+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:19.201606+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:19.201781+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:19.201822+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:19.201833+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:19.201991+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:19.202000+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:19.202039+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:19.202468+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:19.202837+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:19.207669+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:19.223310+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:19.225068+00:00", "trade", 4.495, 130.0]
["2026-10-01T17:26:19.608782+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:19.609222+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:19.611744+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:21.018159+00:00", "trade", 4.4966, 800.0]
["2026-10-01T17:26:21.018612+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:21.022004+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:21.022445+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:21.022900+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:21.959130+00:00", "trade", 4.5, 1215.0]
["2026-10-01T17:26:21.959591+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:21.959719+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:21.961690+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:21.961738+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:21.961768+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:21.961874+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:21.961924+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:21.961931+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:21.961973+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:21.962288+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:21.962536+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:21.963324+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:21.963358+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:21.963608+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:22.010626+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:24.001154+00:00", "trade", 4.495, 300.0]
["2026-10-01T17:26:24.553213+00:00", "trade", 4.495, 1434.0]
["2026-10-01T17:26:24.555566+00:00", "trade", 4.495, 1.0]
["2026-10-01T17:26:24.557583+00:00", "trade", 4.4903, 1.0]
["2026-10-01T17:26:24.620345+00:00", "trade", 4.49, 12.0]
["2026-10-01T17:26:24.621143+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:25.010935+00:00", "trade", 4.5, 987.0]
["2026-10-01T17:26:25.011700+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:25.723702+00:00", "trade", 4.495, 888.0]
["2026-10-01T17:26:26.041809+00:00", "trade", 4.4915, 57.0]
["2026-10-01T17:26:26.043780+00:00", "trade", 4.495, 1.0]
["2026-10-01T17:26:26.325808+00:00", "trade", 4.495, 10.0]
["2026-10-01T17:26:26.819115+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:26.849139+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:27.159840+00:00", "trade", 4.495, 300.0]
["2026-10-01T17:26:27.159862+00:00", "trade", 4.495, 400.0]
["2026-10-01T17:26:27.159935+00:00", "trade", 4.495, 400.0]
["2026-10-01T17:26:27.159944+00:00", "trade", 4.495, 100.0]
["2026-10-01T17:26:27.161091+00:00", "trade", 4.495, 300.0]
["2026-10-01T17:26:27.161315+00:00", "trade", 4.4958, 50.0]
["2026-10-01T17:26:27.162204+00:00", "trade", 4.495, 100.0]
["2026-10-01T17:26:27.176445+00:00", "trade", 4.495, 800.0]
["2026-10-01T17:26:27.655630+00:00", "trade", 4.495, 6.0]
["2026-10-01T17:26:31.090381+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:31.169782+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:32.556932+00:00", "trade", 4.495, 1.0]
["2026-10-01T17:26:36.689501+00:00", "trade", 4.495, 1.0]
["2026-10-01T17:26:36.720418+00:00", "trade", 4.495, 2.0]
["2026-10-01T17:26:37.243301+00:00", "trade", 4.495, 100.0]
["2026-10-01T17:26:40.801080+00:00", "trade", 4.495, 17.0]
["2026-10-01T17:26:41.145317+00:00", "trade", 4.495, 50.0]
["2026-10-01T17:26:41.462063+00:00", "trade", 4.495, 1.0]
["2026-10-01T17:26:42.407725+00:00", "trade", 4.495, 18.0]
["2026-10-01T17:26:43.017395+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:43.017861+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:43.103480+00:00", "trade", 4.5, 100.0]
["2026-10-01T17:26:43.103924+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:43.104063+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:43.104067+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:43.104501+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:43.104507+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:43.105761+00:00", "trade", 4.495, 152.0]
["2026-10-01T17:26:43.106178+00:00", "trade", 4.495, 146.0]
["2026-10-01T17:26:43.106447+00:00", "trade", 4.495, 146.0]
["2026-10-01T17:26:43.106536+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:43.106982+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:43.106990+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:43.107151+00:00", "trade", 4.495, 152.0]
["2026-10-01T17:26:43.107879+00:00", "trade", 4.495, 146.0]
["2026-10-01T17:26:43.108612+00:00", "trade", 4.495, 146.0]
["2026-10-01T17:26:43.109051+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:43.117436+00:00", "trade", 4.495, 107.0]
["2026-10-01T17:26:43.118676+00:00", "trade", 4.495, 107.0]
["2026-10-01T17:26:43.128182+00:00", "trade", 4.495, 119.0]
["2026-10-01T17:26:43.130200+00:00", "trade", 4.495, 119.0]
["2026-10-01T17:26:43.153903+00:00", "trade", 4.4994, 200.0]
["2026-10-01T17:26:43.154723+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:43.155546+00:00", "trade", 4.4994, 1260.0]
["2026-10-01T17:26:43.783953+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:48.287826+00:00", "trade", 4.495, 50.0]
["2026-10-01T17:26:48.642039+00:00", "trade", 4.495, 50.0]
["2026-10-01T17:26:49.754867+00:00", "trade", 4.495, 100.0]
["2026-10-01T17:26:49.755327+00:00", "trade", 4.495, 100.0]
["2026-10-01T17:26:49.755328+00:00", "trade", 4.495, 100.0]
["2026-10-01T17:26:49.756148+00:00", "trade", 4.495, 47.0]
["2026-10-01T17:26:49.756150+00:00", "trade", 4.495, 1.0]
["2026-10-01T17:26:49.757035+00:00", "trade", 4.4902, 100.0]
["2026-10-01T17:26:49.757084+00:00", "trade", 4.495, 42.0]
["2026-10-01T17:26:49.757087+00:00", "trade", 4.495, 42.0]
["2026-10-01T17:26:49.757091+00:00", "trade", 4.4902, 100.0]
["2026-10-01T17:26:49.757140+00:00", "trade", 4.4902, 100.0]
["2026-10-01T17:26:49.757370+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:49.758201+00:00", "trade", 4.4902, 47.0]
["2026-10-01T17:26:49.758270+00:00", "trade", 4.4902, 1.0]
["2026-10-01T17:26:49.758314+00:00", "trade", 4.4902, 42.0]
["2026-10-01T17:26:49.758375+00:00", "trade", 4.4902, 42.0]
["2026-10-01T17:26:49.807414+00:00", "trade", 4.4901, 1051.0]
["2026-10-01T17:26:49.941205+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:50.383881+00:00", "trade", 4.4996, 2222.0]
["2026-10-01T17:26:50.383992+00:00", "trade", 4.4996, 1.0]
["2026-10-01T17:26:50.384663+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:50.384724+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:50.396658+00:00", "trade", 4.495, 100.0]
["2026-10-01T17:26:53.391446+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:53.908735+00:00", "trade", 4.495, 888.0]
["2026-10-01T17:26:53.909538+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:55.427266+00:00", "trade", 4.4992, 1.0]
["2026-10-01T17:26:55.434388+00:00", "trade", 4.4998, 17.0]
["2026-10-01T17:26:55.836412+00:00", "trade", 4.5, 1.0]
["2026-10-01T17:26:55.837200+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:26:57.481700+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:27:00.399961+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:27:00.972468+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:27:01.978742+00:00", "trade", 4.495, 70.0]
["2026-10-01T17:27:03.842791+00:00", "trade", 4.495, 1.0]
["2026-10-01T17:27:03.844110+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:27:03.844585+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:27:03.845013+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:27:03.845534+00:00", "trade", 4.495, 1.0]
["2026-10-01T17:27:03.848169+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:27:03.868278+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:27:04.358182+00:00", "trade", 4.495, 1.0]
["2026-10-01T17:27:04.371890+00:00", "trade", 4.495, 2.0]
["2026-10-01T17:27:05.012286+00:00", "trade", 4.4947, 2.0]
["2026-10-01T17:27:05.014563+00:00", "trade", 4.495, 1.0]
["2026-10-01T17:27:07.898666+00:00", "trade", 4.495, 1.0]
["2026-10-01T17:27:08.680607+00:00", "trade", 4.495, 600.0]
["2026-10-01T17:27:12.789862+00:00", "trade", 4.495, 1.0]
["2026-10-01T17:27:12.925316+00:00", "trade", 4.491, 300.0]
["2026-10-01T17:27:17.403380+00:00", "trade", 4.495, 46.0]
["2026-10-01T17:27:18.161045+00:00", "trade", 4.495, 96.0]
["2026-10-01T17:27:18.161046+00:00", "trade", 4.495, 33.0]
["2026-10-01T17:27:20.064959+00:00", "trade", 4.495, 1.0]
["2026-10-01T17:27:25.627542+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:27:25.723703+00:00", "trade", 4.495, 1.0]
["2026-10-01T17:27:29.119038+00:00", "trade", 4.495, 1.0]
["2026-10-01T17:27:32.626764+00:00", "trade", 4.4989, 59.0]
["2026-10-01T17:27:36.877993+00:00", "trade", 4.495, 1.0]
["2026-10-01T17:27:39.817780+00:00", "trade", 4.4989, 5.0]
["2026-10-01T17:27:42.682361+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:27:42.682361+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:27:42.682606+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:27:42.682634+00:00", "trade", 4.49, 2011.0]
["2026-10-01T17:27:42.682635+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:27:42.682648+00:00", "trade", 4.49, 1.0]
["2026-10-01T17:27:42.682652+00:00", "trade", 4.49, 2.0]
["2026-10-01T17:27:42.682656+00:00", "trade", 4.49, 3169.0]
["2026-10-01T17:27:42.682658+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:27:42.682669+00:00", "trade", 4.49, 30.0]
["2026-10-01T17:27:42.682774+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:27:42.682808+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:27:42.682933+00:00", "trade", 4.49, 3.0]
["2026-10-01T17:27:42.682959+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:27:42.682960+00:00", "trade", 4.49, 10.0]
["2026-10-01T17:27:42.682963+00:00", "trade", 4.49, 3.0]
["2026-10-01T17:27:42.682963+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:27:42.682965+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:42.682967+00:00", "trade", 4.49, 10.0]
["2026-10-01T17:27:42.682967+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:27:42.682970+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:27:42.682984+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:42.683043+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:42.683047+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:42.683047+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:42.683062+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:42.683138+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:42.683155+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:42.683192+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:42.683207+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:42.683397+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:42.683406+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:42.683503+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:42.683546+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:42.683632+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:42.683641+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:42.684099+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:42.707740+00:00", "trade", 4.485, 88.0]
["2026-10-01T17:27:42.711227+00:00", "trade", 4.485, 38.0]
["2026-10-01T17:27:42.711268+00:00", "trade", 4.485, 38.0]
["2026-10-01T17:27:42.711406+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:42.711700+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:42.711991+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:42.722617+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:42.722978+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:42.723400+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:42.756054+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:42.773464+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:42.773731+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:42.773851+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:42.774106+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:42.774189+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:42.774436+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:42.774456+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:42.777747+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:42.778188+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:42.940226+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:45.245674+00:00", "trade", 4.49, 200.0]
["2026-10-01T17:27:45.246113+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:45.246256+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:45.246609+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:45.246743+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:45.247111+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:45.247220+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:45.247256+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:45.247715+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:45.247747+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:45.349273+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:45.349926+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:45.350133+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:45.350578+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:45.388137+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:45.590352+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:45.591102+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:45.962061+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:45.962080+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:45.963169+00:00", "trade", 4.49, 203.0]
["2026-10-01T17:27:45.963647+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:45.963751+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:45.963959+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:45.964128+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:45.964169+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:45.964215+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:45.964792+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:45.967744+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:45.968185+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:46.529877+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:47.958000+00:00", "trade", 4.485, 10.0]
["2026-10-01T17:27:50.657768+00:00", "trade", 4.49, 4.0]
["2026-10-01T17:27:50.870884+00:00", "trade", 4.485, 200.0]
["2026-10-01T17:27:50.871830+00:00", "trade", 4.485, 82.0]
["2026-10-01T17:27:50.871974+00:00", "trade", 4.485, 76.0]
["2026-10-01T17:27:50.872478+00:00", "trade", 4.485, 82.0]
["2026-10-01T17:27:50.872897+00:00", "trade", 4.485, 66.0]
["2026-10-01T17:27:50.890923+00:00", "trade", 4.485, 82.0]
["2026-10-01T17:27:50.890999+00:00", "trade", 4.485, 83.0]
["2026-10-01T17:27:50.891475+00:00", "trade", 4.485, 82.0]
["2026-10-01T17:27:50.891519+00:00", "trade", 4.485, 82.0]
["2026-10-01T17:27:50.891854+00:00", "trade", 4.485, 82.0]
["2026-10-01T17:27:50.891887+00:00", "trade", 4.485, 72.0]
["2026-10-01T17:27:53.852381+00:00", "trade", 4.49, 150.0]
["2026-10-01T17:27:53.852386+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:53.852423+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:27:53.852424+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:27:53.852452+00:00", "trade", 4.49, 76.0]
["2026-10-01T17:27:53.852454+00:00", "trade", 4.49, 24.0]
["2026-10-01T17:27:53.852596+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:27:53.852730+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:27:53.852775+00:00", "trade", 4.49, 15.0]
["2026-10-01T17:27:53.852792+00:00", "trade", 4.49, 200.0]
["2026-10-01T17:27:53.852794+00:00", "trade", 4.49, 25.0]
["2026-10-01T17:27:53.852794+00:00", "trade", 4.49, 300.0]
["2026-10-01T17:27:53.852798+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:27:53.852821+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:27:53.852937+00:00", "trade", 4.49, 76.0]
["2026-10-01T17:27:53.852937+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:27:53.852957+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:27:53.852988+00:00", "trade", 4.49, 24.0]
["2026-10-01T17:27:53.852989+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:27:53.852989+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:27:53.852997+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:27:53.853004+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:27:53.853022+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:27:53.853029+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:27:53.853043+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:27:53.853057+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:27:53.853065+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:27:53.853113+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:27:53.853134+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:27:53.853143+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:27:53.853331+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:27:53.853696+00:00", "trade", 4.495, 130.0]
["2026-10-01T17:27:53.855598+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:27:54.432420+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:27:55.062315+00:00", "trade", 4.495, 39.0]
["2026-10-01T17:27:59.005003+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:27:59.005029+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:27:59.005270+00:00", "trade", 4.5, 500.0]
["2026-10-01T17:27:59.005288+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:27:59.005296+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:27:59.005307+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:27:59.005344+00:00", "quote", 4.5, 4.5]
["2026-10-01T17:27:59.005359+00:00", "quote", 4.5, 4.5]
["2026-10-01T17:27:59.005366+00:00", "quote", 4.5, 4.5]
["2026-10-01T17:27:59.005374+00:00", "quote", 4.5, 4.5]
["2026-10-01T17:27:59.005512+00:00", "quote", 4.5, 4.5]
["2026-10-01T17:27:59.005519+00:00", "quote", 4.5, 4.5]
["2026-10-01T17:27:59.005550+00:00", "trade", 4.5, 1.0]
["2026-10-01T17:27:59.005550+00:00", "trade", 4.5, 25.0]
["2026-10-01T17:27:59.005550+00:00", "quote", 4.5, 4.5]
["2026-10-01T17:27:59.005687+00:00", "quote", 4.5, 4.5]
["2026-10-01T17:27:59.005692+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:27:59.005817+00:00", "trade", 4.5, 300.0]
["2026-10-01T17:27:59.005831+00:00", "trade", 4.5, 2.0]
["2026-10-01T17:27:59.005841+00:00", "trade", 4.5, 300.0]
["2026-10-01T17:27:59.005851+00:00", "trade", 4.5, 38.0]
["2026-10-01T17:27:59.005865+00:00", "trade", 4.5, 221.0]
["2026-10-01T17:27:59.005906+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:27:59.005913+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:27:59.005915+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:27:59.005922+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:27:59.005937+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:27:59.005966+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:27:59.005974+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:27:59.005981+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:27:59.006004+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:27:59.006029+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:27:59.006041+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:27:59.006183+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:27:59.006327+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:27:59.006336+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:27:59.006355+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:27:59.006424+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:27:59.006442+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:27:59.009214+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:27:59.010046+00:00", "trade", 4.505, 142.0]
["2026-10-01T17:27:59.010276+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:27:59.010582+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:27:59.018188+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:27:59.034751+00:00", "trade", 4.505, 147.0]
["2026-10-01T17:27:59.035034+00:00", "trade", 4.505, 147.0]
["2026-10-01T17:27:59.035108+00:00", "trade", 4.505, 142.0]
["2026-10-01T17:27:59.035127+00:00", "trade", 4.505, 130.0]
["2026-10-01T17:27:59.035139+00:00", "trade", 4.505, 142.0]
["2026-10-01T17:27:59.035173+00:00", "trade", 4.505, 142.0]
["2026-10-01T17:27:59.035181+00:00", "trade", 4.505, 130.0]
["2026-10-01T17:27:59.035195+00:00", "trade", 4.505, 142.0]
["2026-10-01T17:27:59.035217+00:00", "trade", 4.505, 142.0]
["2026-10-01T17:27:59.035231+00:00", "trade", 4.505, 16.0]
["2026-10-01T17:27:59.035254+00:00", "trade", 4.505, 142.0]
["2026-10-01T17:27:59.035382+00:00", "trade", 4.505, 142.0]
["2026-10-01T17:27:59.035422+00:00", "trade", 4.505, 130.0]
["2026-10-01T17:27:59.035466+00:00", "trade", 4.505, 130.0]
["2026-10-01T17:27:59.035480+00:00", "trade", 4.505, 130.0]
["2026-10-01T17:27:59.035511+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:27:59.040305+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:27:59.040606+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:27:59.040803+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:27:59.041253+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:27:59.041708+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:27:59.106683+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:27:59.106894+00:00", "quote", 4.49, 4.51]
["2026-10-01T17:27:59.106956+00:00", "trade", 4.5, 1.0]
["2026-10-01T17:27:59.106973+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:27:59.107200+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:27:59.107250+00:00", "quote", 4.49, 4.51]
["2026-10-01T17:27:59.107285+00:00", "quote", 4.49, 4.51]
["2026-10-01T17:27:59.107286+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:27:59.107299+00:00", "quote", 4.5, 4.5]
["2026-10-01T17:27:59.107370+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:27:59.107405+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:27:59.107412+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:27:59.107597+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:27:59.107652+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:27:59.107766+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:27:59.107786+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:27:59.107799+00:00", "trade", 4.5, 100.0]
["2026-10-01T17:27:59.107807+00:00", "trade", 4.5, 100.0]
["2026-10-01T17:27:59.107844+00:00", "trade", 4.5, 100.0]
["2026-10-01T17:27:59.107869+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:27:59.107903+00:00", "trade", 4.5, 100.0]
["2026-10-01T17:27:59.108150+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:27:59.108200+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:27:59.108205+00:00", "trade", 4.5, 200.0]
["2026-10-01T17:27:59.108230+00:00", "quote", 4.49, 4.51]
["2026-10-01T17:27:59.108265+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:27:59.108278+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:27:59.108297+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:27:59.108321+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:27:59.108614+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:27:59.108615+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:27:59.108670+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:27:59.108670+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:27:59.108876+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:27:59.110904+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:27:59.111448+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:27:59.111540+00:00", "trade", 4.5, 2.0]
["2026-10-01T17:27:59.112200+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:27:59.112219+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:27:59.112248+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:27:59.112646+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:27:59.112681+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:27:59.116574+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:27:59.144506+00:00", "trade", 4.505, 130.0]
["2026-10-01T17:27:59.144527+00:00", "trade", 4.505, 147.0]
["2026-10-01T17:27:59.144567+00:00", "trade", 4.505, 130.0]
["2026-10-01T17:27:59.144626+00:00", "trade", 4.505, 40.0]
["2026-10-01T17:27:59.144833+00:00", "trade", 4.505, 142.0]
["2026-10-01T17:27:59.144892+00:00", "trade", 4.505, 142.0]
["2026-10-01T17:27:59.144941+00:00", "trade", 4.505, 130.0]
["2026-10-01T17:27:59.144950+00:00", "trade", 4.505, 16.0]
["2026-10-01T17:27:59.144997+00:00", "trade", 4.505, 130.0]
["2026-10-01T17:27:59.145233+00:00", "trade", 4.505, 38.0]
["2026-10-01T17:27:59.196035+00:00", "trade", 4.505, 3.0]
["2026-10-01T17:28:01.431051+00:00", "trade", 4.505, 12.0]
["2026-10-01T17:28:03.978108+00:00", "trade", 4.505, 30.0]
["2026-10-01T17:28:04.682458+00:00", "trade", 4.505, 1.0]
["2026-10-01T17:28:07.094644+00:00", "trade", 4.5089, 10.0]
["2026-10-01T17:28:08.486280+00:00", "trade", 4.5045, 800.0]
["2026-10-01T17:28:10.281966+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:28:17.249159+00:00", "trade", 4.508, 300.0]
["2026-10-01T17:28:17.736055+00:00", "trade", 4.505, 100.0]
["2026-10-01T17:28:17.736105+00:00", "trade", 4.505, 100.0]
["2026-10-01T17:28:17.736112+00:00", "trade", 4.505, 1.0]
["2026-10-01T17:28:17.736480+00:00", "trade", 4.505, 100.0]
["2026-10-01T17:28:17.736982+00:00", "trade", 4.505, 42.0]
["2026-10-01T17:28:17.801632+00:00", "trade", 4.505, 1.0]
["2026-10-01T17:28:17.819800+00:00", "trade", 4.51, 140.0]
["2026-10-01T17:28:18.306731+00:00", "trade", 4.501, 400.0]
["2026-10-01T17:28:19.561014+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:28:22.940941+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:28:24.066464+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:28:24.066472+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:28:24.066971+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:28:24.750396+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:28:25.257128+00:00", "trade", 4.505, 1.0]
["2026-10-01T17:28:27.214507+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:28:27.696234+00:00", "trade", 4.5038, 100.0]
["2026-10-01T17:28:30.984062+00:00", "trade", 4.505, 1.0]
["2026-10-01T17:28:32.660990+00:00", "trade", 4.505, 25.0]
["2026-10-01T17:28:33.080969+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:28:33.702695+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:28:34.280930+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:28:35.064127+00:00", "trade", 4.51, 2.0]
["2026-10-01T17:28:37.562229+00:00", "trade", 4.505, 1.0]
["2026-10-01T17:28:40.057103+00:00", "trade", 4.505, 1.0]
["2026-10-01T17:28:40.222735+00:00", "trade", 4.505, 2.0]
["2026-10-01T17:28:40.886045+00:00", "trade", 4.51, 1.0]
["2026-10-01T17:28:42.803691+00:00", "trade", 4.5001, 9.0]
["2026-10-01T17:28:44.337623+00:00", "trade", 4.505, 20.0]
["2026-10-01T17:28:45.582820+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:28:45.583331+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:28:45.596049+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:28:46.428326+00:00", "trade", 4.505, 1.0]
["2026-10-01T17:28:47.226991+00:00", "trade", 4.505, 8.0]
["2026-10-01T17:28:48.486294+00:00", "trade", 4.5099, 1.0]
["2026-10-01T17:28:48.681360+00:00", "trade", 4.505, 46.0]
["2026-10-01T17:28:48.705408+00:00", "trade", 4.5087, 982.0]
["2026-10-01T17:28:48.706181+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:28:48.941227+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:28:48.943951+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:28:49.003405+00:00", "trade", 4.51, 1.0]
["2026-10-01T17:28:49.004173+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:28:49.361540+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:28:49.919412+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:28:49.919954+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:28:51.315949+00:00", "trade", 4.501, 25.0]
["2026-10-01T17:28:51.846560+00:00", "trade", 4.505, 1.0]
["2026-10-01T17:28:52.775059+00:00", "trade", 4.505, 154.0]
["2026-10-01T17:28:52.911405+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:28:52.911924+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:28:53.401446+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:28:54.011698+00:00", "trade", 4.505, 5.0]
["2026-10-01T17:28:56.091260+00:00", "trade", 4.505, 1.0]
["2026-10-01T17:28:59.608642+00:00", "trade", 4.505, 250.0]
["2026-10-01T17:29:00.814091+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:29:02.058030+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:29:02.066449+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:29:02.066944+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:29:02.278425+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:29:04.604062+00:00", "trade", 4.505, 1.0]
["2026-10-01T17:29:05.594424+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:29:05.763549+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:29:06.854661+00:00", "trade", 4.505, 10.0]
["2026-10-01T17:29:06.854670+00:00", "trade", 4.5, 10.0]
["2026-10-01T17:29:06.854766+00:00", "trade", 4.505, 44.0]
["2026-10-01T17:29:06.855353+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:29:06.855469+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:29:06.892898+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:29:06.893402+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:29:07.091068+00:00", "trade", 4.505, 1.0]
["2026-10-01T17:29:07.244169+00:00", "trade", 4.5099, 3.0]
["2026-10-01T17:29:07.485024+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:29:07.485521+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:29:07.485995+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:29:07.486451+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:29:07.780041+00:00", "trade", 4.51, 1.0]
["2026-10-01T17:29:08.030609+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:29:08.030634+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:29:08.258327+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:29:08.708458+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:29:10.893551+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:29:10.893578+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:29:10.914391+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:29:11.912621+00:00", "trade", 4.505, 3.0]
["2026-10-01T17:29:12.011417+00:00", "trade", 4.505, 1.0]
["2026-10-01T17:29:12.714394+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:29:12.714934+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:29:12.715413+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:29:12.754516+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:29:13.379014+00:00", "trade", 4.505, 50.0]
["2026-10-01T17:29:18.124525+00:00", "trade", 4.505, 50.0]
["2026-10-01T17:29:25.704421+00:00", "trade", 4.505, 137.0]
["2026-10-01T17:29:25.705200+00:00", "trade", 4.505, 146.0]
["2026-10-01T17:29:25.705904+00:00", "trade", 4.505, 146.0]
["2026-10-01T17:29:25.706638+00:00", "trade", 4.505, 71.0]
["2026-10-01T17:29:31.298134+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:29:31.699951+00:00", "trade", 4.505, 50.0]
["2026-10-01T17:29:35.234318+00:00", "trade", 4.505, 56.0]
["2026-10-01T17:29:35.234486+00:00", "trade", 4.505, 52.0]
["2026-10-01T17:29:35.245200+00:00", "trade", 4.505, 3.0]
["2026-10-01T17:29:35.245291+00:00", "trade", 4.505, 41.0]
["2026-10-01T17:29:35.245363+00:00", "trade", 4.505, 39.0]
["2026-10-01T17:29:35.245480+00:00", "trade", 4.505, 8.0]
["2026-10-01T17:29:35.245755+00:00", "trade", 4.505, 41.0]
["2026-10-01T17:29:35.245891+00:00", "trade", 4.505, 35.0]
["2026-10-01T17:29:35.246309+00:00", "trade", 4.505, 31.0]
["2026-10-01T17:29:35.246714+00:00", "trade", 4.505, 29.0]
["2026-10-01T17:29:35.247122+00:00", "trade", 4.505, 40.0]
["2026-10-01T17:29:35.247531+00:00", "trade", 4.505, 38.0]
["2026-10-01T17:29:35.252975+00:00", "trade", 4.505, 36.0]
["2026-10-01T17:29:35.253062+00:00", "trade", 4.505, 28.0]
["2026-10-01T17:29:35.253136+00:00", "trade", 4.505, 26.0]
["2026-10-01T17:29:35.253210+00:00", "trade", 4.505, 24.0]
["2026-10-01T17:29:35.253281+00:00", "trade", 4.505, 23.0]
["2026-10-01T17:29:35.253586+00:00", "trade", 4.505, 30.0]
["2026-10-01T17:29:35.253655+00:00", "trade", 4.505, 33.0]
["2026-10-01T17:29:35.253928+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:29:35.253997+00:00", "trade", 4.505, 19.0]
["2026-10-01T17:29:35.254406+00:00", "trade", 4.505, 16.0]
["2026-10-01T17:29:35.254815+00:00", "trade", 4.505, 15.0]
["2026-10-01T17:29:36.399917+00:00", "trade", 4.505, 14.0]
["2026-10-01T17:29:36.400249+00:00", "trade", 4.505, 14.0]
["2026-10-01T17:29:36.400598+00:00", "trade", 4.505, 14.0]
["2026-10-01T17:29:36.400598+00:00", "trade", 4.505, 14.0]
["2026-10-01T17:29:38.794571+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:29:38.794598+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:29:39.695759+00:00", "trade", 4.5089, 10.0]
["2026-10-01T17:29:40.845988+00:00", "trade", 4.5099, 355.0]
["2026-10-01T17:29:40.846073+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:29:40.846096+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:29:40.846447+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:29:40.846994+00:00", "trade", 4.51, 38.0]
["2026-10-01T17:29:40.848943+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:29:40.848968+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:29:40.848976+00:00", "quote", 4.51, 4.51]
["2026-10-01T17:29:40.848983+00:00", "quote", 4.51, 4.51]
["2026-10-01T17:29:40.849003+00:00", "quote", 4.51, 4.51]
["2026-10-01T17:29:40.849182+00:00", "quote", 4.51, 4.51]
["2026-10-01T17:29:40.849212+00:00", "trade", 4.51, 1.0]
["2026-10-01T17:29:40.849410+00:00", "quote", 4.51, 4.51]
["2026-10-01T17:29:40.849417+00:00", "quote", 4.51, 4.51]
["2026-10-01T17:29:40.849441+00:00", "quote", 4.51, 4.51]
["2026-10-01T17:29:40.849510+00:00", "trade", 4.51, 100.0]
["2026-10-01T17:29:40.849512+00:00", "trade", 4.51, 215.0]
["2026-10-01T17:29:40.849512+00:00", "trade", 4.51, 300.0]
["2026-10-01T17:29:40.849513+00:00", "quote", 4.51, 4.51]
["2026-10-01T17:29:40.849519+00:00", "trade", 4.51, 76.0]
["2026-10-01T17:29:40.849537+00:00", "trade", 4.51, 24.0]
["2026-10-01T17:29:40.849539+00:00", "trade", 4.51, 100.0]
["2026-10-01T17:29:40.849539+00:00", "trade", 4.51, 91.0]
["2026-10-01T17:29:40.849539+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:29:40.849555+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:29:40.849581+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:29:40.849588+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:29:40.849595+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:29:40.849610+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:29:40.849617+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:29:40.849631+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:29:40.849660+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:29:40.849703+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:29:40.849768+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:29:40.849782+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:29:40.849796+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:29:40.849929+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:29:40.850082+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:29:40.850126+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:29:40.850135+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:29:40.850170+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:29:40.860916+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:29:40.880913+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:29:41.284447+00:00", "trade", 4.5189, 11.0]
["2026-10-01T17:29:41.284804+00:00", "trade", 4.5189, 1.0]
["2026-10-01T17:29:43.007535+00:00", "trade", 4.5199, 3.0]
["2026-10-01T17:29:43.661675+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:29:44.248175+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:29:44.248201+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:29:44.248934+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:29:45.350021+00:00", "trade", 4.515, 10.0]
["2026-10-01T17:29:45.350148+00:00", "trade", 4.515, 9.0]
["2026-10-01T17:29:45.350222+00:00", "trade", 4.515, 9.0]
["2026-10-01T17:29:45.350293+00:00", "trade", 4.515, 8.0]
["2026-10-01T17:29:45.350364+00:00", "trade", 4.515, 8.0]
["2026-10-01T17:29:45.350423+00:00", "trade", 4.515, 10.0]
["2026-10-01T17:29:45.350436+00:00", "trade", 4.515, 7.0]
["2026-10-01T17:29:45.350525+00:00", "trade", 4.515, 6.0]
["2026-10-01T17:29:45.350594+00:00", "trade", 4.515, 5.0]
["2026-10-01T17:29:45.350688+00:00", "trade", 4.515, 5.0]
["2026-10-01T17:29:45.350698+00:00", "trade", 4.515, 10.0]
["2026-10-01T17:29:45.350766+00:00", "trade", 4.515, 5.0]
["2026-10-01T17:29:45.350777+00:00", "trade", 4.515, 10.0]
["2026-10-01T17:29:45.350836+00:00", "trade", 4.515, 6.0]
["2026-10-01T17:29:45.350842+00:00", "trade", 4.515, 4.0]
["2026-10-01T17:29:45.351257+00:00", "trade", 4.515, 2.0]
["2026-10-01T17:29:47.320078+00:00", "trade", 4.5199, 1000.0]
["2026-10-01T17:29:48.333969+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:29:48.333996+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:29:48.336446+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:29:48.336452+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:29:48.336469+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:29:48.336483+00:00", "quote", 4.52, 4.52]
["2026-10-01T17:29:48.336489+00:00", "quote", 4.52, 4.52]
["2026-10-01T17:29:48.336513+00:00", "quote", 4.52, 4.52]
["2026-10-01T17:29:48.336659+00:00", "quote", 4.52, 4.52]
["2026-10-01T17:29:48.336666+00:00", "quote", 4.52, 4.52]
["2026-10-01T17:29:48.336672+00:00", "quote", 4.52, 4.52]
["2026-10-01T17:29:48.336679+00:00", "quote", 4.52, 4.52]
["2026-10-01T17:29:48.336695+00:00", "trade", 4.52, 1.0]
["2026-10-01T17:29:48.336698+00:00", "trade", 4.52, 100.0]
["2026-10-01T17:29:48.336734+00:00", "quote", 4.52, 4.52]
["2026-10-01T17:29:48.336888+00:00", "quote", 4.52, 4.52]
["2026-10-01T17:29:48.336895+00:00", "quote", 4.52, 4.52]
["2026-10-01T17:29:48.336901+00:00", "quote", 4.52, 4.52]
["2026-10-01T17:29:48.336908+00:00", "quote", 4.52, 4.52]
["2026-10-01T17:29:48.336915+00:00", "quote", 4.52, 4.52]
["2026-10-01T17:29:48.336989+00:00", "trade", 4.52, 500.0]
["2026-10-01T17:29:48.336990+00:00", "trade", 4.52, 300.0]
["2026-10-01T17:29:48.336991+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:29:48.336998+00:00", "trade", 4.52, 462.0]
["2026-10-01T17:29:48.337070+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:29:48.337115+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:29:48.337153+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:29:48.337267+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:29:48.337333+00:00", "trade", 4.525, 147.0]
["2026-10-01T17:29:48.337396+00:00", "trade", 4.525, 147.0]
["2026-10-01T17:29:48.337442+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:29:48.337445+00:00", "trade", 4.525, 147.0]
["2026-10-01T17:29:48.337487+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:29:48.337491+00:00", "trade", 4.525, 147.0]
["2026-10-01T17:29:48.337619+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:29:48.337939+00:00", "trade", 4.525, 142.0]
["2026-10-01T17:29:48.338007+00:00", "trade", 4.525, 142.0]
["2026-10-01T17:29:48.338074+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:29:48.338108+00:00", "trade", 4.525, 130.0]
["2026-10-01T17:29:48.338266+00:00", "trade", 4.525, 130.0]
["2026-10-01T17:29:48.338325+00:00", "trade", 4.525, 40.0]
["2026-10-01T17:29:48.367806+00:00", "trade", 4.525, 142.0]
["2026-10-01T17:29:48.368320+00:00", "trade", 4.525, 142.0]
["2026-10-01T17:29:48.368381+00:00", "trade", 4.525, 142.0]
["2026-10-01T17:29:48.368445+00:00", "trade", 4.525, 16.0]
["2026-10-01T17:29:49.064495+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:29:49.064939+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:29:49.769585+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:29:49.770043+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:29:50.907339+00:00", "trade", 4.525, 500.0]
["2026-10-01T17:29:52.089047+00:00", "trade", 4.525, 4.0]
["2026-10-01T17:29:56.436960+00:00", "trade", 4.525, 100.0]
["2026-10-01T17:29:56.437686+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:29:56.956018+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:29:56.956472+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:29:56.956483+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:29:56.956493+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:30:00.532462+00:00", "trade", 4.52, 100.0]
["2026-10-01T17:30:00.532507+00:00", "quote", 4.52, 4.52]
["2026-10-01T17:30:00.532898+00:00", "quote", 4.52, 4.52]
["2026-10-01T17:30:00.532900+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:30:00.574579+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:30:00.853969+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:30:00.855491+00:00", "trade", 4.515, 100.0]
["2026-10-01T17:30:00.926693+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:30:00.929632+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:30:00.929642+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:30:00.958790+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:30:01.337294+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:30:01.468820+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:30:02.682495+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:30:03.197531+00:00", "trade", 4.5199, 100.0]
["2026-10-01T17:30:03.307676+00:00", "trade", 4.515, 146.0]
["2026-10-01T17:30:03.308448+00:00", "trade", 4.515, 146.0]
["2026-10-01T17:30:03.477017+00:00", "trade", 4.515, 142.0]
["2026-10-01T17:30:03.477020+00:00", "trade", 4.515, 142.0]
["2026-10-01T17:30:03.477087+00:00", "trade", 4.515, 142.0]
["2026-10-01T17:30:03.477118+00:00", "trade", 4.515, 142.0]
["2026-10-01T17:30:03.477159+00:00", "trade", 4.515, 142.0]
["2026-10-01T17:30:03.477194+00:00", "trade", 4.515, 16.0]
["2026-10-01T17:30:03.477226+00:00", "trade", 4.515, 142.0]
["2026-10-01T17:30:03.477291+00:00", "trade", 4.515, 142.0]
["2026-10-01T17:30:03.477358+00:00", "trade", 4.515, 90.0]
["2026-10-01T17:30:03.477797+00:00", "trade", 4.515, 126.0]
["2026-10-01T17:30:03.477839+00:00", "trade", 4.515, 52.0]
["2026-10-01T17:30:03.477895+00:00", "trade", 4.515, 142.0]
["2026-10-01T17:30:03.477913+00:00", "trade", 4.515, 142.0]
["2026-10-01T17:30:03.477973+00:00", "trade", 4.515, 32.0]
["2026-10-01T17:30:03.477977+00:00", "trade", 4.515, 142.0]
["2026-10-01T17:30:03.478052+00:00", "trade", 4.515, 142.0]
["2026-10-01T17:30:03.478116+00:00", "trade", 4.515, 142.0]
["2026-10-01T17:30:03.478178+00:00", "trade", 4.515, 142.0]
["2026-10-01T17:30:03.478250+00:00", "trade", 4.515, 38.0]
["2026-10-01T17:30:03.484458+00:00", "trade", 4.515, 110.0]
["2026-10-01T17:30:03.484500+00:00", "trade", 4.515, 104.0]
["2026-10-01T17:30:03.484528+00:00", "trade", 4.515, 142.0]
["2026-10-01T17:30:03.484568+00:00", "trade", 4.515, 142.0]
["2026-10-01T17:30:03.484598+00:00", "trade", 4.515, 142.0]
["2026-10-01T17:30:03.484660+00:00", "trade", 4.515, 142.0]
["2026-10-01T17:30:03.484671+00:00", "trade", 4.515, 142.0]
["2026-10-01T17:30:03.484724+00:00", "trade", 4.515, 142.0]
["2026-10-01T17:30:03.484744+00:00", "trade", 4.515, 142.0]
["2026-10-01T17:30:03.484786+00:00", "trade", 4.515, 142.0]
["2026-10-01T17:30:03.484817+00:00", "trade", 4.515, 122.0]
["2026-10-01T17:30:03.484853+00:00", "trade", 4.515, 128.0]
["2026-10-01T17:30:03.490278+00:00", "trade", 4.515, 147.0]
["2026-10-01T17:30:03.491990+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:30:03.497188+00:00", "trade", 4.515, 147.0]
["2026-10-01T17:30:04.220061+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:30:05.339012+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:30:05.563738+00:00", "trade", 4.52, 88.0]
["2026-10-01T17:30:05.926420+00:00", "trade", 4.52, 46.0]
["2026-10-01T17:30:06.250529+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:30:06.250574+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:30:07.251991+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:30:07.348395+00:00", "trade", 4.515, 40.0]
["2026-10-01T17:30:09.303251+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:30:11.050315+00:00", "trade", 4.515, 250.0]
["2026-10-01T17:30:15.780455+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:30:15.784168+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:30:18.578903+00:00", "trade", 4.51, 200.0]
["2026-10-01T17:30:19.158245+00:00", "trade", 4.515, 400.0]
["2026-10-01T17:30:21.339722+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:30:21.344680+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:30:22.874250+00:00", "trade", 4.515, 50.0]
["2026-10-01T17:30:24.170935+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:30:27.906334+00:00", "trade", 4.5107, 500.0]
["2026-10-01T17:30:31.201234+00:00", "trade", 4.5113, 15.0]
["2026-10-01T17:30:32.487032+00:00", "trade", 4.515, 100.0]
["2026-10-01T17:30:33.340198+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:30:37.350434+00:00", "trade", 4.5184, 2.0]
["2026-10-01T17:30:37.593212+00:00", "trade", 4.515, 700.0]
["2026-10-01T17:30:38.940829+00:00", "trade", 4.515, 1.0]
["2026-10-01T17:30:38.940837+00:00", "trade", 4.51, 1.0]
["2026-10-01T17:30:44.021001+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:30:44.021839+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:30:45.337856+00:00", "trade", 4.515, 500.0]
["2026-10-01T17:30:47.010520+00:00", "trade", 4.52, 1.0]
["2026-10-01T17:30:47.018284+00:00", "trade", 4.515, 55.0]
["2026-10-01T17:30:49.339311+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:30:49.339789+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:30:53.287946+00:00", "trade", 4.51, 165.0]
["2026-10-01T17:30:54.404796+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:30:55.033745+00:00", "trade", 4.5113, 3.0]
["2026-10-01T17:30:55.034100+00:00", "trade", 4.5113, 1.0]
["2026-10-01T17:30:55.126617+00:00", "trade", 4.5194, 9.0]
["2026-10-01T17:30:55.873193+00:00", "trade", 4.515, 1304.0]
["2026-10-01T17:30:55.874248+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:30:56.138328+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:30:56.138467+00:00", "quote", 4.51, 4.53]
["2026-10-01T17:30:56.138601+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:30:56.138953+00:00", "quote", 4.51, 4.53]
["2026-10-01T17:30:56.139009+00:00", "quote", 4.51, 4.53]
["2026-10-01T17:30:56.139035+00:00", "quote", 4.51, 4.53]
["2026-10-01T17:30:56.139053+00:00", "quote", 4.51, 4.53]
["2026-10-01T17:30:56.139402+00:00", "quote", 4.51, 4.53]
["2026-10-01T17:30:56.172599+00:00", "quote", 4.51, 4.53]
["2026-10-01T17:30:56.172606+00:00", "quote", 4.51, 4.53]
["2026-10-01T17:30:56.945611+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:30:56.945840+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:30:56.945867+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:30:56.946478+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:30:56.946486+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:30:56.947203+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:30:56.947345+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:30:57.337664+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:30:57.891164+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:30:58.022446+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:30:58.022456+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:30:58.022905+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:30:58.028434+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:30:58.028461+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:30:58.028482+00:00", "quote", 4.52, 4.52]
["2026-10-01T17:30:58.028489+00:00", "quote", 4.52, 4.52]
["2026-10-01T17:30:58.028520+00:00", "quote", 4.52, 4.52]
["2026-10-01T17:30:58.028656+00:00", "quote", 4.52, 4.52]
["2026-10-01T17:30:58.028663+00:00", "quote", 4.52, 4.52]
["2026-10-01T17:30:58.028677+00:00", "quote", 4.52, 4.52]
["2026-10-01T17:30:58.028695+00:00", "trade", 4.52, 100.0]
["2026-10-01T17:30:58.028774+00:00", "quote", 4.52, 4.52]
["2026-10-01T17:30:58.028971+00:00", "quote", 4.52, 4.52]
["2026-10-01T17:30:58.029069+00:00", "quote", 4.52, 4.52]
["2026-10-01T17:30:58.029079+00:00", "trade", 4.52, 100.0]
["2026-10-01T17:30:58.029087+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:30:58.029090+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:30:58.029146+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:30:58.029203+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:30:58.029233+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:30:58.029253+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:30:58.030150+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:30:58.052497+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:30:58.723940+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:30:58.812382+00:00", "trade", 4.5205, 500.0]
["2026-10-01T17:31:00.385911+00:00", "trade", 4.525, 20.0]
["2026-10-01T17:31:00.393636+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:00.393766+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:00.395031+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:00.395067+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:00.395082+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:00.395244+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:00.395288+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:00.395335+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:00.395842+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:00.396293+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:00.783323+00:00", "trade", 4.5202, 168.0]
["2026-10-01T17:31:00.783694+00:00", "trade", 4.5202, 1.0]
["2026-10-01T17:31:01.256079+00:00", "trade", 4.5201, 1.0]
["2026-10-01T17:31:01.338227+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:01.338243+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:04.343966+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:04.344218+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:04.344398+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:04.374025+00:00", "trade", 4.53, 19.0]
["2026-10-01T17:31:04.374361+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:04.375262+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:04.375546+00:00", "trade", 4.53, 19.0]
["2026-10-01T17:31:04.375707+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:04.375714+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:04.376122+00:00", "trade", 4.53, 19.0]
["2026-10-01T17:31:04.376902+00:00", "trade", 4.53, 19.0]
["2026-10-01T17:31:04.377623+00:00", "trade", 4.53, 19.0]
["2026-10-01T17:31:04.377832+00:00", "trade", 4.53, 19.0]
["2026-10-01T17:31:04.378292+00:00", "trade", 4.53, 19.0]
["2026-10-01T17:31:04.378488+00:00", "trade", 4.53, 19.0]
["2026-10-01T17:31:04.379034+00:00", "trade", 4.53, 19.0]
["2026-10-01T17:31:04.379720+00:00", "trade", 4.53, 10.0]
["2026-10-01T17:31:04.380159+00:00", "trade", 4.53, 19.0]
["2026-10-01T17:31:04.380355+00:00", "trade", 4.53, 19.0]
["2026-10-01T17:31:04.380570+00:00", "trade", 4.53, 19.0]
["2026-10-01T17:31:04.381096+00:00", "trade", 4.53, 19.0]
["2026-10-01T17:31:04.386127+00:00", "trade", 4.53, 19.0]
["2026-10-01T17:31:04.389143+00:00", "trade", 4.53, 19.0]
["2026-10-01T17:31:04.389336+00:00", "trade", 4.53, 19.0]
["2026-10-01T17:31:04.391431+00:00", "trade", 4.53, 19.0]
["2026-10-01T17:31:04.391665+00:00", "trade", 4.53, 19.0]
["2026-10-01T17:31:04.393669+00:00", "trade", 4.53, 19.0]
["2026-10-01T17:31:04.397855+00:00", "trade", 4.53, 19.0]
["2026-10-01T17:31:04.398043+00:00", "trade", 4.53, 19.0]
["2026-10-01T17:31:04.398826+00:00", "trade", 4.53, 19.0]
["2026-10-01T17:31:04.406139+00:00", "trade", 4.525, 147.0]
["2026-10-01T17:31:04.406312+00:00", "trade", 4.525, 130.0]
["2026-10-01T17:31:04.406453+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:04.406657+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:04.406713+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:04.406984+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:04.407409+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:04.565880+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:04.566232+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:04.566427+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:04.566479+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:04.566530+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:04.568197+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:05.338296+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:05.338310+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:05.339280+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:05.340189+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:05.340481+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:05.340605+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:05.340612+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:05.340655+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:06.008519+00:00", "trade", 4.53, 105.0]
["2026-10-01T17:31:06.286430+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:07.900588+00:00", "trade", 4.528, 1777.0]
["2026-10-01T17:31:08.463435+00:00", "trade", 4.5289, 11.0]
["2026-10-01T17:31:08.465461+00:00", "trade", 4.525, 1.0]
["2026-10-01T17:31:09.337367+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:09.337823+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:09.382972+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:10.036139+00:00", "trade", 4.525, 10.0]
["2026-10-01T17:31:10.038175+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:11.191246+00:00", "trade", 4.525, 10.0]
["2026-10-01T17:31:11.216876+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:11.573329+00:00", "trade", 4.525, 5.0]
["2026-10-01T17:31:11.790306+00:00", "trade", 4.53, 3.0]
["2026-10-01T17:31:12.402451+00:00", "trade", 4.525, 10.0]
["2026-10-01T17:31:12.403775+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:12.503111+00:00", "trade", 4.525, 999.0]
["2026-10-01T17:31:12.940659+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:13.338314+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:13.338324+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:13.338362+00:00", "trade", 4.525, 90.0]
["2026-10-01T17:31:13.338960+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:13.608041+00:00", "trade", 4.525, 10.0]
["2026-10-01T17:31:14.149943+00:00", "trade", 4.52, 100.0]
["2026-10-01T17:31:14.150529+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:14.150670+00:00", "quote", 4.52, 4.53]
["2026-10-01T17:31:14.150946+00:00", "trade", 4.52, 100.0]
["2026-10-01T17:31:14.152465+00:00", "quote", 4.51, 4.53]
["2026-10-01T17:31:14.152466+00:00", "trade", 4.52, 100.0]
["2026-10-01T17:31:14.152500+00:00", "quote", 4.51, 4.53]
["2026-10-01T17:31:14.152507+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:14.152553+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:14.152856+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:14.152898+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:14.153172+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:14.153654+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:14.154472+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:14.157414+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:14.176755+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:14.183982+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:14.715488+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:14.802506+00:00", "trade", 4.515, 10.0]
["2026-10-01T17:31:16.148999+00:00", "trade", 4.515, 10.0]
["2026-10-01T17:31:17.432177+00:00", "trade", 4.515, 10.0]
["2026-10-01T17:31:18.516478+00:00", "trade", 4.515, 1.0]
["2026-10-01T17:31:18.713945+00:00", "trade", 4.5199, 10.0]
["2026-10-01T17:31:18.714424+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:18.714589+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:18.822604+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:18.822977+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:18.823026+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:18.823353+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:20.008669+00:00", "trade", 4.515, 10.0]
["2026-10-01T17:31:20.009260+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:20.009397+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:20.131231+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:20.131705+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:20.131712+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:20.132117+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:20.132603+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:21.203284+00:00", "trade", 4.5199, 10.0]
["2026-10-01T17:31:21.203758+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:21.203866+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:21.232824+00:00", "trade", 4.51, 223.0]
["2026-10-01T17:31:21.246046+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:21.246097+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:21.246104+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:21.246871+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:21.246895+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:21.336883+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:22.733586+00:00", "trade", 4.515, 10.0]
["2026-10-01T17:31:24.074165+00:00", "trade", 4.515, 10.0]
["2026-10-01T17:31:24.076646+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:24.076673+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:24.077133+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:24.077191+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:24.077299+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:24.081548+00:00", "trade", 4.515, 142.0]
["2026-10-01T17:31:24.081600+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:24.081645+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:24.082381+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:24.082397+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:25.270705+00:00", "trade", 4.5189, 10.0]
["2026-10-01T17:31:25.337476+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:26.713872+00:00", "trade", 4.5199, 10.0]
["2026-10-01T17:31:27.273322+00:00", "trade", 4.5189, 3.0]
["2026-10-01T17:31:28.174176+00:00", "trade", 4.515, 10.0]
["2026-10-01T17:31:29.733012+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:29.763445+00:00", "trade", 4.52, 10.0]
["2026-10-01T17:31:29.764034+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:29.862447+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:29.862920+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:30.118086+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:30.118213+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:30.118258+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:30.118792+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:30.123062+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:30.123520+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:30.124990+00:00", "trade", 4.52, 2.0]
["2026-10-01T17:31:30.125377+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:30.258568+00:00", "trade", 4.5102, 100.0]
["2026-10-01T17:31:30.259326+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:30.589731+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:30.834622+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:30.970558+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:31.056140+00:00", "trade", 4.515, 10.0]
["2026-10-01T17:31:31.056894+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:31.139048+00:00", "trade", 4.516, 2900.0]
["2026-10-01T17:31:31.482804+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:31.512950+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:31.567943+00:00", "trade", 4.515, 142.0]
["2026-10-01T17:31:31.567988+00:00", "trade", 4.515, 142.0]
["2026-10-01T17:31:31.568050+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:31.568340+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:32.007712+00:00", "trade", 4.5101, 2294.0]
["2026-10-01T17:31:32.476541+00:00", "trade", 4.515, 10.0]
["2026-10-01T17:31:32.941122+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:32.943912+00:00", "trade", 4.51, 29.0]
["2026-10-01T17:31:32.943913+00:00", "trade", 4.51, 2100.0]
["2026-10-01T17:31:32.943915+00:00", "trade", 4.51, 10.0]
["2026-10-01T17:31:32.943917+00:00", "trade", 4.51, 10.0]
["2026-10-01T17:31:32.943918+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:31:32.943920+00:00", "trade", 4.51, 400.0]
["2026-10-01T17:31:32.943983+00:00", "quote", 4.51, 4.51]
["2026-10-01T17:31:32.944018+00:00", "trade", 4.51, 109.0]
["2026-10-01T17:31:32.944020+00:00", "trade", 4.51, 3.0]
["2026-10-01T17:31:32.944020+00:00", "quote", 4.51, 4.51]
["2026-10-01T17:31:32.944025+00:00", "trade", 4.51, 687.0]
["2026-10-01T17:31:32.944029+00:00", "quote", 4.51, 4.51]
["2026-10-01T17:31:32.944038+00:00", "trade", 4.5, 1489.0]
["2026-10-01T17:31:32.944046+00:00", "trade", 4.5, 110.0]
["2026-10-01T17:31:32.944047+00:00", "trade", 4.5, 100.0]
["2026-10-01T17:31:32.944048+00:00", "trade", 4.5, 100.0]
["2026-10-01T17:31:32.944050+00:00", "trade", 4.5, 100.0]
["2026-10-01T17:31:32.944083+00:00", "trade", 4.51, 100.0]
["2026-10-01T17:31:32.944086+00:00", "trade", 4.51, 30.0]
["2026-10-01T17:31:32.944086+00:00", "trade", 4.51, 223.0]
["2026-10-01T17:31:32.944086+00:00", "trade", 4.51, 61.0]
["2026-10-01T17:31:32.944108+00:00", "quote", 4.51, 4.51]
["2026-10-01T17:31:32.944179+00:00", "trade", 4.5, 1.0]
["2026-10-01T17:31:32.944186+00:00", "trade", 4.5, 2.0]
["2026-10-01T17:31:32.944195+00:00", "trade", 4.5, 2.0]
["2026-10-01T17:31:32.944195+00:00", "trade", 4.5, 9.0]
["2026-10-01T17:31:32.944199+00:00", "trade", 4.5, 100.0]
["2026-10-01T17:31:32.944225+00:00", "trade", 4.5, 100.0]
["2026-10-01T17:31:32.944231+00:00", "trade", 4.5, 10.0]
["2026-10-01T17:31:32.944232+00:00", "trade", 4.5, 91.0]
["2026-10-01T17:31:32.944233+00:00", "trade", 4.5, 10.0]
["2026-10-01T17:31:32.944233+00:00", "trade", 4.5, 4.0]
["2026-10-01T17:31:32.944233+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:31:32.944234+00:00", "trade", 4.5, 10.0]
["2026-10-01T17:31:32.944239+00:00", "trade", 4.5, 100.0]
["2026-10-01T17:31:32.944240+00:00", "trade", 4.5, 100.0]
["2026-10-01T17:31:32.944241+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:31:32.944242+00:00", "trade", 4.5, 508.0]
["2026-10-01T17:31:32.944242+00:00", "trade", 4.5, 145.0]
["2026-10-01T17:31:32.944244+00:00", "trade", 4.5, 13.0]
["2026-10-01T17:31:32.944246+00:00", "trade", 4.5, 100.0]
["2026-10-01T17:31:32.944247+00:00", "trade", 4.5, 1900.0]
["2026-10-01T17:31:32.944270+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:31:32.944473+00:00", "quote", 4.49, 4.51]
["2026-10-01T17:31:32.944485+00:00", "quote", 4.49, 4.51]
["2026-10-01T17:31:32.944510+00:00", "quote", 4.49, 4.51]
["2026-10-01T17:31:32.944517+00:00", "quote", 4.49, 4.51]
["2026-10-01T17:31:32.944544+00:00", "quote", 4.49, 4.51]
["2026-10-01T17:31:32.944545+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:32.944631+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:32.944674+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:32.944680+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:32.944713+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:32.944737+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:32.944757+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:32.944790+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:32.944800+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:32.944807+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:32.944821+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:32.944924+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:32.944931+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:32.944940+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:32.945091+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:32.945253+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:32.945583+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:32.945591+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:32.946636+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:32.947221+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:32.947432+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:32.947741+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:32.948248+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:32.949081+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:32.950848+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:32.999857+00:00", "trade", 4.495, 100.0]
["2026-10-01T17:31:32.999870+00:00", "trade", 4.495, 147.0]
["2026-10-01T17:31:32.999886+00:00", "trade", 4.495, 200.0]
["2026-10-01T17:31:32.999931+00:00", "trade", 4.495, 147.0]
["2026-10-01T17:31:32.999944+00:00", "trade", 4.495, 130.0]
["2026-10-01T17:31:32.999944+00:00", "trade", 4.495, 130.0]
["2026-10-01T17:31:32.999988+00:00", "trade", 4.495, 147.0]
["2026-10-01T17:31:33.000038+00:00", "trade", 4.495, 147.0]
["2026-10-01T17:31:33.000084+00:00", "trade", 4.495, 147.0]
["2026-10-01T17:31:33.000232+00:00", "trade", 4.495, 142.0]
["2026-10-01T17:31:33.000268+00:00", "trade", 4.495, 130.0]
["2026-10-01T17:31:33.000302+00:00", "trade", 4.495, 142.0]
["2026-10-01T17:31:33.000303+00:00", "trade", 4.495, 142.0]
["2026-10-01T17:31:33.000321+00:00", "trade", 4.495, 130.0]
["2026-10-01T17:31:33.000372+00:00", "trade", 4.495, 142.0]
["2026-10-01T17:31:33.000384+00:00", "trade", 4.495, 142.0]
["2026-10-01T17:31:33.000419+00:00", "trade", 4.495, 38.0]
["2026-10-01T17:31:33.000443+00:00", "trade", 4.495, 142.0]
["2026-10-01T17:31:33.000454+00:00", "trade", 4.495, 142.0]
["2026-10-01T17:31:33.000478+00:00", "trade", 4.495, 40.0]
["2026-10-01T17:31:33.000500+00:00", "trade", 4.495, 142.0]
["2026-10-01T17:31:33.000516+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:33.000594+00:00", "trade", 4.495, 90.0]
["2026-10-01T17:31:33.000596+00:00", "trade", 4.495, 142.0]
["2026-10-01T17:31:33.000605+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:33.000627+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:33.000703+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:33.000865+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:33.001018+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:33.001321+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:33.061875+00:00", "trade", 4.495, 200.0]
["2026-10-01T17:31:33.061932+00:00", "trade", 4.495, 147.0]
["2026-10-01T17:31:33.061981+00:00", "trade", 4.495, 147.0]
["2026-10-01T17:31:33.062027+00:00", "trade", 4.495, 6.0]
["2026-10-01T17:31:33.062238+00:00", "trade", 4.495, 130.0]
["2026-10-01T17:31:33.062249+00:00", "trade", 4.495, 130.0]
["2026-10-01T17:31:33.062339+00:00", "trade", 4.495, 130.0]
["2026-10-01T17:31:33.062398+00:00", "trade", 4.495, 40.0]
["2026-10-01T17:31:33.062464+00:00", "trade", 4.495, 142.0]
["2026-10-01T17:31:33.062472+00:00", "trade", 4.495, 142.0]
["2026-10-01T17:31:33.062524+00:00", "trade", 4.495, 142.0]
["2026-10-01T17:31:33.062625+00:00", "trade", 4.495, 16.0]
["2026-10-01T17:31:33.062650+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:33.062657+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:33.062699+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:33.062879+00:00", "trade", 4.495, 126.0]
["2026-10-01T17:31:33.065617+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:33.093619+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:33.094072+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:33.101025+00:00", "trade", 4.495, 147.0]
["2026-10-01T17:31:33.101075+00:00", "trade", 4.495, 147.0]
["2026-10-01T17:31:33.101120+00:00", "trade", 4.495, 6.0]
["2026-10-01T17:31:33.237056+00:00", "trade", 4.5, 200.0]
["2026-10-01T17:31:33.237788+00:00", "quote", 4.49, 4.51]
["2026-10-01T17:31:33.238215+00:00", "trade", 4.5, 142.0]
["2026-10-01T17:31:33.238264+00:00", "quote", 4.49, 4.51]
["2026-10-01T17:31:33.238276+00:00", "trade", 4.5, 142.0]
["2026-10-01T17:31:33.238316+00:00", "quote", 4.49, 4.51]
["2026-10-01T17:31:33.238955+00:00", "quote", 4.49, 4.51]
["2026-10-01T17:31:33.238991+00:00", "trade", 4.5, 142.0]
["2026-10-01T17:31:33.240648+00:00", "trade", 4.5, 12.0]
["2026-10-01T17:31:33.507851+00:00", "quote", 4.49, 4.51]
["2026-10-01T17:31:34.676911+00:00", "quote", 4.49, 4.51]
["2026-10-01T17:31:34.676941+00:00", "quote", 4.49, 4.51]
["2026-10-01T17:31:34.676958+00:00", "quote", 4.49, 4.51]
["2026-10-01T17:31:35.319769+00:00", "trade", 4.49, 2.0]
["2026-10-01T17:31:35.321426+00:00", "quote", 4.49, 4.51]
["2026-10-01T17:31:35.321465+00:00", "quote", 4.49, 4.51]
["2026-10-01T17:31:35.433600+00:00", "trade", 4.5099, 50.0]
["2026-10-01T17:31:35.433652+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:31:35.433682+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:31:35.433710+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:31:35.434304+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:31:35.434852+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:31:35.435107+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:31:35.465505+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:31:35.465588+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:31:36.227092+00:00", "trade", 4.51, 100.0]
["2026-10-01T17:31:36.227854+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:31:36.881164+00:00", "trade", 4.505, 50.0]
["2026-10-01T17:31:36.972860+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:31:37.143791+00:00", "trade", 4.51, 50.0]
["2026-10-01T17:31:37.144479+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:31:37.144585+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:31:37.145020+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:31:37.145027+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:31:37.145477+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:31:37.337367+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:31:37.337383+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:31:37.431231+00:00", "trade", 4.505, 200.0]
["2026-10-01T17:31:37.431237+00:00", "trade", 4.505, 142.0]
["2026-10-01T17:31:37.431238+00:00", "trade", 4.5, 158.0]
["2026-10-01T17:31:37.431257+00:00", "trade", 4.502, 400.0]
["2026-10-01T17:31:37.431325+00:00", "trade", 4.5, 100.0]
["2026-10-01T17:31:37.431410+00:00", "trade", 4.5, 300.0]
["2026-10-01T17:31:37.431430+00:00", "quote", 4.49, 4.51]
["2026-10-01T17:31:37.431437+00:00", "trade", 4.5018, 110.0]
["2026-10-01T17:31:37.431452+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:37.431485+00:00", "trade", 4.5001, 400.0]
["2026-10-01T17:31:37.431636+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:37.431674+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:37.431803+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:37.431873+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:37.431881+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:37.431888+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:37.431934+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:37.432158+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:37.432227+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:37.432355+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:37.432377+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:37.432383+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:37.432516+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:37.433458+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:37.434799+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:37.434840+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:37.440432+00:00", "trade", 4.491, 938.0]
["2026-10-01T17:31:37.447464+00:00", "trade", 4.505, 152.0]
["2026-10-01T17:31:37.448142+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:37.448285+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:37.448457+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:37.448535+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:37.448545+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:37.448551+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:37.453455+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:37.453861+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:37.492791+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:37.493232+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:37.940146+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:37.940695+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:38.313099+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:38.657959+00:00", "trade", 4.4999, 50.0]
["2026-10-01T17:31:38.658715+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:38.659231+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:38.659233+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:40.026005+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:40.026833+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:40.027672+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:40.030654+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:40.244373+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:40.244744+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:40.250453+00:00", "trade", 4.495, 50.0]
["2026-10-01T17:31:40.544956+00:00", "trade", 4.495, 200.0]
["2026-10-01T17:31:40.551053+00:00", "trade", 4.495, 450.0]
["2026-10-01T17:31:40.559137+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:31:40.559138+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:31:40.559162+00:00", "trade", 4.49, 1.0]
["2026-10-01T17:31:40.559168+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:31:40.559168+00:00", "trade", 4.49, 2.0]
["2026-10-01T17:31:40.559193+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:31:40.559345+00:00", "trade", 4.4901, 247.0]
["2026-10-01T17:31:40.559387+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:31:40.559397+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:31:40.559424+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:31:40.559507+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:31:40.559531+00:00", "trade", 4.49, 30.0]
["2026-10-01T17:31:40.559533+00:00", "trade", 4.49, 20.0]
["2026-10-01T17:31:40.559533+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:31:40.559534+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:40.559550+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:31:40.559550+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:40.559556+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:40.559563+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:40.559610+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:40.559617+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:40.559624+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:40.559631+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:40.559776+00:00", "trade", 4.485, 152.0]
["2026-10-01T17:31:40.559851+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:40.559912+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:40.559984+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:40.559987+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:40.560028+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:31:40.560036+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:40.560049+00:00", "trade", 4.49, 146.0]
["2026-10-01T17:31:40.560075+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:40.560107+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:40.560181+00:00", "trade", 4.49, 54.0]
["2026-10-01T17:31:40.560699+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:40.561246+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:40.561295+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:40.561780+00:00", "trade", 4.49, 49.0]
["2026-10-01T17:31:40.562317+00:00", "trade", 4.485, 30.0]
["2026-10-01T17:31:40.562319+00:00", "trade", 4.48, 1.0]
["2026-10-01T17:31:40.562324+00:00", "trade", 4.48, 100.0]
["2026-10-01T17:31:40.562326+00:00", "trade", 4.48, 100.0]
["2026-10-01T17:31:40.562390+00:00", "quote", 4.48, 4.48]
["2026-10-01T17:31:40.562395+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:31:40.562486+00:00", "trade", 4.48, 100.0]
["2026-10-01T17:31:40.562486+00:00", "quote", 4.47, 4.49]
["2026-10-01T17:31:40.562505+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:40.562512+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:40.562532+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:40.562546+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:40.562680+00:00", "trade", 4.48, 200.0]
["2026-10-01T17:31:40.562696+00:00", "trade", 4.48, 10.0]
["2026-10-01T17:31:40.562698+00:00", "trade", 4.48, 21.0]
["2026-10-01T17:31:40.562754+00:00", "quote", 4.48, 4.48]
["2026-10-01T17:31:40.562767+00:00", "quote", 4.48, 4.48]
["2026-10-01T17:31:40.562821+00:00", "quote", 4.48, 4.48]
["2026-10-01T17:31:40.562841+00:00", "quote", 4.48, 4.48]
["2026-10-01T17:31:40.562967+00:00", "trade", 4.48, 2788.0]
["2026-10-01T17:31:40.563041+00:00", "quote", 4.48, 4.48]
["2026-10-01T17:31:40.563051+00:00", "quote", 4.48, 4.48]
["2026-10-01T17:31:40.563059+00:00", "quote", 4.48, 4.48]
["2026-10-01T17:31:40.563066+00:00", "quote", 4.48, 4.48]
["2026-10-01T17:31:40.563136+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:40.563161+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:40.563184+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:40.563199+00:00", "trade", 4.485, 146.0]
["2026-10-01T17:31:40.563212+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:40.563255+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:40.563281+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:40.563329+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:40.563591+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:40.563731+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:40.563776+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:40.564530+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:40.564985+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:40.566139+00:00", "trade", 4.49, 151.0]
["2026-10-01T17:31:40.663239+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:40.663693+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:41.059488+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:41.069906+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:41.069916+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:41.070354+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:41.339737+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:41.339755+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:41.619338+00:00", "trade", 4.485, 50.0]
["2026-10-01T17:31:42.514815+00:00", "trade", 4.4801, 500.0]
["2026-10-01T17:31:42.597646+00:00", "trade", 4.485, 800.0]
["2026-10-01T17:31:42.598027+00:00", "trade", 4.485, 400.0]
["2026-10-01T17:31:42.600586+00:00", "trade", 4.49, 1100.0]
["2026-10-01T17:31:42.601303+00:00", "trade", 4.49, 700.0]
["2026-10-01T17:31:42.601352+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:42.601423+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:42.601574+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:42.601639+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:42.601988+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:42.602081+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:42.602133+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:42.602228+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:42.630776+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:42.638065+00:00", "trade", 4.485, 10.0]
["2026-10-01T17:31:42.674624+00:00", "trade", 4.485, 999.0]
["2026-10-01T17:31:42.952351+00:00", "trade", 4.485, 50.0]
["2026-10-01T17:31:44.382952+00:00", "trade", 4.489, 50.0]
["2026-10-01T17:31:44.383705+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:44.518222+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:44.518902+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:44.529744+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:44.530187+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:45.338003+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:45.338016+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:45.338922+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:45.352332+00:00", "trade", 4.485, 300.0]
["2026-10-01T17:31:45.352890+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:45.353050+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:45.353162+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:45.353619+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:45.363281+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:45.363288+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:45.363720+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:45.801979+00:00", "trade", 4.485, 50.0]
["2026-10-01T17:31:47.070613+00:00", "trade", 4.485, 50.0]
["2026-10-01T17:31:47.590174+00:00", "trade", 4.4801, 28.0]
["2026-10-01T17:31:47.590634+00:00", "quote", 4.47, 4.49]
["2026-10-01T17:31:47.797593+00:00", "quote", 4.47, 4.49]
["2026-10-01T17:31:47.797645+00:00", "quote", 4.47, 4.49]
["2026-10-01T17:31:48.514640+00:00", "trade", 4.4899, 50.0]
["2026-10-01T17:31:48.514687+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:48.514713+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:48.515210+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:48.515274+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:48.515313+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:48.515324+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:48.515503+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:48.515844+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:48.515865+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:48.515875+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:48.516640+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:49.337735+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:49.337750+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:49.338294+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:49.338418+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:49.454396+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:49.520396+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:50.170944+00:00", "trade", 4.485, 50.0]
["2026-10-01T17:31:50.172100+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:50.172205+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:50.172293+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:50.172502+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:50.172549+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:50.172976+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:50.187540+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:50.600749+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:50.782522+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:50.801502+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:51.042271+00:00", "trade", 4.489, 40.0]
["2026-10-01T17:31:51.042961+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:51.043022+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:51.043031+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:51.043050+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:51.043094+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:51.043488+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:51.043515+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:51.043601+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:51.090029+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:51.700106+00:00", "trade", 4.485, 50.0]
["2026-10-01T17:31:51.700662+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:51.700939+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:51.701370+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:51.701529+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:51.701539+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:51.701575+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:51.702356+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:51.733257+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:51.733766+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:51.735120+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:52.900099+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:52.900575+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:53.147978+00:00", "trade", 4.485, 50.0]
["2026-10-01T17:31:54.097506+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:31:54.097508+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:31:54.097589+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:31:54.097596+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:31:54.097603+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:31:54.097608+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:31:54.097609+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:31:54.097611+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:31:54.097616+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:31:54.097855+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:31:54.097867+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:31:54.097903+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:31:54.097906+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:31:54.097907+00:00", "trade", 4.49, 300.0]
["2026-10-01T17:31:54.097908+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:31:54.097922+00:00", "trade", 4.49, 76.0]
["2026-10-01T17:31:54.097961+00:00", "trade", 4.49, 24.0]
["2026-10-01T17:31:54.097961+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:31:54.097963+00:00", "trade", 4.49, 276.0]
["2026-10-01T17:31:54.097969+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:31:54.097979+00:00", "trade", 4.49, 24.0]
["2026-10-01T17:31:54.097979+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:54.097986+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:54.098007+00:00", "trade", 4.49, 76.0]
["2026-10-01T17:31:54.098008+00:00", "trade", 4.49, 99.0]
["2026-10-01T17:31:54.098018+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:54.098025+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:54.098041+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:54.098083+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:54.098090+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:54.098107+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:54.098179+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:54.098185+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:54.098329+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:54.098371+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:54.098404+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:54.098466+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:54.098799+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:54.098915+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:54.099629+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:54.118611+00:00", "trade", 4.495, 147.0]
["2026-10-01T17:31:54.118637+00:00", "trade", 4.495, 38.0]
["2026-10-01T17:31:54.118956+00:00", "trade", 4.495, 38.0]
["2026-10-01T17:31:54.119044+00:00", "trade", 4.495, 38.0]
["2026-10-01T17:31:54.119045+00:00", "trade", 4.495, 38.0]
["2026-10-01T17:31:54.119309+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:54.210024+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:54.211566+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:54.212021+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:54.214764+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:54.215201+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:54.241310+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:54.241510+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:54.245055+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:54.245502+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:54.774751+00:00", "trade", 4.495, 50.0]
["2026-10-01T17:31:55.107841+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:55.109297+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:55.111681+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:55.112129+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:56.133216+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:56.134168+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:57.726753+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:57.727258+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:57.727715+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:57.745709+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:58.219753+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:58.219794+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:58.220298+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:58.224303+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:58.238500+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:58.238527+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:59.479388+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:59.480290+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:59.542582+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:59.542688+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:31:59.543064+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:00.792355+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:00.792629+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:00.793161+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:01.679642+00:00", "trade", 4.495, 142.0]
["2026-10-01T17:32:01.679661+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:01.680029+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:01.680149+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:01.680239+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:02.296445+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:02.296604+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:02.297362+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:02.531006+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:04.731595+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:04.732392+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:04.732819+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:07.531638+00:00", "trade", 4.4906, 109.0]
["2026-10-01T17:32:07.532380+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:07.532448+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:07.532826+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:08.136570+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:08.136620+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:08.138100+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:12.058756+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:32:13.309250+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:13.309569+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:13.309707+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:13.309856+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:13.310024+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:13.312389+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:13.761169+00:00", "trade", 4.4902, 6.0]
["2026-10-01T17:32:14.728744+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:16.862155+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:16.862609+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:18.347428+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:18.347942+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:19.493327+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:23.890283+00:00", "trade", 4.495, 20.0]
["2026-10-01T17:32:26.121820+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:26.122088+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:26.123870+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:26.512060+00:00", "trade", 4.495, 8.0]
["2026-10-01T17:32:28.330016+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:28.330546+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:29.313274+00:00", "trade", 4.495, 4800.0]
["2026-10-01T17:32:29.346914+00:00", "trade", 4.495, 200.0]
["2026-10-01T17:32:29.784022+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:31.247837+00:00", "trade", 4.495, 500.0]
["2026-10-01T17:32:33.362175+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:33.362628+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:33.973467+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:33.973688+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:34.235588+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:34.236152+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:34.309994+00:00", "trade", 4.495, 111.0]
["2026-10-01T17:32:34.310830+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:34.311274+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:35.772456+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:35.976988+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:41.505652+00:00", "trade", 4.495, 777.0]
["2026-10-01T17:32:41.695303+00:00", "trade", 4.4902, 471.0]
["2026-10-01T17:32:41.825630+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:41.825831+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:43.893281+00:00", "trade", 4.4999, 117.0]
["2026-10-01T17:32:43.893973+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:43.894062+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:43.894173+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:43.894248+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:43.894511+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:43.894628+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:44.405342+00:00", "trade", 4.495, 450.0]
["2026-10-01T17:32:44.933329+00:00", "trade", 4.495, 130.0]
["2026-10-01T17:32:49.589464+00:00", "trade", 4.4926, 600.0]
["2026-10-01T17:32:49.590344+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:49.612361+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:32:51.986045+00:00", "trade", 4.495, 50.0]
["2026-10-01T17:32:55.271096+00:00", "trade", 4.495, 2.0]
["2026-10-01T17:32:56.370853+00:00", "trade", 4.495, 88.0]
["2026-10-01T17:33:02.515061+00:00", "trade", 4.495, 100.0]
["2026-10-01T17:33:02.528242+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:02.529543+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:02.530099+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:02.535219+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:02.538424+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:02.548248+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:02.567121+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:02.573177+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:02.688911+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:03.391034+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:03.391501+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:03.391542+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:03.535800+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:03.537595+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:03.538058+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:03.538523+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:03.571845+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:06.024084+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:06.370057+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:09.833560+00:00", "trade", 4.499, 50.0]
["2026-10-01T17:33:09.935202+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:10.307269+00:00", "trade", 4.4905, 300.0]
["2026-10-01T17:33:10.308072+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:10.308604+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:10.346854+00:00", "trade", 4.495, 200.0]
["2026-10-01T17:33:10.347649+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:10.348156+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:10.439149+00:00", "trade", 4.4901, 250.0]
["2026-10-01T17:33:10.439893+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:10.439944+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:11.108443+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:11.108955+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:11.289809+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:11.545506+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:11.545532+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:11.546235+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:11.546933+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:12.518806+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:12.518829+00:00", "quote", 4.5, 4.5]
["2026-10-01T17:33:12.518837+00:00", "quote", 4.5, 4.5]
["2026-10-01T17:33:12.519007+00:00", "quote", 4.5, 4.5]
["2026-10-01T17:33:12.519037+00:00", "trade", 4.5, 100.0]
["2026-10-01T17:33:12.519046+00:00", "trade", 4.5, 100.0]
["2026-10-01T17:33:12.519254+00:00", "quote", 4.5, 4.5]
["2026-10-01T17:33:12.519255+00:00", "quote", 4.5, 4.5]
["2026-10-01T17:33:12.519320+00:00", "trade", 4.5, 300.0]
["2026-10-01T17:33:12.519321+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:12.519327+00:00", "trade", 4.5, 300.0]
["2026-10-01T17:33:12.519332+00:00", "trade", 4.5, 76.0]
["2026-10-01T17:33:12.519357+00:00", "trade", 4.5, 85.0]
["2026-10-01T17:33:12.519410+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:12.519417+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:12.519469+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:12.519474+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:12.519476+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:12.519492+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:12.519506+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:12.519565+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:12.519569+00:00", "trade", 4.505, 147.0]
["2026-10-01T17:33:12.519618+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:12.519625+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:12.519638+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:12.519645+00:00", "trade", 4.505, 147.0]
["2026-10-01T17:33:12.519760+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:12.519763+00:00", "trade", 4.505, 147.0]
["2026-10-01T17:33:12.519792+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:12.519892+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:12.520029+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:12.520069+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:12.520082+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:12.520137+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:12.520213+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:12.520221+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:12.520534+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:12.520987+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:12.523287+00:00", "trade", 4.505, 38.0]
["2026-10-01T17:33:12.524967+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:12.528783+00:00", "trade", 4.51, 100.0]
["2026-10-01T17:33:12.528822+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:12.528829+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:12.528836+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:12.528843+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:12.528856+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:12.528872+00:00", "trade", 4.51, 100.0]
["2026-10-01T17:33:12.528872+00:00", "trade", 4.51, 275.0]
["2026-10-01T17:33:12.528875+00:00", "trade", 4.51, 300.0]
["2026-10-01T17:33:12.528876+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:12.528897+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:12.528904+00:00", "quote", 4.51, 4.51]
["2026-10-01T17:33:12.528919+00:00", "quote", 4.51, 4.51]
["2026-10-01T17:33:12.528932+00:00", "quote", 4.51, 4.51]
["2026-10-01T17:33:12.528981+00:00", "trade", 4.51, 300.0]
["2026-10-01T17:33:12.528987+00:00", "quote", 4.51, 4.51]
["2026-10-01T17:33:12.529065+00:00", "quote", 4.51, 4.51]
["2026-10-01T17:33:12.529072+00:00", "quote", 4.51, 4.51]
["2026-10-01T17:33:12.529079+00:00", "quote", 4.51, 4.51]
["2026-10-01T17:33:12.529087+00:00", "quote", 4.51, 4.51]
["2026-10-01T17:33:12.529169+00:00", "trade", 4.51, 100.0]
["2026-10-01T17:33:12.529177+00:00", "trade", 4.51, 414.0]
["2026-10-01T17:33:12.529179+00:00", "trade", 4.51, 300.0]
["2026-10-01T17:33:12.529179+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:33:12.529186+00:00", "trade", 4.51, 421.0]
["2026-10-01T17:33:12.529287+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:33:12.529300+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:33:12.529309+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:33:12.529315+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:33:12.529322+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:33:12.529323+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:33:12.529338+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:33:12.529428+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:33:12.529453+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:33:12.529460+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:33:12.529478+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:33:12.529511+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:33:12.529519+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:33:12.529532+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:33:12.529664+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:33:12.529692+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:33:12.529711+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:33:12.529727+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:33:12.529736+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:33:12.529849+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:33:12.529895+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:33:12.529906+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:33:12.530014+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:33:12.530090+00:00", "trade", 4.515, 147.0]
["2026-10-01T17:33:12.530136+00:00", "trade", 4.515, 147.0]
["2026-10-01T17:33:12.533350+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:33:12.534831+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:33:12.535142+00:00", "trade", 4.515, 147.0]
["2026-10-01T17:33:12.535188+00:00", "trade", 4.515, 147.0]
["2026-10-01T17:33:12.535234+00:00", "trade", 4.515, 6.0]
["2026-10-01T17:33:12.535515+00:00", "trade", 4.515, 130.0]
["2026-10-01T17:33:12.535585+00:00", "trade", 4.515, 130.0]
["2026-10-01T17:33:12.566785+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:33:12.567157+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:33:12.567239+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:33:12.589017+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:33:12.620213+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:33:12.791239+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:33:12.791676+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:33:12.941242+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:33:13.019781+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:33:13.020092+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:33:13.020159+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:33:13.387473+00:00", "trade", 4.5111, 30.0]
["2026-10-01T17:33:13.388276+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:33:14.946555+00:00", "trade", 4.515, 9.0]
["2026-10-01T17:33:14.950178+00:00", "trade", 4.51, 24.0]
["2026-10-01T17:33:14.950196+00:00", "trade", 4.51, 76.0]
["2026-10-01T17:33:14.950560+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:33:14.950636+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:33:14.950803+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:33:14.992138+00:00", "trade", 4.51, 100.0]
["2026-10-01T17:33:14.992138+00:00", "quote", 4.5, 4.52]
["2026-10-01T17:33:14.992146+00:00", "quote", 4.51, 4.52]
["2026-10-01T17:33:14.992168+00:00", "quote", 4.5, 4.52]
["2026-10-01T17:33:14.992169+00:00", "trade", 4.51, 100.0]
["2026-10-01T17:33:14.992204+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:14.992276+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:14.992306+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:14.992704+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:14.992720+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:14.992990+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:14.992999+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:14.993051+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:14.993189+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:14.993213+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:14.994151+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:14.994366+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:14.994980+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:14.995422+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:14.995432+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:15.010878+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:15.011226+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:15.011296+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:15.011303+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:15.011716+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:15.011883+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:15.055282+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:15.055374+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:15.152783+00:00", "quote", 4.49, 4.51]
["2026-10-01T17:33:15.152953+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:15.153253+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:15.153304+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:15.153384+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:15.153497+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:15.153784+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:15.154434+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:15.154445+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:15.154860+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:15.155233+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:15.155515+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:15.155696+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:15.189544+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:15.189554+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:15.953020+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:16.920305+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:17.021381+00:00", "trade", 4.505, 150.0]
["2026-10-01T17:33:17.022117+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:17.022570+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:17.023449+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:17.368296+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:17.368763+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:17.410001+00:00", "trade", 4.5089, 10.0]
["2026-10-01T17:33:17.410397+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:17.410625+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:17.410664+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:17.410688+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:17.410762+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:17.411049+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:17.411188+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:17.411980+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:18.444777+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:18.545267+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:18.545681+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:18.545688+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:18.545727+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:18.545731+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:18.546074+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:18.751268+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:19.187398+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:19.190568+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:19.191571+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:20.566476+00:00", "trade", 4.5001, 2.0]
["2026-10-01T17:33:20.567164+00:00", "trade", 4.505, 3.0]
["2026-10-01T17:33:21.208262+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:21.222295+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:21.222307+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:21.229893+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:21.230340+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:21.230720+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:22.348892+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:22.359294+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:22.359304+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:22.359758+00:00", "quote", 4.5, 4.51]
["2026-10-01T17:33:23.077794+00:00", "trade", 4.505, 4.0]
["2026-10-01T17:33:25.397848+00:00", "quote", 4.5, 4.5]
["2026-10-01T17:33:25.398244+00:00", "quote", 4.5, 4.5]
["2026-10-01T17:33:25.398256+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:25.398406+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:25.398547+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:25.398805+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:25.398830+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:25.398855+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:25.399085+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:25.399127+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:25.446014+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:29.676751+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:29.676881+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:29.677662+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:29.677706+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:29.677709+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:29.678246+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:30.230808+00:00", "trade", 4.495, 3.0]
["2026-10-01T17:33:31.054600+00:00", "trade", 4.495, 147.0]
["2026-10-01T17:33:31.057691+00:00", "trade", 4.495, 147.0]
["2026-10-01T17:33:31.058406+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:31.122801+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:31.123558+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:33.041617+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:33.041855+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:33.042082+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:33.042157+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:33.042205+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:33.042663+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:33.042803+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:33.045149+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:33.045184+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:33.045593+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:37.028732+00:00", "trade", 4.5, 300.0]
["2026-10-01T17:33:37.029395+00:00", "trade", 4.5, 3.0]
["2026-10-01T17:33:37.029424+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:37.029492+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:37.029790+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:37.030280+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:37.030721+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:37.099984+00:00", "trade", 4.5, 19.0]
["2026-10-01T17:33:39.554039+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:39.554496+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:39.845092+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:40.056623+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:40.317828+00:00", "trade", 4.4993, 100.0]
["2026-10-01T17:33:44.398169+00:00", "trade", 4.4901, 10.0]
["2026-10-01T17:33:47.473886+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:47.576759+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:47.576773+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:47.762962+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:48.011911+00:00", "trade", 4.4902, 300.0]
["2026-10-01T17:33:48.146868+00:00", "trade", 4.495, 200.0]
["2026-10-01T17:33:49.817168+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:49.817624+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:49.817674+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:50.567401+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:51.312976+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:52.281865+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:55.491541+00:00", "trade", 4.4999, 10.0]
["2026-10-01T17:33:55.492223+00:00", "trade", 4.495, 3.0]
["2026-10-01T17:33:58.544355+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:33:58.550900+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:02.802359+00:00", "trade", 4.49, 1166.0]
["2026-10-01T17:34:02.803026+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:02.950571+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:02.950620+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:02.951439+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:03.089200+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:05.053148+00:00", "trade", 4.49, 967.0]
["2026-10-01T17:34:05.066974+00:00", "trade", 4.495, 100.0]
["2026-10-01T17:34:05.067999+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:05.068047+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:05.068071+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:05.068596+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:05.113211+00:00", "trade", 4.495, 142.0]
["2026-10-01T17:34:05.113803+00:00", "trade", 4.491, 158.0]
["2026-10-01T17:34:05.113908+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:34:05.113966+00:00", "trade", 4.491, 100.0]
["2026-10-01T17:34:05.113977+00:00", "trade", 4.49, 13.0]
["2026-10-01T17:34:05.114161+00:00", "trade", 4.491, 187.0]
["2026-10-01T17:34:05.114339+00:00", "trade", 4.491, 200.0]
["2026-10-01T17:34:05.114379+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:34:05.114383+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:05.114509+00:00", "trade", 4.491, 100.0]
["2026-10-01T17:34:05.114681+00:00", "trade", 4.491, 187.0]
["2026-10-01T17:34:05.118091+00:00", "trade", 4.49, 13.0]
["2026-10-01T17:34:05.136914+00:00", "trade", 4.49, 50.0]
["2026-10-01T17:34:05.942206+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:06.210036+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:06.478145+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:06.478193+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:06.478206+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:06.478718+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:08.154980+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:11.153471+00:00", "trade", 4.4901, 296.0]
["2026-10-01T17:34:11.154200+00:00", "trade", 4.495, 2.0]
["2026-10-01T17:34:14.544438+00:00", "trade", 4.495, 1.0]
["2026-10-01T17:34:15.058389+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:15.062634+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:15.687780+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:15.687829+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:15.688216+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:16.076796+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:16.088640+00:00", "trade", 4.49, 50.0]
["2026-10-01T17:34:16.113670+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:16.113696+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:16.114407+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:16.167140+00:00", "trade", 4.495, 146.0]
["2026-10-01T17:34:16.169985+00:00", "trade", 4.495, 146.0]
["2026-10-01T17:34:16.180023+00:00", "trade", 4.495, 146.0]
["2026-10-01T17:34:16.282664+00:00", "trade", 4.495, 146.0]
["2026-10-01T17:34:16.284696+00:00", "trade", 4.495, 146.0]
["2026-10-01T17:34:19.100947+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:19.114119+00:00", "trade", 4.5, 1.0]
["2026-10-01T17:34:19.126956+00:00", "trade", 4.495, 147.0]
["2026-10-01T17:34:19.126957+00:00", "trade", 4.495, 100.0]
["2026-10-01T17:34:19.127525+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:19.127574+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:19.128068+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:19.130468+00:00", "trade", 4.495, 147.0]
["2026-10-01T17:34:19.170013+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:19.170479+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:19.248986+00:00", "trade", 4.495, 300.0]
["2026-10-01T17:34:19.252551+00:00", "trade", 4.495, 142.0]
["2026-10-01T17:34:19.284254+00:00", "trade", 4.495, 800.0]
["2026-10-01T17:34:19.311186+00:00", "trade", 4.495, 142.0]
["2026-10-01T17:34:19.311189+00:00", "trade", 4.495, 800.0]
["2026-10-01T17:34:19.369292+00:00", "trade", 4.495, 142.0]
["2026-10-01T17:34:19.407368+00:00", "trade", 4.495, 147.0]
["2026-10-01T17:34:19.407417+00:00", "trade", 4.495, 147.0]
["2026-10-01T17:34:19.407464+00:00", "trade", 4.495, 6.0]
["2026-10-01T17:34:19.407634+00:00", "trade", 4.495, 130.0]
["2026-10-01T17:34:19.407730+00:00", "trade", 4.495, 130.0]
["2026-10-01T17:34:19.407794+00:00", "trade", 4.495, 130.0]
["2026-10-01T17:34:19.407851+00:00", "trade", 4.495, 40.0]
["2026-10-01T17:34:19.408636+00:00", "trade", 4.495, 142.0]
["2026-10-01T17:34:19.408702+00:00", "trade", 4.495, 142.0]
["2026-10-01T17:34:19.408751+00:00", "trade", 4.495, 142.0]
["2026-10-01T17:34:19.408763+00:00", "trade", 4.495, 16.0]
["2026-10-01T17:34:19.795731+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:19.796181+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:19.797028+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:19.797097+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:19.797099+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:19.797426+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:19.797438+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:19.797468+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:19.797521+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:19.797643+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:19.797654+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:19.797886+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:19.798001+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:19.798011+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:20.212381+00:00", "trade", 4.495, 300.0]
["2026-10-01T17:34:20.346873+00:00", "trade", 4.495, 200.0]
["2026-10-01T17:34:21.154440+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:22.194675+00:00", "trade", 4.495, 2.0]
["2026-10-01T17:34:24.221574+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:24.537875+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:24.545038+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:24.882005+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:24.882521+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:25.346486+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:26.358531+00:00", "trade", 4.498, 100.0]
["2026-10-01T17:34:26.359218+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:26.359253+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:26.359337+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:26.359406+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:26.359452+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:26.360503+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:26.361025+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:26.361035+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:26.361471+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:26.361914+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:29.240779+00:00", "trade", 4.495, 50.0]
["2026-10-01T17:34:29.364959+00:00", "trade", 4.495, 10.0]
["2026-10-01T17:34:31.874138+00:00", "trade", 4.4912, 17.0]
["2026-10-01T17:34:32.073281+00:00", "trade", 4.49, 1.0]
["2026-10-01T17:34:36.355298+00:00", "trade", 4.495, 10.0]
["2026-10-01T17:34:36.355973+00:00", "trade", 4.495, 2.0]
["2026-10-01T17:34:36.356685+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:36.964912+00:00", "trade", 4.495, 200.0]
["2026-10-01T17:34:38.313770+00:00", "trade", 4.4901, 1.0]
["2026-10-01T17:34:40.822646+00:00", "trade", 4.4994, 50.0]
["2026-10-01T17:34:42.183157+00:00", "trade", 4.495, 43.0]
["2026-10-01T17:34:43.231854+00:00", "trade", 4.4941, 1000.0]
["2026-10-01T17:34:44.232501+00:00", "trade", 4.495, 2.0]
["2026-10-01T17:34:44.534596+00:00", "trade", 4.4901, 4.0]
["2026-10-01T17:34:51.351646+00:00", "trade", 4.495, 25.0]
["2026-10-01T17:34:52.092519+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:52.092531+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:52.092567+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:52.092938+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:52.093104+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:52.093214+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:57.107595+00:00", "trade", 4.4994, 146.0]
["2026-10-01T17:34:57.107915+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:57.108261+00:00", "trade", 4.495, 2.0]
["2026-10-01T17:34:57.108286+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:59.864598+00:00", "trade", 4.49, 678.0]
["2026-10-01T17:34:59.864966+00:00", "trade", 4.49, 1.0]
["2026-10-01T17:34:59.865510+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:34:59.904765+00:00", "trade", 4.495, 113.0]
["2026-10-01T17:34:59.904797+00:00", "trade", 4.495, 300.0]
["2026-10-01T17:34:59.905144+00:00", "trade", 4.495, 587.0]
["2026-10-01T17:35:05.757984+00:00", "trade", 4.4996, 500.0]
["2026-10-01T17:35:05.758297+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:35:07.438202+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:35:09.686798+00:00", "trade", 4.5, 45.0]
["2026-10-01T17:35:09.686814+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:35:10.194664+00:00", "trade", 4.495, 50.0]
["2026-10-01T17:35:10.195019+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:35:12.853496+00:00", "trade", 4.495, 2.0]
["2026-10-01T17:35:12.854165+00:00", "trade", 4.495, 3.0]
["2026-10-01T17:35:15.016189+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:35:15.899245+00:00", "trade", 4.495, 750.0]
["2026-10-01T17:35:16.262196+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:35:16.432634+00:00", "trade", 4.491, 1.0]
["2026-10-01T17:35:16.481730+00:00", "trade", 4.5, 2.0]
["2026-10-01T17:35:19.387620+00:00", "trade", 4.495, 50.0]
["2026-10-01T17:35:20.938811+00:00", "trade", 4.495, 5.0]
["2026-10-01T17:35:22.017173+00:00", "trade", 4.4989, 50.0]
["2026-10-01T17:35:24.875484+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:35:24.875543+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:35:28.800404+00:00", "trade", 4.4999, 20.0]
["2026-10-01T17:35:28.801073+00:00", "trade", 4.495, 4.0]
["2026-10-01T17:35:28.984306+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:35:33.830713+00:00", "trade", 4.5, 552.0]
["2026-10-01T17:35:33.831026+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:35:35.043787+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:35:39.480806+00:00", "trade", 4.495, 1000.0]
["2026-10-01T17:35:40.755384+00:00", "trade", 4.495, 300.0]
["2026-10-01T17:35:44.249265+00:00", "trade", 4.4907, 500.0]
["2026-10-01T17:35:44.249917+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:35:44.903727+00:00", "trade", 4.495, 50.0]
["2026-10-01T17:35:45.416374+00:00", "trade", 4.495, 50.0]
["2026-10-01T17:35:45.861836+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:35:46.018603+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:35:46.018649+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:35:46.119084+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:35:46.253701+00:00", "trade", 4.495, 3.0]
["2026-10-01T17:35:46.749030+00:00", "trade", 4.495, 50.0]
["2026-10-01T17:35:47.533826+00:00", "trade", 4.5, 2.0]
["2026-10-01T17:35:48.180478+00:00", "trade", 4.495, 50.0]
["2026-10-01T17:35:49.728348+00:00", "trade", 4.495, 3.0]
["2026-10-01T17:35:49.762969+00:00", "trade", 4.495, 50.0]
["2026-10-01T17:35:52.730964+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:35:52.960828+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:35:56.749407+00:00", "trade", 4.495, 38.0]
["2026-10-01T17:35:56.808701+00:00", "trade", 4.495, 147.0]
["2026-10-01T17:35:56.808762+00:00", "trade", 4.495, 147.0]
["2026-10-01T17:35:56.808972+00:00", "trade", 4.495, 142.0]
["2026-10-01T17:35:56.809027+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:35:56.809039+00:00", "trade", 4.495, 142.0]
["2026-10-01T17:35:56.809073+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:35:56.809096+00:00", "trade", 4.495, 16.0]
["2026-10-01T17:35:56.809791+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:36:04.705849+00:00", "trade", 4.49, 4.0]
["2026-10-01T17:36:04.706442+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:36:04.706545+00:00", "trade", 4.495, 2.0]
["2026-10-01T17:36:04.731570+00:00", "trade", 4.495, 100.0]
["2026-10-01T17:36:04.960931+00:00", "trade", 4.49, 1.0]
["2026-10-01T17:36:07.599047+00:00", "trade", 4.4988, 12.0]
["2026-10-01T17:36:07.996599+00:00", "trade", 4.495, 144.0]
["2026-10-01T17:36:09.462360+00:00", "trade", 4.4975, 1569.0]
["2026-10-01T17:36:09.722312+00:00", "trade", 4.4901, 1.0]
["2026-10-01T17:36:10.037406+00:00", "trade", 4.5, 1.0]
["2026-10-01T17:36:14.966671+00:00", "trade", 4.495, 90.0]
["2026-10-01T17:36:19.856367+00:00", "trade", 4.495, 250.0]
["2026-10-01T17:36:19.857041+00:00", "trade", 4.495, 3.0]
["2026-10-01T17:36:19.858125+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:36:21.287553+00:00", "trade", 4.4991, 20.0]
["2026-10-01T17:36:24.789969+00:00", "trade", 4.4903, 120.0]
["2026-10-01T17:36:29.047390+00:00", "trade", 4.495, 50.0]
["2026-10-01T17:36:33.982690+00:00", "trade", 4.495, 3.0]
["2026-10-01T17:36:35.049841+00:00", "trade", 4.495, 50.0]
["2026-10-01T17:36:36.665276+00:00", "trade", 4.4912, 3.0]
["2026-10-01T17:36:36.665654+00:00", "trade", 4.4912, 1.0]
["2026-10-01T17:36:36.770076+00:00", "trade", 4.495, 38.0]
["2026-10-01T17:36:40.342249+00:00", "trade", 4.495, 50.0]
["2026-10-01T17:36:41.444672+00:00", "trade", 4.4958, 149.0]
["2026-10-01T17:36:42.108924+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:36:42.299341+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:36:42.299342+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:36:42.299343+00:00", "trade", 4.49, 500.0]
["2026-10-01T17:36:42.299344+00:00", "trade", 4.49, 90.0]
["2026-10-01T17:36:42.299427+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:36:42.299441+00:00", "trade", 4.49, 17.0]
["2026-10-01T17:36:42.299444+00:00", "trade", 4.49, 200.0]
["2026-10-01T17:36:42.299446+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:36:42.299472+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:36:42.299508+00:00", "trade", 4.49, 3.0]
["2026-10-01T17:36:42.299510+00:00", "trade", 4.49, 1090.0]
["2026-10-01T17:36:42.299510+00:00", "trade", 4.49, 39.0]
["2026-10-01T17:36:42.299510+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:36:42.299511+00:00", "trade", 4.49, 10.0]
["2026-10-01T17:36:42.299546+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:36:42.299576+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:36:42.299631+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:36:42.299643+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:36:42.299664+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:36:42.299725+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:36:42.299737+00:00", "trade", 4.49, 300.0]
["2026-10-01T17:36:42.299841+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:36:42.299885+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:36:42.299999+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:36:42.300155+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:36:42.300213+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:36:42.300224+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:36:42.300298+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:36:42.300380+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:36:42.300460+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:36:42.300604+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:36:42.300638+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:36:42.301792+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:36:42.404890+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:36:42.405932+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:36:42.455142+00:00", "trade", 4.485, 142.0]
["2026-10-01T17:36:42.723627+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:36:42.724644+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:36:43.835077+00:00", "trade", 4.49, 29.0]
["2026-10-01T17:36:44.275345+00:00", "trade", 4.485, 50.0]
["2026-10-01T17:36:44.628902+00:00", "trade", 4.488, 50.0]
["2026-10-01T17:36:47.256411+00:00", "trade", 4.4899, 50.0]
["2026-10-01T17:36:47.638766+00:00", "trade", 4.49, 11.0]
["2026-10-01T17:36:49.256480+00:00", "trade", 4.49, 2.0]
["2026-10-01T17:36:49.682930+00:00", "trade", 4.4886, 2000.0]
["2026-10-01T17:36:49.686286+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:36:49.686295+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:36:49.686301+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:36:49.686338+00:00", "trade", 4.49, 6.0]
["2026-10-01T17:36:49.686348+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:36:49.686348+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:36:49.686349+00:00", "trade", 4.49, 300.0]
["2026-10-01T17:36:49.686365+00:00", "trade", 4.49, 300.0]
["2026-10-01T17:36:49.686377+00:00", "trade", 4.49, 76.0]
["2026-10-01T17:36:49.686414+00:00", "trade", 4.49, 42.0]
["2026-10-01T17:36:49.686526+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:36:49.686690+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:36:49.686744+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:36:49.686770+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:36:49.686777+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:36:49.686789+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:36:49.686796+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:36:49.686805+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:36:49.686862+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:36:49.686983+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:36:49.687218+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:36:49.687228+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:36:49.687247+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:36:49.687369+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:36:49.687747+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:36:49.690783+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:36:49.722560+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:36:49.737730+00:00", "trade", 4.495, 33.0]
["2026-10-01T17:36:49.738108+00:00", "trade", 4.495, 38.0]
["2026-10-01T17:36:49.738172+00:00", "trade", 4.495, 38.0]
["2026-10-01T17:36:49.738218+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:36:50.614810+00:00", "trade", 4.495, 50.0]
["2026-10-01T17:36:52.695814+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:36:52.731568+00:00", "trade", 4.4999, 50.0]
["2026-10-01T17:36:52.731881+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:36:52.734576+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:36:57.579128+00:00", "trade", 4.5, 5.0]
["2026-10-01T17:36:57.580170+00:00", "trade", 4.495, 147.0]
["2026-10-01T17:36:57.580610+00:00", "trade", 4.495, 142.0]
["2026-10-01T17:36:57.580647+00:00", "trade", 4.495, 142.0]
["2026-10-01T17:36:57.804986+00:00", "trade", 4.495, 166.0]
["2026-10-01T17:36:59.745543+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:37:02.160183+00:00", "trade", 4.495, 150.0]
["2026-10-01T17:37:03.548411+00:00", "trade", 4.495, 10.0]
["2026-10-01T17:37:06.499948+00:00", "trade", 4.495, 4.0]
["2026-10-01T17:37:08.317185+00:00", "trade", 4.495, 100.0]
["2026-10-01T17:37:09.513669+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:37:12.880642+00:00", "trade", 4.495, 50.0]
["2026-10-01T17:37:16.535132+00:00", "trade", 4.495, 50.0]
["2026-10-01T17:37:19.261600+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:37:19.635168+00:00", "trade", 4.4901, 10.0]
["2026-10-01T17:37:20.402398+00:00", "trade", 4.4901, 50.0]
["2026-10-01T17:37:21.627688+00:00", "trade", 4.495, 3.0]
["2026-10-01T17:37:23.653596+00:00", "trade", 4.495, 50.0]
["2026-10-01T17:37:27.015995+00:00", "trade", 4.495, 50.0]
["2026-10-01T17:37:34.167048+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:37:34.167091+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:37:34.167097+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:37:34.167121+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:37:34.167128+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:37:34.167154+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:37:34.167178+00:00", "trade", 4.49, 1.0]
["2026-10-01T17:37:34.167312+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:37:34.167321+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:37:34.167359+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:37:34.167391+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:37:34.167426+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:37:34.167476+00:00", "trade", 4.49, 10.0]
["2026-10-01T17:37:34.167539+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:37:34.167545+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:37:34.167552+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:37:34.167559+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:37:34.167568+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:37:34.167584+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:37:34.167620+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:37:34.167831+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:37:34.167844+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:37:34.167889+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:37:34.168010+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:37:34.168031+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:37:34.168050+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:37:34.168632+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:37:34.169084+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:37:34.178048+00:00", "trade", 4.485, 147.0]
["2026-10-01T17:37:34.178107+00:00", "trade", 4.485, 147.0]
["2026-10-01T17:37:34.178153+00:00", "trade", 4.485, 6.0]
["2026-10-01T17:37:34.178364+00:00", "trade", 4.485, 142.0]
["2026-10-01T17:37:34.178431+00:00", "trade", 4.485, 142.0]
["2026-10-01T17:37:34.178774+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:37:34.179234+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:37:34.941127+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:37:34.991528+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:37:35.798797+00:00", "trade", 4.48, 90.0]
["2026-10-01T17:37:35.799488+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:37:35.799567+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:37:35.799624+00:00", "trade", 4.48, 25.0]
["2026-10-01T17:37:35.799733+00:00", "trade", 4.48, 30.0]
["2026-10-01T17:37:35.799750+00:00", "trade", 4.48, 2.0]
["2026-10-01T17:37:35.799830+00:00", "quote", 4.48, 4.48]
["2026-10-01T17:37:35.799925+00:00", "trade", 4.48, 100.0]
["2026-10-01T17:37:35.799926+00:00", "trade", 4.48, 60.0]
["2026-10-01T17:37:35.799926+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:37:35.799981+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:37:35.799996+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:37:35.800002+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:37:35.800052+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:37:35.800081+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:37:35.800085+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:37:35.800368+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:37:35.800375+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:37:35.800432+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:37:35.800452+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:37:35.800626+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:37:35.800758+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:37:35.800776+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:37:35.800823+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:37:35.800830+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:37:35.800908+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:37:35.800980+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:37:35.801024+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:37:35.801083+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:37:35.801342+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:37:35.801372+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:37:35.801537+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:37:35.804558+00:00", "trade", 4.47, 100.0]
["2026-10-01T17:37:35.804771+00:00", "trade", 4.47, 25.0]
["2026-10-01T17:37:35.804804+00:00", "trade", 4.47, 875.0]
["2026-10-01T17:37:35.804834+00:00", "quote", 4.47, 4.47]
["2026-10-01T17:37:35.805165+00:00", "quote", 4.47, 4.47]
["2026-10-01T17:37:35.805324+00:00", "trade", 4.47, 400.0]
["2026-10-01T17:37:35.805325+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:37:35.805326+00:00", "trade", 4.47, 100.0]
["2026-10-01T17:37:35.805406+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:37:35.805443+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:37:35.805464+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:37:35.805494+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:37:35.805501+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:37:35.805514+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:37:35.805529+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:37:35.805567+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:37:35.805586+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:37:35.805637+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:37:35.805720+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:37:35.805952+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:37:35.806087+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:37:35.806316+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:37:35.806494+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:37:35.806505+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:37:35.806651+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:37:35.806978+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:37:35.807136+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:37:35.807153+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:37:35.807439+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:37:35.807574+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:37:35.807637+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:37:35.815590+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:37:35.818347+00:00", "trade", 4.48, 100.0]
["2026-10-01T17:37:35.819083+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:37:35.819095+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:37:35.819134+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:37:35.819739+00:00", "trade", 4.46, 300.0]
["2026-10-01T17:37:35.819747+00:00", "trade", 4.46, 100.0]
["2026-10-01T17:37:35.819748+00:00", "trade", 4.46, 100.0]
["2026-10-01T17:37:35.819753+00:00", "trade", 4.46, 100.0]
["2026-10-01T17:37:35.819754+00:00", "trade", 4.46, 200.0]
["2026-10-01T17:37:35.819759+00:00", "trade", 4.46, 200.0]
["2026-10-01T17:37:35.819763+00:00", "quote", 4.45, 4.47]
["2026-10-01T17:37:35.819767+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:37:35.819883+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:37:35.820105+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:37:35.820114+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:37:35.820125+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:37:35.820192+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:37:35.820203+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:37:35.820282+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:37:35.820296+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:37:35.820316+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:37:35.820325+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:37:35.820409+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:37:35.820434+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:37:35.820466+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:37:35.820653+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:37:35.820669+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:37:35.830583+00:00", "trade", 4.45, 6.0]
["2026-10-01T17:37:35.830598+00:00", "quote", 4.45, 4.45]
["2026-10-01T17:37:35.830610+00:00", "trade", 4.45, 100.0]
["2026-10-01T17:37:35.830614+00:00", "trade", 4.45, 100.0]
["2026-10-01T17:37:35.830633+00:00", "trade", 4.45, 100.0]
["2026-10-01T17:37:35.830640+00:00", "trade", 4.45, 300.0]
["2026-10-01T17:37:35.830642+00:00", "quote", 4.45, 4.45]
["2026-10-01T17:37:35.830645+00:00", "trade", 4.45, 200.0]
["2026-10-01T17:37:35.830773+00:00", "quote", 4.45, 4.45]
["2026-10-01T17:37:35.830801+00:00", "trade", 4.45, 20.0]
["2026-10-01T17:37:35.830803+00:00", "trade", 4.45, 100.0]
["2026-10-01T17:37:35.830803+00:00", "trade", 4.45, 50.0]
["2026-10-01T17:37:35.830804+00:00", "trade", 4.45, 30.0]
["2026-10-01T17:37:35.830804+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:37:35.830883+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:37:35.830971+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:37:35.831057+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:37:35.831067+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:37:35.831141+00:00", "quote", 4.43, 4.45]
["2026-10-01T17:37:35.831147+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:37:35.831216+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:37:35.831340+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:37:35.831366+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:37:35.831423+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:37:35.831480+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:37:35.831983+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:37:35.832018+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:37:35.835027+00:00", "trade", 4.46, 400.0]
["2026-10-01T17:37:35.836970+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:37:35.836996+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:37:35.837512+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:37:35.840923+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:37:35.841229+00:00", "trade", 4.43, 1000.0]
["2026-10-01T17:37:35.841229+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:37:35.841231+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:37:35.841313+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:37:35.841343+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:37:35.841361+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:37:35.841422+00:00", "trade", 4.43, 22.0]
["2026-10-01T17:37:35.841537+00:00", "trade", 4.42, 500.0]
["2026-10-01T17:37:35.841537+00:00", "trade", 4.42, 300.0]
["2026-10-01T17:37:35.841549+00:00", "trade", 4.42, 44.0]
["2026-10-01T17:37:35.841549+00:00", "trade", 4.42, 300.0]
["2026-10-01T17:37:35.841557+00:00", "trade", 4.42, 1000.0]
["2026-10-01T17:37:35.841564+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:37:35.841566+00:00", "trade", 4.42, 10.0]
["2026-10-01T17:37:35.841576+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:37:35.841585+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:37:35.841587+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:37:35.841587+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:37:35.841587+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:37:35.841600+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:37:35.841602+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:37:35.841647+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:37:35.841656+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:37:35.841658+00:00", "trade", 4.42, 300.0]
["2026-10-01T17:37:35.841697+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:37:35.841739+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:37:35.841756+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:37:35.841767+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:37:35.841789+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:37:35.841796+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:37:35.841803+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:37:35.841813+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:37:35.841825+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:37:35.841843+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:37:35.841845+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:37:35.841846+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:37:35.841926+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:37:35.841933+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:37:35.841959+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:37:35.841967+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:37:35.842132+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:37:35.842139+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:37:35.842145+00:00", "trade", 4.42, 78.0]
["2026-10-01T17:37:35.842146+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:37:35.842154+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:37:35.842160+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:37:35.842208+00:00", "trade", 4.42, 300.0]
["2026-10-01T17:37:35.842208+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:37:35.842231+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:37:35.842344+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:37:35.842383+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:37:35.842434+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:37:35.842582+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:37:35.842675+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:37:35.842862+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:37:35.843075+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:37:35.843110+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:37:35.843187+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:37:35.843247+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:37:35.843719+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:37:35.847055+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:37:35.847106+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:37:35.848361+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:37:35.853156+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:37:35.853157+00:00", "trade", 4.41, 400.0]
["2026-10-01T17:37:35.853158+00:00", "trade", 4.41, 770.0]
["2026-10-01T17:37:35.853159+00:00", "trade", 4.41, 630.0]
["2026-10-01T17:37:35.853161+00:00", "trade", 4.41, 100.0]
["2026-10-01T17:37:35.853164+00:00", "trade", 4.41, 100.0]
["2026-10-01T17:37:35.853204+00:00", "trade", 4.41, 100.0]
["2026-10-01T17:37:35.853211+00:00", "trade", 4.41, 100.0]
["2026-10-01T17:37:35.853246+00:00", "trade", 4.41, 100.0]
["2026-10-01T17:37:35.853255+00:00", "trade", 4.41, 100.0]
["2026-10-01T17:37:35.853341+00:00", "trade", 4.41, 100.0]
["2026-10-01T17:37:35.853393+00:00", "quote", 4.41, 4.41]
["2026-10-01T17:37:35.853409+00:00", "quote", 4.41, 4.41]
["2026-10-01T17:37:35.853531+00:00", "trade", 4.41, 20.0]
["2026-10-01T17:37:35.853532+00:00", "trade", 4.41, 1618.0]
["2026-10-01T17:37:35.853532+00:00", "quote", 4.41, 4.41]
["2026-10-01T17:37:35.853536+00:00", "trade", 4.41, 300.0]
["2026-10-01T17:37:35.853536+00:00", "quote", 4.41, 4.41]
["2026-10-01T17:37:35.853537+00:00", "trade", 4.41, 100.0]
["2026-10-01T17:37:35.853548+00:00", "quote", 4.41, 4.41]
["2026-10-01T17:37:35.853549+00:00", "trade", 4.41, 382.0]
["2026-10-01T17:37:35.853551+00:00", "trade", 4.41, 100.0]
["2026-10-01T17:37:35.853588+00:00", "trade", 4.41, 100.0]
["2026-10-01T17:37:35.853599+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:35.853620+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:35.853658+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:35.853701+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:35.853856+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:35.853879+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:35.854082+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:35.854125+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:35.854160+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:35.854176+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:35.854330+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:35.854621+00:00", "trade", 4.4, 500.0]
["2026-10-01T17:37:35.854651+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:37:35.854652+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:35.854657+00:00", "trade", 4.4, 500.0]
["2026-10-01T17:37:35.854659+00:00", "trade", 4.4, 1600.0]
["2026-10-01T17:37:35.854659+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:35.854679+00:00", "quote", 4.4, 4.4]
["2026-10-01T17:37:35.854717+00:00", "trade", 4.4, 400.0]
["2026-10-01T17:37:35.854718+00:00", "quote", 4.4, 4.4]
["2026-10-01T17:37:35.854722+00:00", "trade", 4.4, 32.0]
["2026-10-01T17:37:35.854843+00:00", "quote", 4.4, 4.4]
["2026-10-01T17:37:35.854861+00:00", "quote", 4.4, 4.4]
["2026-10-01T17:37:35.854908+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:35.854989+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:35.855012+00:00", "trade", 4.4, 10.0]
["2026-10-01T17:37:35.855015+00:00", "trade", 4.4, 2.0]
["2026-10-01T17:37:35.855015+00:00", "trade", 4.4, 10.0]
["2026-10-01T17:37:35.855015+00:00", "trade", 4.4, 28.0]
["2026-10-01T17:37:35.855028+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:35.855035+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:35.855082+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:35.855107+00:00", "quote", 4.39, 4.39]
["2026-10-01T17:37:35.855110+00:00", "quote", 4.39, 4.39]
["2026-10-01T17:37:35.855142+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.855200+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.855207+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.855246+00:00", "trade", 4.39, 300.0]
["2026-10-01T17:37:35.855251+00:00", "quote", 4.39, 4.39]
["2026-10-01T17:37:35.855303+00:00", "quote", 4.39, 4.39]
["2026-10-01T17:37:35.855330+00:00", "trade", 4.39, 3.0]
["2026-10-01T17:37:35.855473+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.855759+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.855773+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.855955+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.856133+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.856142+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.856190+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.856204+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.856598+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.857050+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.859475+00:00", "trade", 4.39, 86.0]
["2026-10-01T17:37:35.859476+00:00", "trade", 4.39, 42.0]
["2026-10-01T17:37:35.859560+00:00", "quote", 4.39, 4.39]
["2026-10-01T17:37:35.859574+00:00", "quote", 4.39, 4.39]
["2026-10-01T17:37:35.859587+00:00", "quote", 4.39, 4.39]
["2026-10-01T17:37:35.859600+00:00", "quote", 4.39, 4.39]
["2026-10-01T17:37:35.859714+00:00", "quote", 4.39, 4.39]
["2026-10-01T17:37:35.859722+00:00", "quote", 4.39, 4.39]
["2026-10-01T17:37:35.859738+00:00", "quote", 4.39, 4.39]
["2026-10-01T17:37:35.859744+00:00", "quote", 4.39, 4.39]
["2026-10-01T17:37:35.859752+00:00", "trade", 4.39, 100.0]
["2026-10-01T17:37:35.859765+00:00", "quote", 4.39, 4.39]
["2026-10-01T17:37:35.859825+00:00", "quote", 4.4, 4.39]
["2026-10-01T17:37:35.859903+00:00", "quote", 4.4, 4.39]
["2026-10-01T17:37:35.860018+00:00", "quote", 4.4, 4.39]
["2026-10-01T17:37:35.860024+00:00", "trade", 4.39, 42.0]
["2026-10-01T17:37:35.860024+00:00", "quote", 4.4, 4.4]
["2026-10-01T17:37:35.860115+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:37:35.860117+00:00", "trade", 4.4, 458.0]
["2026-10-01T17:37:35.860117+00:00", "trade", 4.4, 2400.0]
["2026-10-01T17:37:35.860117+00:00", "quote", 4.4, 4.4]
["2026-10-01T17:37:35.860172+00:00", "quote", 4.4, 4.4]
["2026-10-01T17:37:35.860199+00:00", "quote", 4.4, 4.4]
["2026-10-01T17:37:35.860226+00:00", "quote", 4.4, 4.4]
["2026-10-01T17:37:35.860230+00:00", "quote", 4.4, 4.4]
["2026-10-01T17:37:35.860234+00:00", "quote", 4.4, 4.4]
["2026-10-01T17:37:35.860240+00:00", "quote", 4.4, 4.4]
["2026-10-01T17:37:35.860331+00:00", "quote", 4.4, 4.4]
["2026-10-01T17:37:35.860343+00:00", "quote", 4.4, 4.4]
["2026-10-01T17:37:35.860354+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:37:35.860363+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:37:35.860370+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:37:35.860374+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:37:35.860379+00:00", "trade", 4.4, 300.0]
["2026-10-01T17:37:35.860383+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:35.860447+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:35.860572+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:35.861027+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:35.861229+00:00", "trade", 4.38, 50.0]
["2026-10-01T17:37:35.861259+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:35.861297+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:35.861337+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:35.861835+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:35.861933+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:35.862158+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:35.862201+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:35.862421+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:35.862430+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:35.868175+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:35.870466+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:37:35.870703+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:37:35.870704+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:37:35.870820+00:00", "trade", 4.4, 300.0]
["2026-10-01T17:37:35.870828+00:00", "trade", 4.4, 200.0]
["2026-10-01T17:37:35.870833+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:37:35.870837+00:00", "trade", 4.4, 200.0]
["2026-10-01T17:37:35.870842+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:37:35.870848+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:37:35.870850+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:37:35.870853+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:37:35.870855+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:37:35.870859+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:37:35.870863+00:00", "trade", 4.4, 500.0]
["2026-10-01T17:37:35.870906+00:00", "trade", 4.4, 300.0]
["2026-10-01T17:37:35.870999+00:00", "quote", 4.4, 4.4]
["2026-10-01T17:37:35.871035+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:37:35.871035+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:37:35.871038+00:00", "trade", 4.4, 500.0]
["2026-10-01T17:37:35.871038+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:37:35.871043+00:00", "trade", 4.4, 300.0]
["2026-10-01T17:37:35.871043+00:00", "trade", 4.4, 366.0]
["2026-10-01T17:37:35.871044+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:35.871045+00:00", "trade", 4.4, 1700.0]
["2026-10-01T17:37:35.871045+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:37:35.871108+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:35.871115+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:35.871205+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:35.871234+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:35.871288+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:35.871386+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:35.871506+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:35.871557+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:35.871568+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:35.871578+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:35.871602+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:35.871719+00:00", "trade", 4.39, 100.0]
["2026-10-01T17:37:35.871767+00:00", "quote", 4.39, 4.39]
["2026-10-01T17:37:35.871799+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.871893+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.872040+00:00", "quote", 4.39, 4.39]
["2026-10-01T17:37:35.872115+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.872295+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.872415+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.872469+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.872569+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.872579+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.872592+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.872635+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.873239+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.873528+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:37:35.873696+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.873996+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.875831+00:00", "trade", 4.4, 1.0]
["2026-10-01T17:37:35.885318+00:00", "trade", 4.38, 12.0]
["2026-10-01T17:37:35.885324+00:00", "trade", 4.38, 300.0]
["2026-10-01T17:37:35.885336+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:37:35.885341+00:00", "trade", 4.38, 200.0]
["2026-10-01T17:37:35.885347+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:37:35.885363+00:00", "trade", 4.38, 238.0]
["2026-10-01T17:37:35.885364+00:00", "trade", 4.38, 500.0]
["2026-10-01T17:37:35.885367+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:37:35.885371+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:37:35.885576+00:00", "trade", 4.38, 1350.0]
["2026-10-01T17:37:35.885576+00:00", "trade", 4.38, 1000.0]
["2026-10-01T17:37:35.885577+00:00", "trade", 4.38, 500.0]
["2026-10-01T17:37:35.885577+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.885590+00:00", "quote", 4.38, 4.38]
["2026-10-01T17:37:35.885639+00:00", "trade", 4.38, 600.0]
["2026-10-01T17:37:35.885640+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:37:35.885641+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:37:35.885671+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:37:35.885712+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:37:35.885722+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:37:35.885729+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:37:35.885735+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:37:35.885789+00:00", "trade", 4.38, 35.0]
["2026-10-01T17:37:35.885791+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:37:35.885855+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:37:35.885869+00:00", "trade", 4.375, 100.0]
["2026-10-01T17:37:35.885890+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:37:35.885953+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:37:35.885965+00:00", "quote", 4.36, 4.38]
["2026-10-01T17:37:35.886085+00:00", "quote", 4.36, 4.38]
["2026-10-01T17:37:35.886119+00:00", "quote", 4.36, 4.38]
["2026-10-01T17:37:35.886141+00:00", "quote", 4.36, 4.38]
["2026-10-01T17:37:35.886166+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:37:35.886175+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:37:35.886306+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:37:35.886318+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:37:35.886465+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:37:35.887332+00:00", "trade", 4.38, 10.0]
["2026-10-01T17:37:35.888171+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:37:35.888383+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:37:35.888440+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:37:35.888719+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:37:35.889733+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:37:35.889734+00:00", "trade", 4.38, 28.0]
["2026-10-01T17:37:35.889736+00:00", "trade", 4.38, 86.0]
["2026-10-01T17:37:35.889737+00:00", "trade", 4.38, 86.0]
["2026-10-01T17:37:35.890112+00:00", "quote", 4.37, 4.38]
["2026-10-01T17:37:35.890127+00:00", "quote", 4.37, 4.39]
["2026-10-01T17:37:35.890225+00:00", "trade", 4.375, 135.0]
["2026-10-01T17:37:35.890304+00:00", "quote", 4.37, 4.39]
["2026-10-01T17:37:35.890311+00:00", "quote", 4.37, 4.39]
["2026-10-01T17:37:35.890406+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.890413+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.890420+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.890435+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.890460+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.890478+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.890507+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.890613+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.890844+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.890866+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.891057+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.891073+00:00", "quote", 4.37, 4.39]
["2026-10-01T17:37:35.891096+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.891294+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.891324+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.891370+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.891380+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.891626+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.892227+00:00", "trade", 4.385, 130.0]
["2026-10-01T17:37:35.892227+00:00", "trade", 4.38, 70.0]
["2026-10-01T17:37:35.892580+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:37:35.892580+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:37:35.892609+00:00", "trade", 4.38, 600.0]
["2026-10-01T17:37:35.892611+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.892612+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:37:35.892612+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:37:35.892612+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:37:35.892687+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.892956+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.892974+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.893406+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.895799+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.896927+00:00", "trade", 4.38, 100.0]
["2026-10-01T17:37:35.904220+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.905763+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.906150+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.908769+00:00", "trade", 4.375, 135.0]
["2026-10-01T17:37:35.919913+00:00", "trade", 4.385, 100.0]
["2026-10-01T17:37:35.919914+00:00", "trade", 4.385, 147.0]
["2026-10-01T17:37:35.919916+00:00", "trade", 4.39, 24.0]
["2026-10-01T17:37:35.919942+00:00", "trade", 4.39, 100.0]
["2026-10-01T17:37:35.920145+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.920308+00:00", "trade", 4.385, 38.0]
["2026-10-01T17:37:35.920308+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.920315+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.920322+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.920326+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.920333+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.920392+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.920397+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.920478+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.920496+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.920646+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.920658+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.920756+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.920914+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.921202+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.921582+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.921593+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.921641+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.925389+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.925714+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.941709+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:35.977016+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:36.025387+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:37.061358+00:00", "trade", 4.39, 1000.0]
["2026-10-01T17:37:37.062094+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:37.062191+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:37.107521+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:37.107726+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:37.193236+00:00", "trade", 4.3872, 1.0]
["2026-10-01T17:37:37.459623+00:00", "trade", 4.38, 4459.0]
["2026-10-01T17:37:37.817651+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:38.128260+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:38.253646+00:00", "trade", 4.385, 50.0]
["2026-10-01T17:37:39.580745+00:00", "trade", 4.385, 50.0]
["2026-10-01T17:37:40.298020+00:00", "trade", 4.385, 100.0]
["2026-10-01T17:37:40.300025+00:00", "trade", 4.385, 100.0]
["2026-10-01T17:37:40.300232+00:00", "trade", 4.39, 100.0]
["2026-10-01T17:37:40.300232+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:40.300433+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:40.300627+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:40.300634+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:40.300666+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:40.300667+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:40.300715+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:40.300743+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:40.300792+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:40.300833+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:40.301041+00:00", "trade", 4.385, 100.0]
["2026-10-01T17:37:40.301335+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:40.301416+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:40.301981+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:40.301983+00:00", "trade", 4.39, 100.0]
["2026-10-01T17:37:40.301999+00:00", "trade", 4.385, 100.0]
["2026-10-01T17:37:40.302454+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:40.302768+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:40.302809+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:40.303188+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:40.303854+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:40.303856+00:00", "trade", 4.39, 100.0]
["2026-10-01T17:37:40.304296+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:40.304334+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:40.366399+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:40.366838+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:40.398181+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:40.604683+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:40.845499+00:00", "trade", 4.39, 100.0]
["2026-10-01T17:37:40.845553+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:40.845560+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:40.845592+00:00", "quote", 4.38, 4.39]
["2026-10-01T17:37:40.845599+00:00", "quote", 4.39, 4.39]
["2026-10-01T17:37:40.845615+00:00", "quote", 4.39, 4.39]
["2026-10-01T17:37:40.845617+00:00", "trade", 4.39, 100.0]
["2026-10-01T17:37:40.845626+00:00", "trade", 4.39, 100.0]
["2026-10-01T17:37:40.845629+00:00", "quote", 4.39, 4.39]
["2026-10-01T17:37:40.845642+00:00", "quote", 4.39, 4.39]
["2026-10-01T17:37:40.845652+00:00", "trade", 4.39, 100.0]
["2026-10-01T17:37:40.845725+00:00", "trade", 4.39, 300.0]
["2026-10-01T17:37:40.845904+00:00", "quote", 4.39, 4.39]
["2026-10-01T17:37:40.845914+00:00", "quote", 4.39, 4.39]
["2026-10-01T17:37:40.845936+00:00", "trade", 4.39, 100.0]
["2026-10-01T17:37:40.845996+00:00", "trade", 4.39, 100.0]
["2026-10-01T17:37:40.845997+00:00", "quote", 4.39, 4.39]
["2026-10-01T17:37:40.845999+00:00", "trade", 4.39, 300.0]
["2026-10-01T17:37:40.846006+00:00", "trade", 4.39, 100.0]
["2026-10-01T17:37:40.846007+00:00", "trade", 4.39, 300.0]
["2026-10-01T17:37:40.846061+00:00", "trade", 4.39, 100.0]
["2026-10-01T17:37:40.846061+00:00", "trade", 4.39, 100.0]
["2026-10-01T17:37:40.846066+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:40.846074+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:40.846075+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:40.846084+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:40.846137+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:40.846172+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:40.846241+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:40.846276+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:40.846317+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:40.846340+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:40.846440+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:40.846482+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:40.846493+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:40.846575+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:40.846593+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:40.846671+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:40.846681+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:40.846889+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:40.848276+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:40.850098+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:40.888758+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:40.888934+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:40.889959+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:40.890428+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:40.946405+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:41.003044+00:00", "trade", 4.395, 50.0]
["2026-10-01T17:37:41.074128+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:41.074350+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:41.074624+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:41.074966+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:41.075013+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:41.075506+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:41.078487+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:41.078931+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:42.113960+00:00", "trade", 4.391, 50.0]
["2026-10-01T17:37:42.114445+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:42.114571+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:42.114956+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:42.115407+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:42.224060+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:42.224508+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:42.403383+00:00", "trade", 4.3999, 50.0]
["2026-10-01T17:37:43.888265+00:00", "trade", 4.395, 50.0]
["2026-10-01T17:37:44.254268+00:00", "trade", 4.395, 4.0]
["2026-10-01T17:37:45.209335+00:00", "trade", 4.395, 50.0]
["2026-10-01T17:37:46.493558+00:00", "trade", 4.395, 50.0]
["2026-10-01T17:37:47.847569+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:47.847584+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:47.847953+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:47.848062+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:47.893810+00:00", "trade", 4.3999, 50.0]
["2026-10-01T17:37:47.894236+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:47.894396+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:47.894506+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:47.894755+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:47.894832+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:47.894870+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:47.938149+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:47.956648+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:47.956692+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:48.030483+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:48.202077+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:48.202298+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:48.202337+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:48.202357+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:48.202426+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:48.202829+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:48.203244+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:48.203678+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:48.927101+00:00", "trade", 4.3901, 10.0]
["2026-10-01T17:37:49.132178+00:00", "trade", 4.3999, 50.0]
["2026-10-01T17:37:49.132849+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:49.132898+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:49.132925+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:49.133116+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:49.133544+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:49.153354+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:49.153487+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:49.192570+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:50.044774+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:50.406148+00:00", "trade", 4.395, 50.0]
["2026-10-01T17:37:50.972797+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:50.972824+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:50.973249+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:50.973331+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:50.973494+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:50.973515+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:50.973539+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:50.973932+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:50.974019+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:50.974360+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:50.974485+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:50.995966+00:00", "quote", 4.39, 4.4]
["2026-10-01T17:37:50.995989+00:00", "quote", 4.4, 4.4]
["2026-10-01T17:37:50.995996+00:00", "quote", 4.4, 4.4]
["2026-10-01T17:37:50.996039+00:00", "quote", 4.4, 4.4]
["2026-10-01T17:37:50.996066+00:00", "trade", 4.4, 300.0]
["2026-10-01T17:37:50.996164+00:00", "quote", 4.4, 4.4]
["2026-10-01T17:37:50.996179+00:00", "quote", 4.4, 4.4]
["2026-10-01T17:37:50.996186+00:00", "quote", 4.4, 4.4]
["2026-10-01T17:37:50.996208+00:00", "quote", 4.4, 4.4]
["2026-10-01T17:37:50.996269+00:00", "trade", 4.4, 300.0]
["2026-10-01T17:37:50.996271+00:00", "quote", 4.4, 4.4]
["2026-10-01T17:37:50.996273+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:37:50.996284+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:50.996285+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:37:50.996376+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:50.996431+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:50.996482+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:50.996586+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:50.996593+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:50.996701+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:50.996728+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:50.996788+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:50.996816+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:50.996869+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:50.996957+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:50.997475+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:50.998274+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:50.998777+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:50.999232+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:51.000374+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:51.001892+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:51.002529+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:51.035096+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:51.035151+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:51.035523+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:51.035623+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:51.098395+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:51.098463+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:51.098844+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:51.098931+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:51.106090+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:37:51.374319+00:00", "quote", 4.4, 4.42]
["2026-10-01T17:37:51.374821+00:00", "quote", 4.4, 4.42]
["2026-10-01T17:37:51.650815+00:00", "trade", 4.4163, 50.0]
["2026-10-01T17:37:51.650865+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:37:51.651190+00:00", "quote", 4.4, 4.42]
["2026-10-01T17:37:51.651438+00:00", "quote", 4.4, 4.42]
["2026-10-01T17:37:51.651486+00:00", "quote", 4.4, 4.42]
["2026-10-01T17:37:51.698595+00:00", "quote", 4.4, 4.42]
["2026-10-01T17:37:52.915084+00:00", "trade", 4.41, 50.0]
["2026-10-01T17:37:53.259724+00:00", "quote", 4.4, 4.42]
["2026-10-01T17:37:53.259782+00:00", "quote", 4.4, 4.42]
["2026-10-01T17:37:53.613708+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:37:53.613742+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:37:53.613772+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:37:53.614048+00:00", "trade", 4.41, 2.0]
["2026-10-01T17:37:53.614545+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:37:53.614654+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:37:53.615102+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:37:53.655264+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:37:53.915376+00:00", "trade", 4.4111, 4.0]
["2026-10-01T17:37:53.915787+00:00", "trade", 4.4111, 1.0]
["2026-10-01T17:37:53.916557+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:37:53.985667+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:37:53.985692+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:37:53.986430+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:37:54.257745+00:00", "trade", 4.415, 50.0]
["2026-10-01T17:37:54.944519+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:37:54.945253+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:37:54.962982+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:37:55.023499+00:00", "trade", 4.415, 1020.0]
["2026-10-01T17:37:55.514597+00:00", "trade", 4.415, 50.0]
["2026-10-01T17:37:56.981155+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:37:56.981879+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:37:58.452517+00:00", "trade", 4.415, 150.0]
["2026-10-01T17:37:59.240302+00:00", "trade", 4.4199, 1.0]
["2026-10-01T17:37:59.240775+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:37:59.240944+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:37:59.241051+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:37:59.241096+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:37:59.241620+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:01.135760+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:02.389318+00:00", "trade", 4.415, 300.0]
["2026-10-01T17:38:02.390146+00:00", "trade", 4.415, 147.0]
["2026-10-01T17:38:02.391355+00:00", "trade", 4.415, 300.0]
["2026-10-01T17:38:02.391911+00:00", "trade", 4.415, 300.0]
["2026-10-01T17:38:02.440462+00:00", "trade", 4.41, 45.0]
["2026-10-01T17:38:02.440908+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:02.441070+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:02.452849+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:02.452858+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:02.684579+00:00", "trade", 4.415, 30.0]
["2026-10-01T17:38:02.684973+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:03.277411+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:03.277466+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:03.277511+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:03.362527+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:03.414197+00:00", "trade", 4.42, 67.0]
["2026-10-01T17:38:03.414983+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:03.431777+00:00", "trade", 4.415, 147.0]
["2026-10-01T17:38:03.431934+00:00", "trade", 4.415, 113.0]
["2026-10-01T17:38:03.431950+00:00", "trade", 4.415, 146.0]
["2026-10-01T17:38:03.431986+00:00", "trade", 4.415, 113.0]
["2026-10-01T17:38:03.431995+00:00", "trade", 4.415, 113.0]
["2026-10-01T17:38:03.432112+00:00", "trade", 4.415, 142.0]
["2026-10-01T17:38:03.432149+00:00", "trade", 4.415, 142.0]
["2026-10-01T17:38:03.432420+00:00", "trade", 4.415, 146.0]
["2026-10-01T17:38:03.432568+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:03.432579+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:03.432867+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:03.432916+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:03.432972+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:03.433393+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:03.433467+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:03.433852+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:03.433941+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:03.439654+00:00", "trade", 4.415, 1600.0]
["2026-10-01T17:38:03.442354+00:00", "trade", 4.415, 1600.0]
["2026-10-01T17:38:03.443096+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:03.443104+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:03.443243+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:03.443340+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:03.443808+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:03.482168+00:00", "trade", 4.415, 146.0]
["2026-10-01T17:38:03.812048+00:00", "trade", 4.415, 4.0]
["2026-10-01T17:38:03.813473+00:00", "trade", 4.415, 146.0]
["2026-10-01T17:38:04.908517+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:06.442980+00:00", "trade", 4.42, 3.0]
["2026-10-01T17:38:08.308598+00:00", "trade", 4.419, 10.0]
["2026-10-01T17:38:11.893555+00:00", "trade", 4.415, 80.0]
["2026-10-01T17:38:16.268323+00:00", "trade", 4.415, 142.0]
["2026-10-01T17:38:16.268974+00:00", "trade", 4.415, 142.0]
["2026-10-01T17:38:16.269149+00:00", "trade", 4.415, 147.0]
["2026-10-01T17:38:16.270623+00:00", "trade", 4.415, 146.0]
["2026-10-01T17:38:16.271013+00:00", "trade", 4.415, 130.0]
["2026-10-01T17:38:16.271247+00:00", "trade", 4.415, 130.0]
["2026-10-01T17:38:16.271396+00:00", "trade", 4.415, 130.0]
["2026-10-01T17:38:16.272201+00:00", "trade", 4.415, 130.0]
["2026-10-01T17:38:16.272429+00:00", "trade", 4.415, 130.0]
["2026-10-01T17:38:16.274223+00:00", "trade", 4.42, 173.0]
["2026-10-01T17:38:16.274246+00:00", "trade", 4.42, 300.0]
["2026-10-01T17:38:16.274253+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:38:16.274255+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:38:16.274260+00:00", "trade", 4.42, 200.0]
["2026-10-01T17:38:16.274279+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:16.274283+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:16.274286+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:38:16.274293+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:38:16.274319+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:38:16.274319+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:38:16.274320+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:38:16.274326+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:16.274327+00:00", "quote", 4.41, 4.43]
["2026-10-01T17:38:16.274334+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:38:16.274451+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:38:16.274622+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:38:16.274646+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:38:16.274702+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:38:16.274703+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:38:16.274710+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:38:16.274868+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:38:16.274912+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:38:16.274982+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:38:16.275022+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:38:16.275029+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:16.275129+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:16.275358+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:16.275449+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:16.275475+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:16.275512+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:16.275568+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:16.275821+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:16.275923+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:16.275995+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:16.290555+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:16.290945+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:16.291399+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:16.618115+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:16.618545+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:18.219452+00:00", "trade", 4.415, 100.0]
["2026-10-01T17:38:18.983862+00:00", "trade", 4.4199, 2391.0]
["2026-10-01T17:38:21.704539+00:00", "trade", 4.4198, 400.0]
["2026-10-01T17:38:21.704996+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:21.705132+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:21.705483+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:21.705855+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:21.705976+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:21.737575+00:00", "trade", 4.415, 130.0]
["2026-10-01T17:38:21.737999+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:21.765929+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:22.860297+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:22.984637+00:00", "trade", 4.415, 3.0]
["2026-10-01T17:38:23.292955+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:25.057305+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:25.618319+00:00", "trade", 4.4186, 1.0]
["2026-10-01T17:38:25.980020+00:00", "trade", 4.4188, 2.0]
["2026-10-01T17:38:27.481052+00:00", "trade", 4.419, 105.0]
["2026-10-01T17:38:27.481508+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:27.481647+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:27.481862+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:27.482246+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:27.482505+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:27.539854+00:00", "trade", 4.415, 230.0]
["2026-10-01T17:38:27.570460+00:00", "trade", 4.415, 115.0]
["2026-10-01T17:38:27.570544+00:00", "trade", 4.415, 115.0]
["2026-10-01T17:38:27.932579+00:00", "trade", 4.4199, 7000.0]
["2026-10-01T17:38:27.933029+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:27.933166+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:27.933213+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:27.933376+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:27.933884+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:27.934015+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:27.934025+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:27.934042+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:27.934290+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:27.934356+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:27.934475+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:27.934501+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:27.934528+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:27.934751+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:27.934887+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:27.934938+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:27.934967+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:27.935023+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:27.935215+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:27.935339+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:27.935382+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:28.613201+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:28.619008+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:29.235393+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:29.235494+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:29.235637+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:29.235657+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:29.761331+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:38:29.761355+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:38:29.761439+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:38:29.761446+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:38:29.761462+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:38:29.761831+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:38:29.761874+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:38:29.761896+00:00", "trade", 4.42, 7.0]
["2026-10-01T17:38:29.761956+00:00", "trade", 4.42, 300.0]
["2026-10-01T17:38:29.761958+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:38:29.761958+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:38:29.761967+00:00", "trade", 4.42, 300.0]
["2026-10-01T17:38:29.761972+00:00", "trade", 4.42, 186.0]
["2026-10-01T17:38:29.761973+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:38:29.761997+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:38:29.762011+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:38:29.762026+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:38:29.762045+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:38:29.762079+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:38:29.762093+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:38:29.762106+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:38:29.762113+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:38:29.762192+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:38:29.762200+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:38:29.762211+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:38:29.762359+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:38:29.762425+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:38:29.762552+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:38:29.762618+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:38:29.762812+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:38:29.763687+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:38:29.763730+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:38:29.768206+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:38:29.769679+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:38:29.769716+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:38:29.797362+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:38:29.799882+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:38:29.800327+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:38:29.865465+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:38:29.865534+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:38:29.865549+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:38:29.865623+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:38:29.865628+00:00", "trade", 4.42, 300.0]
["2026-10-01T17:38:29.865748+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:38:29.865812+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:38:29.865814+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:29.865898+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:29.865968+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:29.865975+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:29.865988+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:29.865997+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:29.866018+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:29.866042+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:29.866101+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:29.866300+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:29.866392+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:29.866399+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:29.866439+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:29.866463+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:29.866557+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:31.508586+00:00", "trade", 4.4103, 500.0]
["2026-10-01T17:38:31.543391+00:00", "trade", 4.415, 1333.0]
["2026-10-01T17:38:34.544065+00:00", "trade", 4.415, 2.0]
["2026-10-01T17:38:34.669178+00:00", "trade", 4.4197, 200.0]
["2026-10-01T17:38:36.405754+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:36.406277+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:36.610185+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:36.611712+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:36.612121+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:36.612179+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:36.612494+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:36.620120+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:36.671541+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:36.674799+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:36.675235+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:36.675247+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:36.675963+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:36.681482+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:39.552685+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:39.553201+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:39.553714+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:39.557583+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:39.558040+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:39.562620+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:39.730409+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:42.197539+00:00", "trade", 4.4146, 175.0]
["2026-10-01T17:38:42.787707+00:00", "trade", 4.415, 117.0]
["2026-10-01T17:38:42.804107+00:00", "trade", 4.415, 113.0]
["2026-10-01T17:38:43.285053+00:00", "trade", 4.415, 350.0]
["2026-10-01T17:38:44.003976+00:00", "trade", 4.415, 100.0]
["2026-10-01T17:38:44.046679+00:00", "trade", 4.415, 130.0]
["2026-10-01T17:38:44.047123+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:45.560891+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:46.004613+00:00", "trade", 4.415, 2.0]
["2026-10-01T17:38:47.004507+00:00", "trade", 4.4189, 2.0]
["2026-10-01T17:38:47.005904+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:47.645895+00:00", "trade", 4.4101, 3000.0]
["2026-10-01T17:38:47.646590+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:47.646672+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:47.646703+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:51.495121+00:00", "trade", 4.413, 250.0]
["2026-10-01T17:38:54.693640+00:00", "trade", 4.4101, 56.0]
["2026-10-01T17:38:54.696220+00:00", "trade", 4.415, 1.0]
["2026-10-01T17:38:55.110905+00:00", "trade", 4.4101, 8.0]
["2026-10-01T17:38:55.785461+00:00", "trade", 4.418, 20.0]
["2026-10-01T17:38:56.496561+00:00", "trade", 4.4188, 10.0]
["2026-10-01T17:38:57.055126+00:00", "trade", 4.415, 11.0]
["2026-10-01T17:38:57.055603+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:57.055611+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:38:57.503881+00:00", "trade", 4.42, 1.0]
["2026-10-01T17:38:59.757950+00:00", "trade", 4.415, 100.0]
["2026-10-01T17:39:01.071210+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:39:01.071655+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:39:01.777768+00:00", "trade", 4.41, 5000.0]
["2026-10-01T17:39:01.778454+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:39:01.778647+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:39:01.779109+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:39:01.900249+00:00", "trade", 4.4195, 230.0]
["2026-10-01T17:39:01.900306+00:00", "trade", 4.4199, 230.0]
["2026-10-01T17:39:02.556324+00:00", "trade", 4.415, 20.0]
["2026-10-01T17:39:02.626778+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:39:02.627233+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:39:02.900902+00:00", "trade", 4.415, 3.0]
["2026-10-01T17:39:05.321276+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:39:05.325834+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:39:05.399564+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:39:07.159328+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:39:07.159392+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:39:07.216886+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:39:11.568669+00:00", "trade", 4.4171, 600.0]
["2026-10-01T17:39:13.009817+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:39:14.125052+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:39:14.834187+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:39:14.834242+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:39:21.500361+00:00", "trade", 4.42, 4.0]
["2026-10-01T17:39:22.903612+00:00", "trade", 4.415, 25.0]
["2026-10-01T17:39:23.397184+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:39:23.397268+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:39:23.397276+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:39:23.397279+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:39:23.397285+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:39:23.397311+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:39:23.397318+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:39:23.397338+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:39:23.397344+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:39:23.397358+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:39:23.397365+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:39:23.397378+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:39:23.397385+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:39:23.397398+00:00", "trade", 4.42, 300.0]
["2026-10-01T17:39:23.397419+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:39:23.397463+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:39:23.397471+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:39:23.397524+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:39:23.397554+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:39:23.397554+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:39:23.397556+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:39:23.397557+00:00", "trade", 4.42, 55.0]
["2026-10-01T17:39:23.397558+00:00", "trade", 4.42, 1.0]
["2026-10-01T17:39:23.397561+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:39:23.397562+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:39:23.397563+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:39:23.397565+00:00", "trade", 4.42, 3.0]
["2026-10-01T17:39:23.397565+00:00", "trade", 4.42, 12.0]
["2026-10-01T17:39:23.397568+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:39:23.397568+00:00", "trade", 4.42, 300.0]
["2026-10-01T17:39:23.397569+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:39:23.397569+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:23.397581+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:23.397587+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:23.397601+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:23.397605+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:23.397607+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:39:23.397609+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:23.397622+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:23.397626+00:00", "trade", 4.42, 300.0]
["2026-10-01T17:39:23.397628+00:00", "trade", 4.42, 300.0]
["2026-10-01T17:39:23.397628+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:23.397630+00:00", "trade", 4.42, 4.0]
["2026-10-01T17:39:23.397639+00:00", "trade", 4.42, 16.0]
["2026-10-01T17:39:23.397652+00:00", "trade", 4.42, 300.0]
["2026-10-01T17:39:23.397746+00:00", "trade", 4.42, 16.0]
["2026-10-01T17:39:23.397762+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:23.397767+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:39:23.397777+00:00", "trade", 4.425, 100.0]
["2026-10-01T17:39:23.397786+00:00", "trade", 4.425, 130.0]
["2026-10-01T17:39:23.397797+00:00", "trade", 4.42, 70.0]
["2026-10-01T17:39:23.397864+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:23.397878+00:00", "trade", 4.425, 130.0]
["2026-10-01T17:39:23.397915+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:23.397919+00:00", "trade", 4.42, 177.0]
["2026-10-01T17:39:23.397926+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:23.397998+00:00", "trade", 4.42, 123.0]
["2026-10-01T17:39:23.398108+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:23.398137+00:00", "trade", 4.42, 20.0]
["2026-10-01T17:39:23.398138+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:39:23.398150+00:00", "trade", 4.42, 300.0]
["2026-10-01T17:39:23.398153+00:00", "trade", 4.42, 3.0]
["2026-10-01T17:39:23.398154+00:00", "trade", 4.42, 15.0]
["2026-10-01T17:39:23.398208+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:23.398224+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:23.398233+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:23.398240+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:23.398247+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:23.398260+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:23.398269+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:23.398352+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:23.417559+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:23.793049+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:23.793630+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:23.793732+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:24.433692+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:24.647686+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:24.647703+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:25.057710+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:25.837464+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:25.837582+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:26.608868+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:26.608956+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:26.609012+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:26.609743+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:26.773076+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:26.773576+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:26.773614+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:28.078756+00:00", "trade", 4.4201, 199.0]
["2026-10-01T17:39:32.405517+00:00", "trade", 4.425, 50.0]
["2026-10-01T17:39:33.666117+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:33.666143+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:33.666774+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:34.638292+00:00", "trade", 4.4299, 5000.0]
["2026-10-01T17:39:35.544188+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:35.544963+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:35.544987+00:00", "trade", 4.42, 138.0]
["2026-10-01T17:39:35.774182+00:00", "trade", 4.425, 50.0]
["2026-10-01T17:39:35.774789+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:35.775511+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:35.775885+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:36.462333+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:36.819523+00:00", "trade", 4.4202, 9.0]
["2026-10-01T17:39:36.820043+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:36.820111+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:36.820170+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:36.820584+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:38.020139+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:38.020674+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:39.357771+00:00", "trade", 4.4201, 21.0]
["2026-10-01T17:39:39.379313+00:00", "trade", 4.4201, 1.0]
["2026-10-01T17:39:40.259134+00:00", "trade", 4.42, 38.0]
["2026-10-01T17:39:41.138438+00:00", "trade", 4.4272, 2.0]
["2026-10-01T17:39:41.717726+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:41.717783+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:42.054595+00:00", "trade", 4.4201, 25.0]
["2026-10-01T17:39:42.055238+00:00", "trade", 4.425, 4.0]
["2026-10-01T17:39:42.055306+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:42.059218+00:00", "trade", 4.4286, 1.0]
["2026-10-01T17:39:42.061688+00:00", "trade", 4.425, 1.0]
["2026-10-01T17:39:42.133843+00:00", "trade", 4.4251, 50.0]
["2026-10-01T17:39:43.253615+00:00", "trade", 4.43, 573.0]
["2026-10-01T17:39:43.817990+00:00", "trade", 4.425, 5.0]
["2026-10-01T17:39:44.200389+00:00", "trade", 4.43, 1.0]
["2026-10-01T17:39:46.940781+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:46.941153+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:46.941204+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:46.941694+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:51.021012+00:00", "trade", 4.4299, 3.0]
["2026-10-01T17:39:51.986098+00:00", "trade", 4.425, 50.0]
["2026-10-01T17:39:52.036345+00:00", "trade", 4.4288, 17.0]
["2026-10-01T17:39:58.041588+00:00", "trade", 4.425, 400.0]
["2026-10-01T17:39:58.041611+00:00", "trade", 4.42, 400.0]
["2026-10-01T17:39:58.041733+00:00", "trade", 4.425, 100.0]
["2026-10-01T17:39:58.042186+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:39:58.042338+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:40:02.739251+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:40:02.741603+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:40:03.631225+00:00", "trade", 4.425, 20.0]
["2026-10-01T17:40:04.836889+00:00", "trade", 4.43, 215.0]
["2026-10-01T17:40:04.837546+00:00", "trade", 4.43, 4.0]
["2026-10-01T17:40:09.817502+00:00", "trade", 4.4201, 56.0]
["2026-10-01T17:40:09.836282+00:00", "trade", 4.425, 1.0]
["2026-10-01T17:40:09.850722+00:00", "trade", 4.43, 2.0]
["2026-10-01T17:40:11.762155+00:00", "trade", 4.4251, 50.0]
["2026-10-01T17:40:12.807723+00:00", "trade", 4.425, 50.0]
["2026-10-01T17:40:14.300321+00:00", "trade", 4.425, 50.0]
["2026-10-01T17:40:17.394168+00:00", "trade", 4.4235, 108.0]
["2026-10-01T17:40:17.653864+00:00", "trade", 4.425, 50.0]
["2026-10-01T17:40:18.900061+00:00", "trade", 4.425, 50.0]
["2026-10-01T17:40:20.078882+00:00", "trade", 4.425, 50.0]
["2026-10-01T17:40:20.843909+00:00", "trade", 4.4286, 1.0]
["2026-10-01T17:40:20.844270+00:00", "trade", 4.4286, 1.0]
["2026-10-01T17:40:21.478344+00:00", "trade", 4.425, 50.0]
["2026-10-01T17:40:21.478995+00:00", "trade", 4.425, 2.0]
["2026-10-01T17:40:21.567507+00:00", "trade", 4.43, 5.0]
["2026-10-01T17:40:22.778913+00:00", "trade", 4.425, 50.0]
["2026-10-01T17:40:22.882942+00:00", "trade", 4.4217, 50.0]
["2026-10-01T17:40:24.708712+00:00", "trade", 4.4201, 8.0]
["2026-10-01T17:40:28.194064+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:40:28.194375+00:00", "trade", 4.42, 162.0]
["2026-10-01T17:40:28.194651+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:40:28.211064+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:40:28.250627+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:40:28.468516+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:40:28.513133+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:40:28.661090+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:40:28.700653+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:40:28.911179+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:40:28.911197+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:40:28.911212+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:40:28.911213+00:00", "trade", 4.42, 200.0]
["2026-10-01T17:40:28.911219+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:40:28.911260+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:40:28.911267+00:00", "trade", 4.42, 62.0]
["2026-10-01T17:40:28.911271+00:00", "trade", 4.42, 5.0]
["2026-10-01T17:40:28.911275+00:00", "trade", 4.42, 5.0]
["2026-10-01T17:40:28.911317+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:40:28.911366+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:40:28.911373+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:40:28.911516+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:40:28.911532+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:40:28.911539+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:40:28.911582+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:40:28.911583+00:00", "trade", 4.42, 200.0]
["2026-10-01T17:40:28.911583+00:00", "trade", 4.42, 1.0]
["2026-10-01T17:40:28.911584+00:00", "trade", 4.42, 3018.0]
["2026-10-01T17:40:28.911585+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:40:28.911626+00:00", "trade", 4.42, 82.0]
["2026-10-01T17:40:28.911626+00:00", "trade", 4.42, 5.0]
["2026-10-01T17:40:28.911627+00:00", "trade", 4.42, 2000.0]
["2026-10-01T17:40:28.911628+00:00", "trade", 4.42, 1.0]
["2026-10-01T17:40:28.911628+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:40:28.911633+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:40:28.911635+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:40:28.911649+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:40:28.911775+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:40:28.912012+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:40:28.912141+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:40:28.912167+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:40:28.912181+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:40:28.912665+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:40:28.915676+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:40:28.932194+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:40:29.045283+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:40:29.052697+00:00", "trade", 4.415, 130.0]
["2026-10-01T17:40:29.159613+00:00", "trade", 4.4134, 1350.0]
["2026-10-01T17:40:29.165372+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:40:29.172764+00:00", "trade", 4.415, 129.0]
["2026-10-01T17:40:29.186309+00:00", "trade", 4.415, 121.0]
["2026-10-01T17:40:29.710259+00:00", "trade", 4.42, 2.0]
["2026-10-01T17:40:31.710888+00:00", "trade", 4.415, 2.0]
["2026-10-01T17:40:35.363838+00:00", "trade", 4.415, 1.0]
["2026-10-01T17:40:37.601381+00:00", "trade", 4.4101, 5000.0]
["2026-10-01T17:40:37.942017+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:40:39.571722+00:00", "trade", 4.415, 250.0]
["2026-10-01T17:40:44.272915+00:00", "trade", 4.4115, 45.0]
["2026-10-01T17:40:46.646437+00:00", "trade", 4.4189, 1.0]
["2026-10-01T17:40:46.668116+00:00", "trade", 4.4189, 1.0]
["2026-10-01T17:40:47.190975+00:00", "trade", 4.4189, 1.0]
["2026-10-01T17:40:48.591537+00:00", "trade", 4.4112, 20.0]
["2026-10-01T17:40:48.592181+00:00", "trade", 4.415, 3.0]
["2026-10-01T17:40:52.367270+00:00", "trade", 4.415, 50.0]
["2026-10-01T17:40:53.292387+00:00", "trade", 4.4115, 1.0]
["2026-10-01T17:40:53.292753+00:00", "trade", 4.4115, 1.0]
["2026-10-01T17:40:58.248614+00:00", "trade", 4.42, 99.0]
["2026-10-01T17:40:58.263875+00:00", "trade", 4.42, 1.0]
["2026-10-01T17:41:00.131770+00:00", "trade", 4.415, 1000.0]
["2026-10-01T17:41:00.132474+00:00", "trade", 4.415, 3.0]
["2026-10-01T17:41:00.866980+00:00", "trade", 4.4172, 62.0]
["2026-10-01T17:41:00.888113+00:00", "trade", 4.4172, 1.0]
["2026-10-01T17:41:01.147903+00:00", "trade", 4.4189, 1.0]
["2026-10-01T17:41:01.439508+00:00", "trade", 4.41, 38.0]
["2026-10-01T17:41:01.846360+00:00", "trade", 4.42, 1.0]
["2026-10-01T17:41:02.070758+00:00", "trade", 4.415, 100.0]
["2026-10-01T17:41:02.208475+00:00", "trade", 4.415, 1.0]
["2026-10-01T17:41:02.546625+00:00", "trade", 4.4187, 169.0]
["2026-10-01T17:41:03.511104+00:00", "trade", 4.42, 19.0]
["2026-10-01T17:41:03.511679+00:00", "trade", 4.42, 237.0]
["2026-10-01T17:41:03.511680+00:00", "trade", 4.42, 4.0]
["2026-10-01T17:41:03.511681+00:00", "trade", 4.42, 30.0]
["2026-10-01T17:41:03.511744+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:41:03.511752+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:41:03.511758+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:41:03.511765+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:41:03.511779+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:41:03.511780+00:00", "trade", 4.42, 400.0]
["2026-10-01T17:41:03.511785+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:41:03.511786+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:41:03.511792+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:41:03.511799+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:41:03.511806+00:00", "trade", 4.42, 7.0]
["2026-10-01T17:41:03.511806+00:00", "trade", 4.42, 76.0]
["2026-10-01T17:41:03.511819+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:41:03.511826+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:41:03.511833+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:41:03.511840+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:41:03.511851+00:00", "trade", 4.42, 1.0]
["2026-10-01T17:41:03.511852+00:00", "trade", 4.42, 1.0]
["2026-10-01T17:41:03.511854+00:00", "trade", 4.42, 300.0]
["2026-10-01T17:41:03.511857+00:00", "trade", 4.42, 35.0]
["2026-10-01T17:41:03.511857+00:00", "trade", 4.42, 200.0]
["2026-10-01T17:41:03.511876+00:00", "trade", 4.42, 24.0]
["2026-10-01T17:41:03.511879+00:00", "trade", 4.42, 10.0]
["2026-10-01T17:41:03.511937+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:41:03.512703+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:41:03.512718+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:41:03.512784+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:41:03.513718+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:41:03.513965+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:41:03.516258+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:41:03.519923+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:41:07.393608+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:41:07.393638+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:41:07.394224+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:41:07.590422+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:41:07.612454+00:00", "trade", 4.425, 100.0]
["2026-10-01T17:41:07.615806+00:00", "trade", 4.4202, 100.0]
["2026-10-01T17:41:07.805353+00:00", "trade", 4.4284, 20.0]
["2026-10-01T17:41:12.566011+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:41:13.209123+00:00", "trade", 4.429, 1.0]
["2026-10-01T17:41:16.844369+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:41:18.500668+00:00", "trade", 4.425, 2.0]
["2026-10-01T17:41:21.837007+00:00", "trade", 4.42, 530.0]
["2026-10-01T17:41:21.867789+00:00", "trade", 4.425, 116.0]
["2026-10-01T17:41:21.868869+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:41:26.321846+00:00", "trade", 4.425, 142.0]
["2026-10-01T17:41:26.321910+00:00", "trade", 4.425, 142.0]
["2026-10-01T17:41:26.321926+00:00", "trade", 4.425, 130.0]
["2026-10-01T17:41:26.321927+00:00", "trade", 4.425, 130.0]
["2026-10-01T17:41:26.321966+00:00", "trade", 4.425, 16.0]
["2026-10-01T17:41:26.321975+00:00", "trade", 4.425, 142.0]
["2026-10-01T17:41:26.321995+00:00", "trade", 4.425, 130.0]
["2026-10-01T17:41:26.322002+00:00", "trade", 4.425, 130.0]
["2026-10-01T17:41:26.322053+00:00", "trade", 4.425, 40.0]
["2026-10-01T17:41:26.322062+00:00", "trade", 4.425, 40.0]
["2026-10-01T17:41:27.322234+00:00", "trade", 4.425, 2.0]
["2026-10-01T17:41:32.372403+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:41:32.436855+00:00", "trade", 4.4201, 4.0]
["2026-10-01T17:41:39.249844+00:00", "trade", 4.425, 99.0]
["2026-10-01T17:41:39.250497+00:00", "trade", 4.425, 3.0]
["2026-10-01T17:41:39.791817+00:00", "trade", 4.425, 8.0]
["2026-10-01T17:41:43.979245+00:00", "trade", 4.4299, 16.0]
["2026-10-01T17:41:48.058818+00:00", "trade", 4.4201, 45.0]
["2026-10-01T17:41:55.667692+00:00", "trade", 4.425, 2.0]
["2026-10-01T17:41:56.309463+00:00", "trade", 4.43, 38.0]
["2026-10-01T17:41:56.309898+00:00", "trade", 4.425, 117.0]
["2026-10-01T17:41:56.309933+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:41:56.309945+00:00", "trade", 4.43, 38.0]
["2026-10-01T17:41:56.309996+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:41:56.365480+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:41:58.038956+00:00", "trade", 4.4292, 500.0]
["2026-10-01T17:41:58.070462+00:00", "trade", 4.43, 38.0]
["2026-10-01T17:41:58.070926+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:41:58.070936+00:00", "trade", 4.43, 38.0]
["2026-10-01T17:41:58.070972+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:41:58.071303+00:00", "trade", 4.43, 38.0]
["2026-10-01T17:41:58.071402+00:00", "trade", 4.43, 38.0]
["2026-10-01T17:41:58.071502+00:00", "trade", 4.43, 38.0]
["2026-10-01T17:41:58.071732+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:41:58.072017+00:00", "trade", 4.43, 38.0]
["2026-10-01T17:41:58.072189+00:00", "trade", 4.43, 38.0]
["2026-10-01T17:41:58.072238+00:00", "trade", 4.43, 38.0]
["2026-10-01T17:41:58.072559+00:00", "trade", 4.43, 38.0]
["2026-10-01T17:41:58.072954+00:00", "trade", 4.43, 38.0]
["2026-10-01T17:41:58.073018+00:00", "trade", 4.43, 38.0]
["2026-10-01T17:41:58.073481+00:00", "trade", 4.43, 38.0]
["2026-10-01T17:41:58.073603+00:00", "trade", 4.43, 38.0]
["2026-10-01T17:41:58.073807+00:00", "trade", 4.43, 38.0]
["2026-10-01T17:41:58.073932+00:00", "trade", 4.43, 38.0]
["2026-10-01T17:41:58.074365+00:00", "trade", 4.43, 38.0]
["2026-10-01T17:41:58.074381+00:00", "trade", 4.43, 38.0]
["2026-10-01T17:41:58.074516+00:00", "trade", 4.43, 38.0]
["2026-10-01T17:41:58.074832+00:00", "trade", 4.43, 38.0]
["2026-10-01T17:41:58.075230+00:00", "trade", 4.43, 38.0]
["2026-10-01T17:41:58.077749+00:00", "trade", 4.425, 147.0]
["2026-10-01T17:41:58.077805+00:00", "trade", 4.425, 147.0]
["2026-10-01T17:41:58.077825+00:00", "trade", 4.425, 142.0]
["2026-10-01T17:41:58.077848+00:00", "trade", 4.425, 130.0]
["2026-10-01T17:41:58.077850+00:00", "trade", 4.425, 147.0]
["2026-10-01T17:41:58.077852+00:00", "trade", 4.425, 130.0]
["2026-10-01T17:41:58.077886+00:00", "trade", 4.425, 142.0]
["2026-10-01T17:41:58.077889+00:00", "trade", 4.425, 142.0]
["2026-10-01T17:41:58.077896+00:00", "trade", 4.425, 147.0]
["2026-10-01T17:41:58.077905+00:00", "trade", 4.425, 130.0]
["2026-10-01T17:41:58.077943+00:00", "trade", 4.425, 147.0]
["2026-10-01T17:41:58.077949+00:00", "trade", 4.425, 142.0]
["2026-10-01T17:41:58.077956+00:00", "trade", 4.425, 130.0]
["2026-10-01T17:41:58.077957+00:00", "trade", 4.425, 142.0]
["2026-10-01T17:41:58.077957+00:00", "trade", 4.425, 130.0]
["2026-10-01T17:41:58.077965+00:00", "trade", 4.425, 142.0]
["2026-10-01T17:41:58.078003+00:00", "trade", 4.425, 142.0]
["2026-10-01T17:41:58.078015+00:00", "trade", 4.425, 130.0]
["2026-10-01T17:41:58.078015+00:00", "trade", 4.425, 130.0]
["2026-10-01T17:41:58.078017+00:00", "trade", 4.425, 142.0]
["2026-10-01T17:41:58.078033+00:00", "trade", 4.425, 142.0]
["2026-10-01T17:41:58.078058+00:00", "trade", 4.425, 142.0]
["2026-10-01T17:41:58.078069+00:00", "trade", 4.425, 130.0]
["2026-10-01T17:41:58.078077+00:00", "trade", 4.425, 142.0]
["2026-10-01T17:41:58.078079+00:00", "trade", 4.425, 142.0]
["2026-10-01T17:41:58.078081+00:00", "trade", 4.425, 130.0]
["2026-10-01T17:41:58.078111+00:00", "trade", 4.425, 142.0]
["2026-10-01T17:41:58.078145+00:00", "trade", 4.425, 147.0]
["2026-10-01T17:41:58.078174+00:00", "trade", 4.425, 130.0]
["2026-10-01T17:41:58.078175+00:00", "trade", 4.425, 130.0]
["2026-10-01T17:41:58.078226+00:00", "trade", 4.425, 130.0]
["2026-10-01T17:41:58.078232+00:00", "trade", 4.425, 130.0]
["2026-10-01T17:41:58.078285+00:00", "trade", 4.425, 120.0]
["2026-10-01T17:41:58.078292+00:00", "trade", 4.425, 120.0]
["2026-10-01T17:41:58.078568+00:00", "trade", 4.425, 146.0]
["2026-10-01T17:41:58.269168+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:42:01.149842+00:00", "trade", 4.4294, 350.0]
["2026-10-01T17:42:01.729247+00:00", "trade", 4.43, 1.0]
["2026-10-01T17:42:05.158394+00:00", "trade", 4.425, 80.0]
["2026-10-01T17:42:06.159058+00:00", "trade", 4.425, 3.0]
["2026-10-01T17:42:08.653454+00:00", "trade", 4.4299, 3.0]
["2026-10-01T17:42:10.658509+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:42:10.658536+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:42:10.659246+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:42:12.030554+00:00", "trade", 4.4201, 113.0]
["2026-10-01T17:42:17.187466+00:00", "trade", 4.43, 6.0]
["2026-10-01T17:42:17.187466+00:00", "trade", 4.43, 3840.0]
["2026-10-01T17:42:17.187472+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:42:17.187483+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:42:17.187490+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:42:17.187497+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:42:17.187511+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:42:17.187525+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:42:17.187532+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:42:17.187549+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:42:17.187557+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:42:17.187564+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:42:17.187577+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:42:17.187583+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:42:17.187883+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:42:17.188045+00:00", "trade", 4.43, 5.0]
["2026-10-01T17:42:17.188048+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:42:17.188048+00:00", "trade", 4.43, 7.0]
["2026-10-01T17:42:17.188048+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:42:17.188051+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:17.188052+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:42:17.188073+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:17.188098+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:17.188144+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:17.188169+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:17.188195+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:17.188202+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:17.188234+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:17.188254+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:17.188342+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:17.188504+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:17.188750+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:17.188812+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:17.188825+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:17.188948+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:17.189257+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:17.192396+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:17.194435+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:17.194894+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:17.218715+00:00", "trade", 4.435, 130.0]
["2026-10-01T17:42:17.218763+00:00", "trade", 4.435, 130.0]
["2026-10-01T17:42:17.550621+00:00", "trade", 4.44, 100.0]
["2026-10-01T17:42:17.865406+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:42:17.865407+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:42:17.866082+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:17.866102+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:17.866116+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:17.866136+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:17.866144+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:17.866195+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:17.868456+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:17.875971+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:18.048496+00:00", "trade", 4.4307, 5.0]
["2026-10-01T17:42:18.537109+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:18.628429+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:21.228539+00:00", "trade", 4.43, 9.0]
["2026-10-01T17:42:23.701678+00:00", "trade", 4.44, 3.0]
["2026-10-01T17:42:27.592523+00:00", "trade", 4.4301, 209.0]
["2026-10-01T17:42:27.594365+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:28.271753+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:28.272208+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:28.272215+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:28.272290+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:28.272526+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:30.432135+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:31.237107+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:34.008816+00:00", "trade", 4.4312, 50.0]
["2026-10-01T17:42:34.009509+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:34.009641+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:34.009680+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:34.010079+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:34.133612+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:34.721069+00:00", "trade", 4.4351, 80.0]
["2026-10-01T17:42:35.327737+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:35.328195+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:35.406360+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:35.525091+00:00", "trade", 4.4308, 2.0]
["2026-10-01T17:42:36.071596+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:36.072200+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:36.214075+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:36.401701+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:36.516968+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:37.322273+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:37.322740+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:39.191626+00:00", "trade", 4.435, 189.0]
["2026-10-01T17:42:40.356026+00:00", "trade", 4.4301, 141.0]
["2026-10-01T17:42:40.356694+00:00", "trade", 4.44, 2.0]
["2026-10-01T17:42:40.356713+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:42:40.356715+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:42:40.356721+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:42:40.356790+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:42:40.356800+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:42:40.356802+00:00", "trade", 4.43, 31.0]
["2026-10-01T17:42:40.356806+00:00", "trade", 4.43, 4.0]
["2026-10-01T17:42:40.356806+00:00", "trade", 4.43, 400.0]
["2026-10-01T17:42:40.356807+00:00", "trade", 4.43, 1.0]
["2026-10-01T17:42:40.356830+00:00", "trade", 4.43, 200.0]
["2026-10-01T17:42:40.356840+00:00", "trade", 4.43, 2.0]
["2026-10-01T17:42:40.356963+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:42:40.356975+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:42:40.357020+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:42:40.357029+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:42:40.357058+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:42:40.357269+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:42:40.357279+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:42:40.357421+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:42:40.357466+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:42:40.357558+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:42:40.357632+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:42:40.357679+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:42:40.357813+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:42:40.357868+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:42:40.392792+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:42:40.485061+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:42:40.485607+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:42:41.481745+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:42:42.117555+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:42:42.196887+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:42:42.909071+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:42:45.905694+00:00", "trade", 4.4289, 44.0]
["2026-10-01T17:42:45.927834+00:00", "trade", 4.4289, 1.0]
["2026-10-01T17:42:47.166370+00:00", "trade", 4.4272, 2.0]
["2026-10-01T17:42:49.156420+00:00", "trade", 4.4299, 5.0]
["2026-10-01T17:42:53.356853+00:00", "trade", 4.4201, 400.0]
["2026-10-01T17:42:53.936840+00:00", "trade", 4.42, 1000.0]
["2026-10-01T17:42:53.937508+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:42:53.937509+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:42:53.937510+00:00", "trade", 4.42, 500.0]
["2026-10-01T17:42:53.937512+00:00", "trade", 4.42, 3600.0]
["2026-10-01T17:42:53.937515+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:42:53.937521+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:42:53.937578+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:42:53.937600+00:00", "trade", 4.42, 1.0]
["2026-10-01T17:42:53.937601+00:00", "trade", 4.42, 47.0]
["2026-10-01T17:42:53.937603+00:00", "trade", 4.42, 200.0]
["2026-10-01T17:42:53.937625+00:00", "trade", 4.42, 200.0]
["2026-10-01T17:42:53.937626+00:00", "trade", 4.42, 2.0]
["2026-10-01T17:42:53.937754+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:42:53.937828+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:42:53.937872+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:42:53.937919+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:42:53.938043+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:42:53.938065+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:42:53.938072+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:42:53.938090+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:42:53.938179+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:42:53.938266+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:42:53.938293+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:42:53.938306+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:42:53.938333+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:42:53.938377+00:00", "trade", 4.42, 200.0]
["2026-10-01T17:42:53.938443+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:42:53.938480+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:42:53.938490+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:42:53.938520+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:42:53.938566+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:42:53.938763+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:42:53.938826+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:42:53.938833+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:42:53.938844+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:42:53.939556+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:42:53.940019+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:42:53.940393+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:42:53.946087+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:42:54.055461+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:42:54.524593+00:00", "trade", 4.415, 1863.0]
["2026-10-01T17:42:54.529785+00:00", "trade", 4.415, 2.0]
["2026-10-01T17:42:56.525240+00:00", "trade", 4.415, 4.0]
["2026-10-01T17:43:06.182855+00:00", "trade", 4.41, 987.0]
["2026-10-01T17:43:08.410431+00:00", "trade", 4.42, 5.0]
["2026-10-01T17:43:08.676797+00:00", "trade", 4.41, 1333.0]
["2026-10-01T17:43:14.740722+00:00", "trade", 4.415, 192.0]
["2026-10-01T17:43:14.741392+00:00", "trade", 4.415, 3.0]
["2026-10-01T17:43:14.742120+00:00", "trade", 4.41, 192.0]
["2026-10-01T17:43:19.540501+00:00", "trade", 4.4199, 100.0]
["2026-10-01T17:43:19.775880+00:00", "trade", 4.42, 250.0]
["2026-10-01T17:43:24.548189+00:00", "trade", 4.415, 7.0]
["2026-10-01T17:43:30.871698+00:00", "trade", 4.415, 2.0]
["2026-10-01T17:43:33.556558+00:00", "trade", 4.415, 598.0]
["2026-10-01T17:43:36.209822+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:43:36.209829+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:43:36.210273+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:43:40.582677+00:00", "trade", 4.415, 2.0]
["2026-10-01T17:43:41.351372+00:00", "trade", 4.4197, 130.0]
["2026-10-01T17:43:41.351841+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:43:41.354932+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:43:41.355370+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:43:41.355837+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:43:42.975809+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:43:44.107691+00:00", "trade", 4.4196, 140.0]
["2026-10-01T17:43:44.108428+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:43:44.419897+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:43:44.420360+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:43:44.423941+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:43:47.305213+00:00", "trade", 4.4196, 500.0]
["2026-10-01T17:43:47.305692+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:43:47.306012+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:43:47.306231+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:43:47.306278+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:43:47.306805+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:43:47.306873+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:43:47.310050+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:43:47.310492+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:43:54.048387+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:43:55.053487+00:00", "trade", 4.4102, 632.0]
["2026-10-01T17:43:55.054154+00:00", "trade", 4.415, 2.0]
["2026-10-01T17:43:55.054286+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:43:55.906945+00:00", "trade", 4.415, 67.0]
["2026-10-01T17:43:55.929070+00:00", "trade", 4.415, 1.0]
["2026-10-01T17:43:57.009208+00:00", "trade", 4.4198, 260.0]
["2026-10-01T17:43:57.213501+00:00", "trade", 4.4172, 1.0]
["2026-10-01T17:44:01.071209+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:44:02.071214+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:44:03.198578+00:00", "trade", 4.41, 90.0]
["2026-10-01T17:44:03.199230+00:00", "trade", 4.415, 2.0]
["2026-10-01T17:44:06.309517+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:44:06.796539+00:00", "trade", 4.415, 250.0]
["2026-10-01T17:44:11.887474+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:44:12.176325+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:44:17.788965+00:00", "trade", 4.415, 2.0]
["2026-10-01T17:44:20.863844+00:00", "trade", 4.411, 2700.0]
["2026-10-01T17:44:20.864626+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:44:20.864642+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:44:20.864650+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:44:20.865147+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:44:24.138414+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:44:24.139159+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:44:24.139615+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:44:30.886700+00:00", "trade", 4.415, 200.0]
["2026-10-01T17:44:36.611520+00:00", "trade", 4.4189, 25.0]
["2026-10-01T17:44:36.709868+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:44:36.710323+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:44:36.762585+00:00", "trade", 4.41, 600.0]
["2026-10-01T17:44:36.763271+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:44:36.763360+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:44:37.132916+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:44:37.133280+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:44:37.133709+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:44:42.705631+00:00", "trade", 4.4108, 2.0]
["2026-10-01T17:44:45.642440+00:00", "trade", 4.4188, 1.0]
["2026-10-01T17:44:46.081466+00:00", "trade", 4.415, 10.0]
["2026-10-01T17:44:46.174177+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:44:46.459700+00:00", "trade", 4.415, 114.0]
["2026-10-01T17:44:46.460756+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:44:46.461125+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:44:46.461214+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:44:47.376051+00:00", "trade", 4.4103, 70.0]
["2026-10-01T17:44:49.128593+00:00", "trade", 4.42, 5.0]
["2026-10-01T17:44:49.965760+00:00", "trade", 4.41, 10.0]
["2026-10-01T17:44:50.190016+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:44:52.969027+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:44:54.066407+00:00", "trade", 4.4194, 6.0]
["2026-10-01T17:44:55.019595+00:00", "trade", 4.4101, 500.0]
["2026-10-01T17:44:55.020292+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:44:55.020572+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:45:03.576641+00:00", "trade", 4.415, 10.0]
["2026-10-01T17:45:03.576666+00:00", "trade", 4.41, 10.0]
["2026-10-01T17:45:03.576762+00:00", "trade", 4.415, 90.0]
["2026-10-01T17:45:04.227890+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:45:07.686749+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:45:08.325644+00:00", "trade", 4.4172, 10.0]
["2026-10-01T17:45:08.347153+00:00", "trade", 4.4172, 1.0]
["2026-10-01T17:45:09.143854+00:00", "trade", 4.4189, 2.0]
["2026-10-01T17:45:10.197946+00:00", "trade", 4.415, 101.0]
["2026-10-01T17:45:11.811078+00:00", "trade", 4.415, 4.0]
["2026-10-01T17:45:16.293689+00:00", "trade", 4.415, 100.0]
["2026-10-01T17:45:16.958592+00:00", "trade", 4.415, 39.0]
["2026-10-01T17:45:19.085572+00:00", "trade", 4.415, 25.0]
["2026-10-01T17:45:19.863132+00:00", "trade", 4.415, 1.0]
["2026-10-01T17:45:19.863595+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:45:19.864050+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:45:24.134540+00:00", "trade", 4.4111, 20.0]
["2026-10-01T17:45:26.131711+00:00", "trade", 4.4124, 45.0]
["2026-10-01T17:45:29.215022+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:45:29.215478+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:45:31.008514+00:00", "trade", 4.41, 1.0]
["2026-10-01T17:45:32.391875+00:00", "trade", 4.415, 630.0]
["2026-10-01T17:45:36.785961+00:00", "trade", 4.4122, 200.0]
["2026-10-01T17:45:50.862302+00:00", "trade", 4.4189, 2.0]
["2026-10-01T17:45:50.919802+00:00", "trade", 4.4101, 50.0]
["2026-10-01T17:45:59.944384+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:45:59.944542+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:45:59.944837+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:46:02.071216+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:46:03.032663+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:46:08.744133+00:00", "trade", 4.42, 1.0]
["2026-10-01T17:46:12.779212+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:46:12.779260+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:46:12.779668+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:46:15.676376+00:00", "trade", 4.415, 3000.0]
["2026-10-01T17:46:15.678167+00:00", "trade", 4.4101, 550.0]
["2026-10-01T17:46:15.678852+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:46:19.123746+00:00", "trade", 4.4189, 100.0]
["2026-10-01T17:46:25.142651+00:00", "trade", 4.415, 45.0]
["2026-10-01T17:46:25.144829+00:00", "trade", 4.415, 1.0]
["2026-10-01T17:46:34.831979+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:46:35.574057+00:00", "trade", 4.415, 10.0]
["2026-10-01T17:46:35.924883+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:46:35.925337+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:46:40.519829+00:00", "trade", 4.415, 5.0]
["2026-10-01T17:46:40.840534+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:46:43.744013+00:00", "trade", 4.4102, 818.0]
["2026-10-01T17:46:43.744783+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:46:43.744796+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:46:45.061709+00:00", "trade", 4.4101, 150.0]
["2026-10-01T17:46:45.062400+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:46:45.598897+00:00", "trade", 4.415, 146.0]
["2026-10-01T17:46:45.599733+00:00", "trade", 4.415, 46.0]
["2026-10-01T17:46:48.951450+00:00", "trade", 4.4101, 300.0]
["2026-10-01T17:46:56.809366+00:00", "trade", 4.415, 350.0]
["2026-10-01T17:47:00.406822+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:47:01.071222+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:47:02.071218+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:47:02.921709+00:00", "trade", 4.415, 1.0]
["2026-10-01T17:47:02.973867+00:00", "trade", 4.415, 113.0]
["2026-10-01T17:47:02.975613+00:00", "trade", 4.415, 1.0]
["2026-10-01T17:47:04.713018+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:47:05.096742+00:00", "trade", 4.4173, 108.0]
["2026-10-01T17:47:05.117755+00:00", "trade", 4.4173, 1.0]
["2026-10-01T17:47:05.162205+00:00", "trade", 4.4172, 1.0]
["2026-10-01T17:47:16.165611+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:47:23.927776+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:47:23.928232+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:47:23.944806+00:00", "trade", 4.415, 4.0]
["2026-10-01T17:47:29.153740+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:47:33.601103+00:00", "trade", 4.415, 10.0]
["2026-10-01T17:47:33.946196+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:47:33.946653+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:47:34.398678+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:47:36.154828+00:00", "trade", 4.415, 100.0]
["2026-10-01T17:47:42.544932+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:47:45.391401+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:47:45.391854+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:47:45.797135+00:00", "trade", 4.415, 100.0]
["2026-10-01T17:47:51.186600+00:00", "trade", 4.415, 143.0]
["2026-10-01T17:47:51.186601+00:00", "trade", 4.415, 1.0]
["2026-10-01T17:47:51.186611+00:00", "trade", 4.415, 147.0]
["2026-10-01T17:47:51.186688+00:00", "trade", 4.415, 130.0]
["2026-10-01T17:47:51.186696+00:00", "trade", 4.415, 130.0]
["2026-10-01T17:47:51.186984+00:00", "trade", 4.415, 153.0]
["2026-10-01T17:47:51.187179+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:47:51.187274+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:47:51.187603+00:00", "trade", 4.415, 44.0]
["2026-10-01T17:47:51.190120+00:00", "trade", 4.415, 104.0]
["2026-10-01T17:47:51.190494+00:00", "trade", 4.415, 104.0]
["2026-10-01T17:47:51.190670+00:00", "trade", 4.415, 119.0]
["2026-10-01T17:47:51.191043+00:00", "trade", 4.415, 109.0]
["2026-10-01T17:47:51.196529+00:00", "trade", 4.4186, 816.0]
["2026-10-01T17:47:59.626814+00:00", "trade", 4.415, 200.0]
["2026-10-01T17:47:59.780293+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:47:59.780747+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:48:01.395496+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:48:05.099903+00:00", "trade", 4.415, 100.0]
["2026-10-01T17:48:05.937152+00:00", "trade", 4.415, 2500.0]
["2026-10-01T17:48:13.768254+00:00", "trade", 4.415, 100.0]
["2026-10-01T17:48:15.112547+00:00", "trade", 4.415, 100.0]
["2026-10-01T17:48:20.030197+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:48:21.359668+00:00", "trade", 4.42, 5777.0]
["2026-10-01T17:48:21.360126+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:48:21.360324+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:48:21.360412+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:48:21.360435+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:48:21.360477+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:48:21.360737+00:00", "trade", 4.415, 100.0]
["2026-10-01T17:48:21.360974+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:48:21.361538+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:48:21.361548+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:48:21.361947+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:48:21.362393+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:48:21.362833+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:48:21.362843+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:48:22.161814+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:48:22.683262+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:48:26.106286+00:00", "trade", 4.4199, 2.0]
["2026-10-01T17:48:26.325476+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:48:26.421735+00:00", "trade", 4.42, 1.0]
["2026-10-01T17:48:27.534762+00:00", "trade", 4.42, 10.0]
["2026-10-01T17:48:29.811427+00:00", "trade", 4.4195, 200.0]
["2026-10-01T17:48:30.362650+00:00", "trade", 4.415, 10.0]
["2026-10-01T17:48:30.402622+00:00", "trade", 4.42, 4.0]
["2026-10-01T17:48:32.262234+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:48:32.262686+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:48:32.264054+00:00", "trade", 4.42, 33.0]
["2026-10-01T17:48:32.264178+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:48:32.264188+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:48:32.264410+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:48:32.264530+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:48:32.264709+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:48:32.265155+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:48:32.267423+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:48:32.267867+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:48:32.698572+00:00", "trade", 4.4101, 2500.0]
["2026-10-01T17:48:32.699259+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:48:32.699710+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:48:36.929000+00:00", "trade", 4.415, 1.0]
["2026-10-01T17:48:40.065262+00:00", "trade", 4.415, 100.0]
["2026-10-01T17:48:41.870068+00:00", "trade", 4.415, 1.0]
["2026-10-01T17:48:41.877149+00:00", "trade", 4.4197, 4.0]
["2026-10-01T17:48:42.160334+00:00", "trade", 4.42, 1.0]
["2026-10-01T17:48:48.107892+00:00", "trade", 4.415, 23.0]
["2026-10-01T17:48:49.612341+00:00", "trade", 4.415, 100.0]
["2026-10-01T17:48:49.612666+00:00", "trade", 4.415, 3.0]
["2026-10-01T17:48:50.646724+00:00", "trade", 4.4199, 5.0]
["2026-10-01T17:48:51.294514+00:00", "trade", 4.42, 1.0]
["2026-10-01T17:48:51.743031+00:00", "trade", 4.4188, 1.0]
["2026-10-01T17:48:53.548052+00:00", "trade", 4.4195, 200.0]
["2026-10-01T17:48:53.595599+00:00", "trade", 4.415, 500.0]
["2026-10-01T17:48:57.451677+00:00", "trade", 4.4108, 50.0]
["2026-10-01T17:48:57.526093+00:00", "trade", 4.41, 2046.0]
["2026-10-01T17:48:59.526750+00:00", "trade", 4.42, 3.0]
["2026-10-01T17:49:07.598595+00:00", "trade", 4.414, 10.0]
["2026-10-01T17:49:07.645553+00:00", "trade", 4.4108, 7.0]
["2026-10-01T17:49:08.141567+00:00", "trade", 4.415, 80.0]
["2026-10-01T17:49:16.707707+00:00", "trade", 4.415, 101.0]
["2026-10-01T17:49:16.708390+00:00", "trade", 4.42, 3.0]
["2026-10-01T17:49:19.406568+00:00", "trade", 4.415, 12.0]
["2026-10-01T17:49:19.710173+00:00", "trade", 4.42, 1.0]
["2026-10-01T17:49:22.081528+00:00", "trade", 4.415, 540.0]
["2026-10-01T17:49:22.627740+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:49:22.774519+00:00", "trade", 4.4199, 4.0]
["2026-10-01T17:49:26.717222+00:00", "trade", 4.4103, 5.0]
["2026-10-01T17:49:26.718617+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:49:26.719075+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:49:28.018505+00:00", "trade", 4.4101, 18.0]
["2026-10-01T17:49:29.897522+00:00", "trade", 4.4108, 32.0]
["2026-10-01T17:49:30.369058+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:49:33.796924+00:00", "trade", 4.415, 142.0]
["2026-10-01T17:49:33.796989+00:00", "trade", 4.415, 86.0]
["2026-10-01T17:49:33.797602+00:00", "trade", 4.415, 4.0]
["2026-10-01T17:49:33.797629+00:00", "trade", 4.415, 40.0]
["2026-10-01T17:49:33.801257+00:00", "trade", 4.415, 86.0]
["2026-10-01T17:49:33.804316+00:00", "trade", 4.415, 146.0]
["2026-10-01T17:49:33.925870+00:00", "trade", 4.415, 100.0]
["2026-10-01T17:49:38.333561+00:00", "trade", 4.415, 1.0]
["2026-10-01T17:49:38.333573+00:00", "trade", 4.41, 1.0]
["2026-10-01T17:49:48.193944+00:00", "trade", 4.4101, 44.0]
["2026-10-01T17:49:48.194624+00:00", "trade", 4.415, 3.0]
["2026-10-01T17:49:48.380651+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:49:48.521004+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:49:48.572781+00:00", "trade", 4.415, 1.0]
["2026-10-01T17:49:49.037980+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:49:51.028286+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:49:52.378267+00:00", "trade", 4.415, 1.0]
["2026-10-01T17:49:52.588240+00:00", "trade", 4.4101, 1.0]
["2026-10-01T17:49:58.326231+00:00", "trade", 4.415, 50.0]
["2026-10-01T17:49:59.217012+00:00", "trade", 4.4189, 11.0]
["2026-10-01T17:49:59.217371+00:00", "trade", 4.4189, 1.0]
["2026-10-01T17:49:59.336936+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:49:59.978808+00:00", "trade", 4.415, 4.0]
["2026-10-01T17:49:59.978823+00:00", "trade", 4.41, 4.0]
["2026-10-01T17:49:59.978973+00:00", "trade", 4.415, 2996.0]
["2026-10-01T17:49:59.979778+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:00.103170+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:00.962424+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:00.979679+00:00", "trade", 4.415, 3.0]
["2026-10-01T17:50:02.041777+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:02.303765+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:02.303817+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:02.303877+00:00", "trade", 4.41, 50.0]
["2026-10-01T17:50:02.303879+00:00", "trade", 4.41, 100.0]
["2026-10-01T17:50:02.303881+00:00", "trade", 4.41, 100.0]
["2026-10-01T17:50:02.303915+00:00", "trade", 4.41, 2.0]
["2026-10-01T17:50:02.303916+00:00", "trade", 4.41, 4.0]
["2026-10-01T17:50:02.303917+00:00", "trade", 4.41, 10.0]
["2026-10-01T17:50:02.303918+00:00", "trade", 4.41, 12.0]
["2026-10-01T17:50:02.303921+00:00", "trade", 4.41, 40.0]
["2026-10-01T17:50:02.303923+00:00", "trade", 4.41, 2.0]
["2026-10-01T17:50:02.303925+00:00", "trade", 4.41, 30.0]
["2026-10-01T17:50:02.303925+00:00", "trade", 4.41, 1.0]
["2026-10-01T17:50:02.303929+00:00", "trade", 4.41, 1.0]
["2026-10-01T17:50:02.303931+00:00", "trade", 4.41, 3.0]
["2026-10-01T17:50:02.303934+00:00", "trade", 4.41, 100.0]
["2026-10-01T17:50:02.303935+00:00", "trade", 4.41, 15.0]
["2026-10-01T17:50:02.303936+00:00", "trade", 4.41, 19.0]
["2026-10-01T17:50:02.303937+00:00", "trade", 4.41, 1.0]
["2026-10-01T17:50:02.303942+00:00", "trade", 4.41, 2.0]
["2026-10-01T17:50:02.303942+00:00", "trade", 4.41, 100.0]
["2026-10-01T17:50:02.303965+00:00", "quote", 4.41, 4.41]
["2026-10-01T17:50:02.303967+00:00", "trade", 4.41, 200.0]
["2026-10-01T17:50:02.303971+00:00", "trade", 4.41, 308.0]
["2026-10-01T17:50:02.303972+00:00", "quote", 4.41, 4.41]
["2026-10-01T17:50:02.303975+00:00", "trade", 4.41, 2.0]
["2026-10-01T17:50:02.303976+00:00", "trade", 4.41, 10.0]
["2026-10-01T17:50:02.303978+00:00", "trade", 4.41, 300.0]
["2026-10-01T17:50:02.304018+00:00", "trade", 4.41, 100.0]
["2026-10-01T17:50:02.304018+00:00", "trade", 4.41, 100.0]
["2026-10-01T17:50:02.304019+00:00", "trade", 4.41, 37.0]
["2026-10-01T17:50:02.304153+00:00", "quote", 4.41, 4.41]
["2026-10-01T17:50:02.304177+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:50:02.304232+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:50:02.304246+00:00", "trade", 4.41, 63.0]
["2026-10-01T17:50:02.304247+00:00", "trade", 4.41, 174.0]
["2026-10-01T17:50:02.304265+00:00", "trade", 4.41, 100.0]
["2026-10-01T17:50:02.304310+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:50:02.304312+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:50:02.304390+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:50:02.304421+00:00", "trade", 4.41, 26.0]
["2026-10-01T17:50:02.304422+00:00", "trade", 4.41, 100.0]
["2026-10-01T17:50:02.304423+00:00", "trade", 4.41, 100.0]
["2026-10-01T17:50:02.304423+00:00", "trade", 4.41, 11.0]
["2026-10-01T17:50:02.304448+00:00", "trade", 4.41, 89.0]
["2026-10-01T17:50:02.304449+00:00", "trade", 4.4, 100.0]
["2026-10-01T17:50:02.304449+00:00", "trade", 4.4, 1.0]
["2026-10-01T17:50:02.304449+00:00", "trade", 4.4, 2.0]
["2026-10-01T17:50:02.304457+00:00", "trade", 4.4, 50.0]
["2026-10-01T17:50:02.304457+00:00", "trade", 4.4, 237.0]
["2026-10-01T17:50:02.304584+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:50:02.304644+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:50:02.305064+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:50:02.305105+00:00", "trade", 4.405, 8.0]
["2026-10-01T17:50:02.305113+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:50:02.305692+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:50:02.305737+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:50:03.112988+00:00", "trade", 4.4087, 3.0]
["2026-10-01T17:50:06.030224+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:50:10.951867+00:00", "trade", 4.41, 60.0]
["2026-10-01T17:50:10.953994+00:00", "trade", 4.405, 1.0]
["2026-10-01T17:50:12.084102+00:00", "trade", 4.405, 100.0]
["2026-10-01T17:50:16.596944+00:00", "trade", 4.4009, 140.0]
["2026-10-01T17:50:17.067171+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:50:17.334599+00:00", "trade", 4.405, 1.0]
["2026-10-01T17:50:17.334630+00:00", "trade", 4.405, 18.0]
["2026-10-01T17:50:17.334644+00:00", "trade", 4.4, 1.0]
["2026-10-01T17:50:17.334666+00:00", "trade", 4.4, 18.0]
["2026-10-01T17:50:20.311219+00:00", "trade", 4.4013, 110.0]
["2026-10-01T17:50:20.311879+00:00", "trade", 4.405, 3.0]
["2026-10-01T17:50:21.673111+00:00", "trade", 4.41, 19.0]
["2026-10-01T17:50:21.735975+00:00", "trade", 4.405, 13.0]
["2026-10-01T17:50:21.738798+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:50:21.738881+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:50:21.738906+00:00", "quote", 4.41, 4.41]
["2026-10-01T17:50:21.738912+00:00", "quote", 4.41, 4.41]
["2026-10-01T17:50:21.738938+00:00", "trade", 4.41, 5.0]
["2026-10-01T17:50:21.738960+00:00", "trade", 4.41, 500.0]
["2026-10-01T17:50:21.738962+00:00", "trade", 4.41, 100.0]
["2026-10-01T17:50:21.738964+00:00", "trade", 4.41, 100.0]
["2026-10-01T17:50:21.738994+00:00", "trade", 4.41, 100.0]
["2026-10-01T17:50:21.739005+00:00", "trade", 4.41, 76.0]
["2026-10-01T17:50:21.739022+00:00", "trade", 4.41, 10.0]
["2026-10-01T17:50:21.739050+00:00", "trade", 4.41, 4.0]
["2026-10-01T17:50:21.739077+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:21.739138+00:00", "trade", 4.41, 10.0]
["2026-10-01T17:50:21.739142+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:21.739149+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:21.739167+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:21.739189+00:00", "trade", 4.41, 49.0]
["2026-10-01T17:50:21.739202+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:21.739263+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:21.739284+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:21.739293+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:21.739315+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:21.739395+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:21.739403+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:21.739456+00:00", "quote", 4.4, 4.42]
["2026-10-01T17:50:21.739511+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:21.739525+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:21.739720+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:21.739966+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:21.741685+00:00", "quote", 4.4, 4.42]
["2026-10-01T17:50:21.741990+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:50:21.742221+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:21.742538+00:00", "quote", 4.4, 4.42]
["2026-10-01T17:50:21.742752+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:50:21.743055+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:21.743209+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:21.743515+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:21.743532+00:00", "quote", 4.4, 4.42]
["2026-10-01T17:50:21.743552+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:50:21.744015+00:00", "quote", 4.4, 4.42]
["2026-10-01T17:50:21.744016+00:00", "trade", 4.41, 300.0]
["2026-10-01T17:50:21.744075+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:21.744508+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:21.744536+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:21.744546+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:21.744560+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:21.744571+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:21.744581+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:21.745005+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:21.747564+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:21.755989+00:00", "trade", 4.405, 1.0]
["2026-10-01T17:50:21.851954+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:50:21.852209+00:00", "quote", 4.4, 4.42]
["2026-10-01T17:50:21.852481+00:00", "quote", 4.4, 4.42]
["2026-10-01T17:50:22.881886+00:00", "quote", 4.4, 4.42]
["2026-10-01T17:50:22.882929+00:00", "quote", 4.4, 4.42]
["2026-10-01T17:50:23.030237+00:00", "trade", 4.41, 100.0]
["2026-10-01T17:50:24.479178+00:00", "trade", 4.41, 433.0]
["2026-10-01T17:50:24.499456+00:00", "trade", 4.41, 1.0]
["2026-10-01T17:50:28.227556+00:00", "trade", 4.41, 18.0]
["2026-10-01T17:50:32.105527+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:50:32.106204+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:50:32.106245+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:50:32.106554+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:50:32.106562+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:50:32.106596+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:50:32.107298+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:50:32.137814+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:50:32.574596+00:00", "trade", 4.405, 100.0]
["2026-10-01T17:50:32.575266+00:00", "trade", 4.41, 3.0]
["2026-10-01T17:50:32.576001+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:50:32.576008+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:50:33.500175+00:00", "trade", 4.41, 100.0]
["2026-10-01T17:50:33.500378+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:50:33.500538+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:50:33.804312+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:50:33.804763+00:00", "quote", 4.4, 4.41]
["2026-10-01T17:50:33.963211+00:00", "trade", 4.41, 100.0]
["2026-10-01T17:50:33.963344+00:00", "trade", 4.41, 100.0]
["2026-10-01T17:50:33.963348+00:00", "trade", 4.41, 100.0]
["2026-10-01T17:50:33.963373+00:00", "trade", 4.41, 100.0]
["2026-10-01T17:50:33.963449+00:00", "trade", 4.41, 300.0]
["2026-10-01T17:50:33.963488+00:00", "quote", 4.41, 4.41]
["2026-10-01T17:50:33.963495+00:00", "quote", 4.41, 4.41]
["2026-10-01T17:50:33.963496+00:00", "quote", 4.41, 4.41]
["2026-10-01T17:50:33.963524+00:00", "quote", 4.41, 4.41]
["2026-10-01T17:50:33.963530+00:00", "quote", 4.41, 4.41]
["2026-10-01T17:50:33.963575+00:00", "quote", 4.41, 4.41]
["2026-10-01T17:50:33.963603+00:00", "quote", 4.41, 4.41]
["2026-10-01T17:50:33.963658+00:00", "trade", 4.41, 100.0]
["2026-10-01T17:50:33.963675+00:00", "trade", 4.41, 100.0]
["2026-10-01T17:50:33.963676+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:33.963786+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:33.963851+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:33.963902+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:33.964022+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:33.964083+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:33.964206+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:33.964227+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:33.964298+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:33.964467+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:33.964915+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:33.965363+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:33.965465+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:33.965907+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:33.966482+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:34.029955+00:00", "trade", 4.415, 25.0]
["2026-10-01T17:50:34.078212+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:34.578987+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:36.027782+00:00", "trade", 4.415, 100.0]
["2026-10-01T17:50:36.029053+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:39.493482+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:42.957219+00:00", "trade", 4.415, 2.0]
["2026-10-01T17:50:44.679881+00:00", "trade", 4.415, 131.0]
["2026-10-01T17:50:44.698182+00:00", "trade", 4.415, 11.0]
["2026-10-01T17:50:45.794277+00:00", "trade", 4.4151, 131.0]
["2026-10-01T17:50:45.794329+00:00", "trade", 4.4151, 11.0]
["2026-10-01T17:50:45.794385+00:00", "trade", 4.412, 1658.0]
["2026-10-01T17:50:45.974678+00:00", "trade", 4.4199, 1.0]
["2026-10-01T17:50:45.981327+00:00", "trade", 4.4192, 5.0]
["2026-10-01T17:50:46.496144+00:00", "trade", 4.42, 1.0]
["2026-10-01T17:50:46.506921+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:54.325954+00:00", "trade", 4.4199, 2262.0]
["2026-10-01T17:50:54.325998+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:54.326313+00:00", "trade", 4.4199, 1.0]
["2026-10-01T17:50:54.326677+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:50:56.326753+00:00", "trade", 4.415, 3.0]
["2026-10-01T17:51:00.035878+00:00", "trade", 4.415, 100.0]
["2026-10-01T17:51:00.036656+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:51:00.037028+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:51:00.228178+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:51:00.229008+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:51:00.287916+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:51:00.293232+00:00", "trade", 4.415, 672.0]
["2026-10-01T17:51:00.627667+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:51:00.679263+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:51:04.432539+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:51:06.495660+00:00", "trade", 4.415, 3.0]
["2026-10-01T17:51:07.174982+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:51:11.002173+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:51:11.054914+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:51:11.055369+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:51:28.787385+00:00", "trade", 4.4199, 2262.0]
["2026-10-01T17:51:28.787743+00:00", "trade", 4.4199, 1.0]
["2026-10-01T17:51:28.787837+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:51:28.788096+00:00", "trade", 4.415, 4.0]
["2026-10-01T17:51:31.940794+00:00", "trade", 4.415, 100.0]
["2026-10-01T17:51:34.340558+00:00", "trade", 4.4101, 81.0]
["2026-10-01T17:51:34.341350+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:51:34.341370+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:51:34.341813+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:51:37.971145+00:00", "trade", 4.415, 200.0]
["2026-10-01T17:51:37.971813+00:00", "trade", 4.415, 2.0]
["2026-10-01T17:51:39.695413+00:00", "trade", 4.415, 100.0]
["2026-10-01T17:51:39.695809+00:00", "trade", 4.415, 100.0]
["2026-10-01T17:51:39.695929+00:00", "trade", 4.415, 23.0]
["2026-10-01T17:51:39.696308+00:00", "trade", 4.415, 23.0]
["2026-10-01T17:51:39.701672+00:00", "trade", 4.419, 754.0]
["2026-10-01T17:51:40.288395+00:00", "trade", 4.415, 100.0]
["2026-10-01T17:51:42.205307+00:00", "trade", 4.419, 10.0]
["2026-10-01T17:51:42.205697+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:51:44.500253+00:00", "trade", 4.42, 84.0]
["2026-10-01T17:51:44.500268+00:00", "trade", 4.415, 84.0]
["2026-10-01T17:51:44.500393+00:00", "trade", 4.415, 116.0]
["2026-10-01T17:51:44.500738+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:51:44.501728+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:51:45.177015+00:00", "trade", 4.41, 1.0]
["2026-10-01T17:51:45.178587+00:00", "trade", 4.415, 1.0]
["2026-10-01T17:51:45.189769+00:00", "trade", 4.415, 11.0]
["2026-10-01T17:51:45.323510+00:00", "trade", 4.415, 96.0]
["2026-10-01T17:51:45.323903+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:51:45.323967+00:00", "quote", 4.41, 4.42]
["2026-10-01T17:51:45.326802+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:51:45.326928+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:51:45.326943+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:51:45.326946+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:51:45.326953+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:51:45.326971+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:51:45.326981+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:51:45.326988+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:51:45.327002+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:51:45.327059+00:00", "trade", 4.42, 300.0]
["2026-10-01T17:51:45.327114+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:51:45.327233+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:51:45.327295+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:51:45.327296+00:00", "trade", 4.42, 200.0]
["2026-10-01T17:51:45.327296+00:00", "quote", 4.42, 4.42]
["2026-10-01T17:51:45.327320+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:51:45.327320+00:00", "trade", 4.42, 200.0]
["2026-10-01T17:51:45.327330+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:51:45.327330+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:51:45.327331+00:00", "trade", 4.42, 200.0]
["2026-10-01T17:51:45.327331+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:51:45.327331+00:00", "trade", 4.42, 5.0]
["2026-10-01T17:51:45.327344+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:51:45.327348+00:00", "trade", 4.42, 76.0]
["2026-10-01T17:51:45.327353+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:51:45.327357+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:51:45.327360+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:51:45.327370+00:00", "trade", 4.42, 5.0]
["2026-10-01T17:51:45.327374+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:51:45.327422+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:51:45.327462+00:00", "trade", 4.42, 12.0]
["2026-10-01T17:51:45.327463+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:51:45.327463+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:51:45.327464+00:00", "trade", 4.42, 88.0]
["2026-10-01T17:51:45.327471+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:51:45.327496+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:51:45.327542+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:51:45.327601+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:51:45.327606+00:00", "trade", 4.42, 12.0]
["2026-10-01T17:51:45.327609+00:00", "trade", 4.42, 26.0]
["2026-10-01T17:51:45.327634+00:00", "trade", 4.42, 74.0]
["2026-10-01T17:51:45.327635+00:00", "trade", 4.42, 26.0]
["2026-10-01T17:51:45.327636+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:51:45.327643+00:00", "trade", 4.42, 74.0]
["2026-10-01T17:51:45.327646+00:00", "trade", 4.42, 26.0]
["2026-10-01T17:51:45.327667+00:00", "trade", 4.42, 74.0]
["2026-10-01T17:51:45.327668+00:00", "trade", 4.42, 100.0]
["2026-10-01T17:51:45.327754+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:51:45.327922+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:51:45.327938+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:51:45.327956+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:51:45.327975+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:51:45.328429+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:51:45.328878+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:51:45.338967+00:00", "trade", 4.42, 1.0]
["2026-10-01T17:51:45.431021+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:51:47.026552+00:00", "trade", 4.425, 1000.0]
["2026-10-01T17:51:47.152106+00:00", "trade", 4.4211, 1.0]
["2026-10-01T17:51:48.027185+00:00", "trade", 4.425, 2.0]
["2026-10-01T17:51:49.755782+00:00", "trade", 4.4211, 15.0]
["2026-10-01T17:51:52.928826+00:00", "trade", 4.43, 25.0]
["2026-10-01T17:51:52.929610+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:51:52.933029+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:51:52.933784+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:51:53.511188+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:51:56.070257+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:51:57.096733+00:00", "trade", 4.42, 111.0]
["2026-10-01T17:51:57.097420+00:00", "trade", 4.425, 3.0]
["2026-10-01T17:52:00.790273+00:00", "trade", 4.425, 10.0]
["2026-10-01T17:52:11.808057+00:00", "trade", 4.425, 300.0]
["2026-10-01T17:52:11.808739+00:00", "trade", 4.425, 3.0]
["2026-10-01T17:52:13.341147+00:00", "trade", 4.425, 2800.0]
["2026-10-01T17:52:15.266855+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:52:22.069757+00:00", "trade", 4.425, 99.0]
["2026-10-01T17:52:22.070391+00:00", "trade", 4.425, 98.0]
["2026-10-01T17:52:22.070719+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:52:22.070916+00:00", "trade", 4.425, 99.0]
["2026-10-01T17:52:22.074281+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:52:22.074393+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:52:22.074397+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:52:22.074403+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:52:22.074410+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:52:22.074415+00:00", "trade", 4.43, 5.0]
["2026-10-01T17:52:22.074417+00:00", "quote", 4.42, 4.43]
["2026-10-01T17:52:22.074429+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:52:22.074439+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:52:22.074454+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:52:22.074473+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:52:22.074475+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:52:22.074489+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:52:22.074491+00:00", "trade", 4.43, 300.0]
["2026-10-01T17:52:22.074495+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:52:22.074503+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:52:22.074517+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:52:22.074524+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:52:22.074600+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:52:22.074601+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:52:22.074613+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:52:22.074656+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:52:22.074667+00:00", "quote", 4.43, 4.43]
["2026-10-01T17:52:22.074708+00:00", "trade", 4.43, 100.0]
["2026-10-01T17:52:22.074757+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:52:22.074762+00:00", "trade", 4.43, 20.0]
["2026-10-01T17:52:22.074881+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:52:22.074902+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:52:22.074932+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:52:22.074982+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:52:22.075001+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:52:22.075058+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:52:22.075217+00:00", "quote", 4.43, 4.45]
["2026-10-01T17:52:22.075222+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:52:22.075230+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:52:22.075248+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:52:22.075684+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:52:22.075723+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:52:22.075812+00:00", "trade", 4.44, 100.0]
["2026-10-01T17:52:22.076088+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:52:22.076460+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:52:22.076532+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:52:22.081351+00:00", "trade", 4.44, 100.0]
["2026-10-01T17:52:22.081469+00:00", "quote", 4.44, 4.44]
["2026-10-01T17:52:22.081496+00:00", "trade", 4.44, 100.0]
["2026-10-01T17:52:22.081551+00:00", "quote", 4.44, 4.44]
["2026-10-01T17:52:22.081558+00:00", "quote", 4.44, 4.44]
["2026-10-01T17:52:22.081612+00:00", "quote", 4.44, 4.44]
["2026-10-01T17:52:22.081667+00:00", "quote", 4.44, 4.44]
["2026-10-01T17:52:22.081674+00:00", "trade", 4.44, 2.0]
["2026-10-01T17:52:22.081675+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:52:22.081895+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:52:22.081951+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:52:22.081997+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:52:22.082051+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:52:22.082095+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:52:22.082107+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:52:22.082135+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:52:22.082142+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:52:22.082150+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:52:22.082181+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:52:22.082316+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:52:22.082344+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:52:22.082375+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:52:22.082679+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:52:22.085670+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:52:22.085846+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:52:22.089925+00:00", "trade", 4.44, 100.0]
["2026-10-01T17:52:22.090721+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:52:22.175452+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:52:30.400876+00:00", "trade", 4.435, 200.0]
["2026-10-01T17:52:30.401545+00:00", "trade", 4.435, 3.0]
["2026-10-01T17:52:34.460746+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:52:34.461195+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:52:35.143190+00:00", "trade", 4.44, 3.0]
["2026-10-01T17:52:36.805434+00:00", "trade", 4.435, 185.0]
["2026-10-01T17:52:36.807222+00:00", "trade", 4.435, 1.0]
["2026-10-01T17:52:43.030242+00:00", "trade", 4.435, 100.0]
["2026-10-01T17:52:43.030909+00:00", "trade", 4.435, 4.0]
["2026-10-01T17:52:46.940743+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:52:46.940748+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:52:46.940790+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:52:46.940797+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:52:46.940832+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:52:47.582403+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:52:47.582473+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:52:47.582558+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:52:47.582586+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:52:47.582621+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:52:52.600539+00:00", "trade", 4.44, 2.0]
["2026-10-01T17:52:56.620223+00:00", "trade", 4.435, 13.0]
["2026-10-01T17:52:56.677357+00:00", "trade", 4.4371, 300.0]
["2026-10-01T17:53:01.071073+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:53:04.309233+00:00", "trade", 4.44, 3.0]
["2026-10-01T17:53:04.595661+00:00", "trade", 4.4389, 30.0]
["2026-10-01T17:53:04.807973+00:00", "trade", 4.4302, 116.0]
["2026-10-01T17:53:04.998898+00:00", "trade", 4.44, 2.0]
["2026-10-01T17:53:13.768789+00:00", "trade", 4.4389, 45.0]
["2026-10-01T17:53:13.769163+00:00", "trade", 4.4389, 1.0]
["2026-10-01T17:53:13.769446+00:00", "trade", 4.44, 3.0]
["2026-10-01T17:53:19.148099+00:00", "trade", 4.435, 146.0]
["2026-10-01T17:53:19.148162+00:00", "trade", 4.435, 100.0]
["2026-10-01T17:53:19.167482+00:00", "trade", 4.435, 54.0]
["2026-10-01T17:53:19.796708+00:00", "trade", 4.44, 2.0]
["2026-10-01T17:53:21.945979+00:00", "trade", 4.435, 25.0]
["2026-10-01T17:53:29.480860+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:53:29.480886+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:53:31.519829+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:53:31.520304+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:53:31.520310+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:53:31.521230+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:53:33.075236+00:00", "trade", 4.435, 4.0]
["2026-10-01T17:53:33.076048+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:53:33.076511+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:53:33.937733+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:53:34.990975+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:53:36.460041+00:00", "trade", 4.435, 25.0]
["2026-10-01T17:53:36.552632+00:00", "trade", 4.438, 100.0]
["2026-10-01T17:53:36.553144+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:53:36.553313+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:53:36.553661+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:53:36.554078+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:53:36.554342+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:53:36.554381+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:53:36.556132+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:53:36.556574+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:53:37.940521+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:53:37.940948+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:53:37.941203+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:53:37.941791+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:53:37.942251+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:53:37.957768+00:00", "trade", 4.435, 130.0]
["2026-10-01T17:53:37.957842+00:00", "trade", 4.435, 130.0]
["2026-10-01T17:53:37.957899+00:00", "trade", 4.435, 40.0]
["2026-10-01T17:53:37.958358+00:00", "trade", 4.435, 146.0]
["2026-10-01T17:53:41.255068+00:00", "trade", 4.44, 1000.0]
["2026-10-01T17:53:41.255118+00:00", "trade", 4.435, 38.0]
["2026-10-01T17:53:41.255183+00:00", "trade", 4.435, 38.0]
["2026-10-01T17:53:41.255459+00:00", "trade", 4.435, 38.0]
["2026-10-01T17:53:41.255536+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:53:41.255557+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:53:41.255585+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:53:41.255756+00:00", "trade", 4.435, 38.0]
["2026-10-01T17:53:41.255794+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:53:41.255797+00:00", "trade", 4.435, 38.0]
["2026-10-01T17:53:41.255810+00:00", "trade", 4.435, 38.0]
["2026-10-01T17:53:41.255825+00:00", "trade", 4.435, 38.0]
["2026-10-01T17:53:41.255878+00:00", "trade", 4.435, 38.0]
["2026-10-01T17:53:41.255924+00:00", "trade", 4.435, 38.0]
["2026-10-01T17:53:41.256040+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:53:41.256351+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:53:41.256461+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:53:41.258867+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:53:41.259305+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:53:41.439691+00:00", "trade", 4.4312, 80.0]
["2026-10-01T17:53:42.440349+00:00", "trade", 4.435, 2.0]
["2026-10-01T17:53:43.145251+00:00", "trade", 4.4399, 722.0]
["2026-10-01T17:53:43.146020+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:53:49.892593+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:53:50.129760+00:00", "trade", 4.435, 200.0]
["2026-10-01T17:54:01.381181+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:54:01.381723+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:54:01.382046+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:54:01.609263+00:00", "trade", 4.435, 5.0]
["2026-10-01T17:54:03.658966+00:00", "trade", 4.435, 45.0]
["2026-10-01T17:54:05.223837+00:00", "trade", 4.4399, 1.0]
["2026-10-01T17:54:08.799995+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:54:08.821557+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:54:11.222337+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:54:11.222388+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:54:11.222611+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:54:11.222626+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:54:11.222815+00:00", "trade", 4.44, 38.0]
["2026-10-01T17:54:11.222989+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:54:11.223176+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:54:11.223186+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:54:11.223260+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:54:11.223290+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:54:11.223304+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:54:11.223345+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:54:11.223761+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:54:11.223787+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:54:11.223814+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:54:11.223853+00:00", "trade", 4.44, 38.0]
["2026-10-01T17:54:11.223854+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:54:11.223874+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:54:11.223944+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:54:11.223987+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:54:11.224153+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:54:11.224476+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:54:11.224505+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:54:11.224543+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:54:11.224859+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:54:11.225012+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:54:11.225344+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:54:11.225377+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:54:11.225416+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:54:11.225860+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:54:11.298726+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:54:11.299718+00:00", "quote", 4.43, 4.44]
["2026-10-01T17:54:11.402244+00:00", "quote", 4.44, 4.44]
["2026-10-01T17:54:11.402251+00:00", "quote", 4.44, 4.44]
["2026-10-01T17:54:11.402647+00:00", "quote", 4.44, 4.44]
["2026-10-01T17:54:11.402685+00:00", "quote", 4.44, 4.44]
["2026-10-01T17:54:11.402781+00:00", "trade", 4.44, 100.0]
["2026-10-01T17:54:11.402798+00:00", "trade", 4.44, 76.0]
["2026-10-01T17:54:11.402817+00:00", "trade", 4.44, 24.0]
["2026-10-01T17:54:11.402818+00:00", "trade", 4.44, 76.0]
["2026-10-01T17:54:11.402818+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:54:11.402877+00:00", "trade", 4.44, 24.0]
["2026-10-01T17:54:11.402897+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:54:11.402904+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:54:11.402923+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:54:11.402976+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:54:11.402997+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:54:11.403064+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:54:11.403194+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:54:11.403260+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:54:11.403305+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:54:11.403380+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:54:11.403390+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:54:11.403637+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:54:11.403753+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:54:11.404497+00:00", "trade", 4.445, 130.0]
["2026-10-01T17:54:11.404545+00:00", "trade", 4.445, 130.0]
["2026-10-01T17:54:11.404567+00:00", "trade", 4.445, 130.0]
["2026-10-01T17:54:11.404604+00:00", "trade", 4.445, 130.0]
["2026-10-01T17:54:11.404626+00:00", "trade", 4.445, 40.0]
["2026-10-01T17:54:11.404663+00:00", "trade", 4.445, 40.0]
["2026-10-01T17:54:11.419424+00:00", "trade", 4.445, 90.0]
["2026-10-01T17:54:11.433716+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:54:12.185780+00:00", "trade", 4.441, 40.0]
["2026-10-01T17:54:12.270880+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:54:12.270909+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:54:12.271660+00:00", "quote", 4.44, 4.45]
["2026-10-01T17:54:12.889965+00:00", "trade", 4.45, 6.0]
["2026-10-01T17:54:12.889971+00:00", "trade", 4.45, 100.0]
["2026-10-01T17:54:12.890131+00:00", "quote", 4.45, 4.45]
["2026-10-01T17:54:12.890196+00:00", "quote", 4.45, 4.45]
["2026-10-01T17:54:12.890284+00:00", "trade", 4.45, 400.0]
["2026-10-01T17:54:12.890306+00:00", "trade", 4.45, 1200.0]
["2026-10-01T17:54:12.890307+00:00", "trade", 4.45, 80.0]
["2026-10-01T17:54:12.890307+00:00", "trade", 4.45, 156.0]
["2026-10-01T17:54:12.890308+00:00", "quote", 4.45, 4.45]
["2026-10-01T17:54:12.890502+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:12.891238+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:12.892741+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:12.893369+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:12.894445+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:12.897690+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:12.897981+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:12.900031+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:12.905560+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:12.905905+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:12.906949+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:12.907061+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:12.907536+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:12.924115+00:00", "trade", 4.455, 147.0]
["2026-10-01T17:54:12.925129+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:12.926333+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:12.927602+00:00", "trade", 4.455, 38.0]
["2026-10-01T17:54:12.927665+00:00", "trade", 4.455, 38.0]
["2026-10-01T17:54:12.927931+00:00", "trade", 4.455, 38.0]
["2026-10-01T17:54:12.928173+00:00", "trade", 4.455, 38.0]
["2026-10-01T17:54:12.928237+00:00", "trade", 4.455, 38.0]
["2026-10-01T17:54:12.928537+00:00", "trade", 4.455, 38.0]
["2026-10-01T17:54:12.928754+00:00", "trade", 4.455, 38.0]
["2026-10-01T17:54:12.928841+00:00", "trade", 4.455, 34.0]
["2026-10-01T17:54:12.929607+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:12.933087+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:12.933788+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:12.940000+00:00", "trade", 4.455, 147.0]
["2026-10-01T17:54:12.989898+00:00", "trade", 4.455, 142.0]
["2026-10-01T17:54:13.020322+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:13.076351+00:00", "trade", 4.455, 3.0]
["2026-10-01T17:54:13.099174+00:00", "trade", 4.455, 2.0]
["2026-10-01T17:54:13.107328+00:00", "trade", 4.455, 300.0]
["2026-10-01T17:54:13.107560+00:00", "trade", 4.455, 300.0]
["2026-10-01T17:54:13.129570+00:00", "trade", 4.455, 300.0]
["2026-10-01T17:54:13.166328+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:13.166344+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:13.166380+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:13.166394+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:13.173058+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:13.173066+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:14.399680+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:14.699271+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:14.896032+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:15.271574+00:00", "trade", 4.4589, 2.0]
["2026-10-01T17:54:15.916899+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:15.916901+00:00", "trade", 4.46, 100.0]
["2026-10-01T17:54:15.917109+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:15.917118+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:15.917278+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:15.917396+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:15.917457+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:15.917651+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:15.917696+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:15.917741+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:15.917956+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:15.917997+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:15.978988+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:15.979433+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:15.979448+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:15.985273+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:16.009744+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:16.584707+00:00", "trade", 4.455, 1000.0]
["2026-10-01T17:54:17.383712+00:00", "trade", 4.459, 1.0]
["2026-10-01T17:54:17.602298+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:17.793013+00:00", "trade", 4.455, 20.0]
["2026-10-01T17:54:19.793664+00:00", "trade", 4.455, 3.0]
["2026-10-01T17:54:21.881420+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:24.010145+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:24.010622+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:25.379096+00:00", "trade", 4.455, 600.0]
["2026-10-01T17:54:27.657236+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:28.331975+00:00", "trade", 4.4501, 1.0]
["2026-10-01T17:54:28.332660+00:00", "trade", 4.455, 2.0]
["2026-10-01T17:54:28.744967+00:00", "trade", 4.45, 1.0]
["2026-10-01T17:54:29.348751+00:00", "trade", 4.46, 2.0]
["2026-10-01T17:54:32.389997+00:00", "trade", 4.4501, 229.0]
["2026-10-01T17:54:37.747543+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:40.272221+00:00", "trade", 4.46, 2.0]
["2026-10-01T17:54:40.273605+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:40.274061+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:40.276605+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:40.277062+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:40.311251+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:40.313812+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:41.902357+00:00", "trade", 4.4599, 100.0]
["2026-10-01T17:54:41.902837+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:41.903343+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:41.903785+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:41.903913+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:41.906171+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:41.906614+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:46.258846+00:00", "trade", 4.455, 30.0]
["2026-10-01T17:54:47.216810+00:00", "trade", 4.455, 100.0]
["2026-10-01T17:54:48.179291+00:00", "trade", 4.455, 26.0]
["2026-10-01T17:54:48.179966+00:00", "trade", 4.46, 2.0]
["2026-10-01T17:54:48.180834+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:48.243589+00:00", "trade", 4.459, 660.0]
["2026-10-01T17:54:48.244033+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:48.244172+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:48.244565+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:48.244682+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:48.244683+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:48.245196+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:48.245643+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:48.245957+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:48.283802+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:48.374007+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:48.374459+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:49.426228+00:00", "trade", 4.4501, 16.0]
["2026-10-01T17:54:49.783319+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:49.787907+00:00", "trade", 4.455, 1.0]
["2026-10-01T17:54:49.795401+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:50.423567+00:00", "quote", 4.46, 4.46]
["2026-10-01T17:54:50.423570+00:00", "trade", 4.46, 100.0]
["2026-10-01T17:54:50.423578+00:00", "quote", 4.46, 4.46]
["2026-10-01T17:54:50.423584+00:00", "quote", 4.46, 4.46]
["2026-10-01T17:54:50.423647+00:00", "trade", 4.46, 100.0]
["2026-10-01T17:54:50.423648+00:00", "trade", 4.46, 100.0]
["2026-10-01T17:54:50.423679+00:00", "trade", 4.46, 76.0]
["2026-10-01T17:54:50.423723+00:00", "trade", 4.46, 24.0]
["2026-10-01T17:54:50.423723+00:00", "trade", 4.46, 76.0]
["2026-10-01T17:54:50.423724+00:00", "trade", 4.46, 100.0]
["2026-10-01T17:54:50.423724+00:00", "trade", 4.46, 38.0]
["2026-10-01T17:54:50.423803+00:00", "trade", 4.46, 62.0]
["2026-10-01T17:54:50.423803+00:00", "trade", 4.46, 100.0]
["2026-10-01T17:54:50.423808+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:50.423833+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:50.423843+00:00", "trade", 4.46, 100.0]
["2026-10-01T17:54:50.423843+00:00", "trade", 4.46, 84.0]
["2026-10-01T17:54:50.423844+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:50.423868+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:50.423880+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:50.423901+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:50.423918+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:50.423955+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:50.423994+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:50.424008+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:50.424056+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:50.424208+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:50.424238+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:50.424286+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:50.424293+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:50.424379+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:50.424515+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:50.425018+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:50.426104+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:50.427709+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:50.428053+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:50.428061+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:50.428067+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:50.428827+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:50.428890+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:50.429290+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:50.524416+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:50.524461+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:50.524470+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:50.524486+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:50.524925+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:50.524932+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:50.524975+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:50.548773+00:00", "trade", 4.465, 100.0]
["2026-10-01T17:54:50.602764+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:50.603767+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:50.618142+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:50.628210+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:50.628315+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:50.704268+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:50.707269+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:50.820130+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:50.820629+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:50.820679+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:50.820728+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:50.821505+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:50.972673+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:50.992785+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:51.105009+00:00", "trade", 4.4602, 108.0]
["2026-10-01T17:54:51.576151+00:00", "trade", 4.4602, 1.0]
["2026-10-01T17:54:52.685748+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:52.719638+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:52.719784+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:52.719793+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:52.719831+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:52.720175+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:52.720991+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:52.879763+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:54.364797+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:54.365192+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:54.365983+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:54.365985+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:54.365986+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:54.543344+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:57.617731+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:57.619136+00:00", "trade", 4.46, 100.0]
["2026-10-01T17:54:57.619136+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:54:57.619137+00:00", "trade", 4.46, 100.0]
["2026-10-01T17:54:57.619191+00:00", "quote", 4.46, 4.46]
["2026-10-01T17:54:57.619233+00:00", "trade", 4.46, 200.0]
["2026-10-01T17:54:57.619235+00:00", "quote", 4.46, 4.46]
["2026-10-01T17:54:57.619238+00:00", "trade", 4.46, 2.0]
["2026-10-01T17:54:57.619271+00:00", "quote", 4.46, 4.46]
["2026-10-01T17:54:57.619318+00:00", "trade", 4.46, 100.0]
["2026-10-01T17:54:57.619319+00:00", "trade", 4.46, 100.0]
["2026-10-01T17:54:57.619319+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:57.619321+00:00", "trade", 4.46, 7.0]
["2026-10-01T17:54:57.619327+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:57.619347+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:57.619408+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:57.619454+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:57.619520+00:00", "trade", 4.46, 200.0]
["2026-10-01T17:54:57.619624+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:57.619668+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:57.619719+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:57.619758+00:00", "trade", 4.455, 2.0]
["2026-10-01T17:54:57.619781+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:57.619864+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:57.619888+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:57.619905+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:57.620056+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:57.620064+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:57.620092+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:57.620326+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:57.620475+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:57.621407+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:57.621601+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:57.621822+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:57.625450+00:00", "trade", 4.455, 147.0]
["2026-10-01T17:54:57.625513+00:00", "trade", 4.455, 147.0]
["2026-10-01T17:54:57.625566+00:00", "trade", 4.455, 6.0]
["2026-10-01T17:54:57.626309+00:00", "trade", 4.455, 147.0]
["2026-10-01T17:54:57.626469+00:00", "trade", 4.455, 142.0]
["2026-10-01T17:54:57.626661+00:00", "trade", 4.455, 142.0]
["2026-10-01T17:54:57.626686+00:00", "trade", 4.455, 142.0]
["2026-10-01T17:54:57.627125+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:54:57.627990+00:00", "trade", 4.455, 38.0]
["2026-10-01T17:55:00.646989+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:01.071241+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:01.119596+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:03.162022+00:00", "trade", 4.4595, 400.0]
["2026-10-01T17:55:05.414364+00:00", "trade", 4.4599, 53.0]
["2026-10-01T17:55:05.415052+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:05.415423+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:05.416436+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:05.416458+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:06.028959+00:00", "trade", 4.455, 231.0]
["2026-10-01T17:55:07.434199+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:07.434654+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:08.361187+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:08.361702+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:08.362173+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:08.362220+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:08.362373+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:08.362557+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:08.362930+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:08.362994+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:08.363029+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:08.365846+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:08.366293+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:08.366300+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:08.416216+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:08.450293+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:08.876530+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:14.298027+00:00", "trade", 4.4528, 63.0]
["2026-10-01T17:55:14.299475+00:00", "trade", 4.455, 4.0]
["2026-10-01T17:55:14.319199+00:00", "trade", 4.4528, 1.0]
["2026-10-01T17:55:14.632335+00:00", "trade", 4.455, 32.0]
["2026-10-01T17:55:15.005751+00:00", "trade", 4.455, 291.0]
["2026-10-01T17:55:15.765826+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:15.766297+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:15.766456+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:15.766848+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:15.766887+00:00", "trade", 4.46, 38.0]
["2026-10-01T17:55:15.766889+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:15.766919+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:15.767045+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:15.767061+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:15.767114+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:15.767130+00:00", "quote", 4.46, 4.46]
["2026-10-01T17:55:15.767137+00:00", "quote", 4.46, 4.46]
["2026-10-01T17:55:15.767246+00:00", "quote", 4.46, 4.46]
["2026-10-01T17:55:15.767271+00:00", "trade", 4.46, 100.0]
["2026-10-01T17:55:15.767272+00:00", "trade", 4.46, 100.0]
["2026-10-01T17:55:15.767280+00:00", "trade", 4.46, 1.0]
["2026-10-01T17:55:15.767282+00:00", "trade", 4.46, 1.0]
["2026-10-01T17:55:15.767282+00:00", "trade", 4.46, 100.0]
["2026-10-01T17:55:15.767282+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:15.767290+00:00", "trade", 4.46, 100.0]
["2026-10-01T17:55:15.767316+00:00", "trade", 4.46, 38.0]
["2026-10-01T17:55:15.767341+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:15.767389+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:15.767396+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:15.767442+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:15.767499+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:15.767506+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:15.767519+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:15.767537+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:15.767541+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:15.767643+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:15.767664+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:15.767901+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:15.768198+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:15.768659+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:15.771696+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:15.781093+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:15.845441+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:15.845491+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:15.845537+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:15.845799+00:00", "quote", 4.46, 4.46]
["2026-10-01T17:55:15.845812+00:00", "trade", 4.46, 62.0]
["2026-10-01T17:55:15.845814+00:00", "trade", 4.46, 38.0]
["2026-10-01T17:55:15.845814+00:00", "trade", 4.46, 100.0]
["2026-10-01T17:55:15.845818+00:00", "quote", 4.46, 4.46]
["2026-10-01T17:55:15.845873+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:15.845894+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:15.845901+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:15.845937+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:15.846006+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:15.846412+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:15.846418+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:15.846425+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:15.846449+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:15.846459+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:15.846751+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:15.846762+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:15.846769+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:15.846819+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:15.847187+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:15.847222+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:15.867960+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:16.353008+00:00", "trade", 4.455, 1.0]
["2026-10-01T17:55:16.604058+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:16.623332+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:16.623341+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:16.668387+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:16.828013+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:16.895697+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:16.895775+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:16.937042+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:16.937048+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:16.937062+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:16.970318+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:17.053409+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:17.144645+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:17.259198+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:17.259647+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:17.261466+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:17.261511+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:17.262066+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:17.269158+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:17.278724+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:17.278737+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:17.773230+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:17.773236+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:17.801154+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:19.024087+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:19.024133+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:19.024279+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:20.548570+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:21.464228+00:00", "trade", 4.46, 100.0]
["2026-10-01T17:55:21.464344+00:00", "trade", 4.46, 200.0]
["2026-10-01T17:55:21.464361+00:00", "trade", 4.46, 100.0]
["2026-10-01T17:55:21.464371+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:21.464378+00:00", "quote", 4.45, 4.46]
["2026-10-01T17:55:21.464385+00:00", "quote", 4.46, 4.46]
["2026-10-01T17:55:21.464394+00:00", "quote", 4.46, 4.46]
["2026-10-01T17:55:21.464404+00:00", "trade", 4.46, 100.0]
["2026-10-01T17:55:21.464408+00:00", "quote", 4.46, 4.46]
["2026-10-01T17:55:21.464422+00:00", "quote", 4.46, 4.46]
["2026-10-01T17:55:21.464474+00:00", "trade", 4.46, 300.0]
["2026-10-01T17:55:21.464549+00:00", "quote", 4.46, 4.46]
["2026-10-01T17:55:21.464570+00:00", "quote", 4.46, 4.46]
["2026-10-01T17:55:21.464580+00:00", "quote", 4.46, 4.46]
["2026-10-01T17:55:21.464630+00:00", "quote", 4.46, 4.46]
["2026-10-01T17:55:21.464637+00:00", "quote", 4.46, 4.46]
["2026-10-01T17:55:21.464652+00:00", "quote", 4.46, 4.46]
["2026-10-01T17:55:21.464673+00:00", "trade", 4.46, 100.0]
["2026-10-01T17:55:21.464675+00:00", "trade", 4.46, 100.0]
["2026-10-01T17:55:21.464732+00:00", "trade", 4.46, 100.0]
["2026-10-01T17:55:21.464733+00:00", "trade", 4.46, 100.0]
["2026-10-01T17:55:21.464733+00:00", "trade", 4.46, 100.0]
["2026-10-01T17:55:21.464734+00:00", "trade", 4.46, 17.0]
["2026-10-01T17:55:21.464734+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:21.464756+00:00", "trade", 4.46, 100.0]
["2026-10-01T17:55:21.464807+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:21.464843+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:21.464887+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:21.464918+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:21.464932+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:21.464972+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:21.465007+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:21.465125+00:00", "trade", 4.465, 100.0]
["2026-10-01T17:55:21.465143+00:00", "trade", 4.465, 142.0]
["2026-10-01T17:55:21.465143+00:00", "trade", 4.46, 100.0]
["2026-10-01T17:55:21.465143+00:00", "trade", 4.46, 6.0]
["2026-10-01T17:55:21.465144+00:00", "trade", 4.46, 100.0]
["2026-10-01T17:55:21.465149+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:21.465150+00:00", "trade", 4.46, 100.0]
["2026-10-01T17:55:21.465153+00:00", "trade", 4.46, 100.0]
["2026-10-01T17:55:21.465153+00:00", "trade", 4.46, 8.0]
["2026-10-01T17:55:21.465153+00:00", "trade", 4.46, 100.0]
["2026-10-01T17:55:21.465157+00:00", "trade", 4.46, 8.0]
["2026-10-01T17:55:21.465157+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:21.465161+00:00", "trade", 4.46, 9.0]
["2026-10-01T17:55:21.465161+00:00", "trade", 4.46, 95.0]
["2026-10-01T17:55:21.465195+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:21.465262+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:21.465330+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:21.465356+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:21.465383+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:21.465521+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:21.465548+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:21.465603+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:21.465638+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:21.465714+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:21.465820+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:21.466273+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:21.466645+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:21.466689+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:21.470170+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:21.496490+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:21.519310+00:00", "trade", 4.465, 100.0]
["2026-10-01T17:55:21.519310+00:00", "trade", 4.465, 110.0]
["2026-10-01T17:55:21.519374+00:00", "trade", 4.465, 90.0]
["2026-10-01T17:55:21.519542+00:00", "trade", 4.465, 130.0]
["2026-10-01T17:55:21.519648+00:00", "trade", 4.465, 142.0]
["2026-10-01T17:55:21.519703+00:00", "trade", 4.465, 100.0]
["2026-10-01T17:55:21.519704+00:00", "trade", 4.465, 142.0]
["2026-10-01T17:55:21.519716+00:00", "trade", 4.465, 142.0]
["2026-10-01T17:55:21.519762+00:00", "trade", 4.465, 58.0]
["2026-10-01T17:55:21.520162+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:21.520181+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:21.520441+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:21.520889+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:21.800210+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:23.018023+00:00", "trade", 4.465, 50.0]
["2026-10-01T17:55:23.465525+00:00", "trade", 4.465, 3.0]
["2026-10-01T17:55:24.899439+00:00", "trade", 4.465, 87.0]
["2026-10-01T17:55:24.905624+00:00", "trade", 4.4686, 213.0]
["2026-10-01T17:55:28.810607+00:00", "quote", 4.46, 4.47]
["2026-10-01T17:55:29.071462+00:00", "trade", 4.47, 9.0]
["2026-10-01T17:55:29.071573+00:00", "quote", 4.47, 4.47]
["2026-10-01T17:55:29.071581+00:00", "quote", 4.47, 4.47]
["2026-10-01T17:55:29.071618+00:00", "trade", 4.47, 6.0]
["2026-10-01T17:55:29.071618+00:00", "trade", 4.47, 6.0]
["2026-10-01T17:55:29.071634+00:00", "trade", 4.47, 8.0]
["2026-10-01T17:55:29.071636+00:00", "trade", 4.47, 67.0]
["2026-10-01T17:55:29.071647+00:00", "trade", 4.47, 500.0]
["2026-10-01T17:55:29.071669+00:00", "trade", 4.47, 8.0]
["2026-10-01T17:55:29.071744+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:29.071796+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:29.071833+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:29.071840+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:29.072031+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:29.072223+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:29.072238+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:29.072257+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:29.072278+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:29.072300+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:29.072381+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:29.072484+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:29.072750+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:29.073011+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:29.073023+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:29.073037+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:29.073045+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:29.073263+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:29.074036+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:29.074197+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:29.074341+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:29.075444+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:29.075454+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:29.081894+00:00", "trade", 4.475, 38.0]
["2026-10-01T17:55:29.081955+00:00", "trade", 4.475, 38.0]
["2026-10-01T17:55:29.082056+00:00", "trade", 4.475, 38.0]
["2026-10-01T17:55:29.082271+00:00", "trade", 4.475, 38.0]
["2026-10-01T17:55:29.082291+00:00", "trade", 4.475, 38.0]
["2026-10-01T17:55:29.095184+00:00", "trade", 4.475, 110.0]
["2026-10-01T17:55:29.096023+00:00", "trade", 4.475, 130.0]
["2026-10-01T17:55:29.350742+00:00", "trade", 4.475, 38.0]
["2026-10-01T17:55:29.350751+00:00", "trade", 4.475, 38.0]
["2026-10-01T17:55:30.836183+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:33.633820+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:33.645585+00:00", "trade", 4.47, 1000.0]
["2026-10-01T17:55:33.646368+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:34.165039+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:34.335844+00:00", "trade", 4.4799, 1000.0]
["2026-10-01T17:55:34.336424+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:34.336458+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:34.336517+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:34.336526+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:34.336958+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:34.336975+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:34.337450+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:34.337469+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:34.339828+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:34.340280+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:34.390066+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:34.824319+00:00", "trade", 4.475, 2800.0]
["2026-10-01T17:55:34.825114+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:35.700626+00:00", "trade", 4.475, 110.0]
["2026-10-01T17:55:35.701424+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:36.010627+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:36.011093+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:36.031508+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:36.701286+00:00", "trade", 4.48, 3.0]
["2026-10-01T17:55:37.487604+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:37.487977+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:37.488408+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:37.488444+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:37.490892+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:37.522886+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:39.105179+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:39.105639+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:42.421947+00:00", "trade", 4.475, 1000.0]
["2026-10-01T17:55:44.367592+00:00", "trade", 4.4799, 1000.0]
["2026-10-01T17:55:44.368048+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:44.368180+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:44.368182+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:44.368186+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:44.368212+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:44.368481+00:00", "trade", 4.48, 192.0]
["2026-10-01T17:55:44.368531+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:44.368948+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:44.368957+00:00", "trade", 4.48, 38.0]
["2026-10-01T17:55:44.369028+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:44.369122+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:44.369749+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:44.369778+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:44.370279+00:00", "trade", 4.48, 38.0]
["2026-10-01T17:55:44.370720+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:44.370732+00:00", "quote", 4.48, 4.48]
["2026-10-01T17:55:44.370765+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:55:44.371043+00:00", "quote", 4.47, 4.49]
["2026-10-01T17:55:44.371302+00:00", "quote", 4.47, 4.49]
["2026-10-01T17:55:44.371445+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:55:44.371743+00:00", "quote", 4.47, 4.49]
["2026-10-01T17:55:44.371819+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:55:44.371902+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:55:44.371961+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:55:44.372155+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:55:44.372211+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:55:44.759475+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:55:44.760284+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:55:44.760550+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:55:44.761367+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:55:44.762206+00:00", "trade", 4.485, 38.0]
["2026-10-01T17:55:44.762556+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:55:44.802170+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:55:44.940857+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:55:44.941424+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:55:44.941484+00:00", "quote", 4.48, 4.48]
["2026-10-01T17:55:44.941796+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:55:44.941851+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:55:44.941954+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:55:44.941994+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:55:44.941997+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:55:44.942004+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:55:44.942056+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:55:44.942141+00:00", "trade", 4.485, 110.0]
["2026-10-01T17:55:44.942176+00:00", "trade", 4.485, 110.0]
["2026-10-01T17:55:44.942199+00:00", "trade", 4.485, 110.0]
["2026-10-01T17:55:44.942246+00:00", "trade", 4.485, 110.0]
["2026-10-01T17:55:44.942291+00:00", "trade", 4.485, 110.0]
["2026-10-01T17:55:44.942337+00:00", "trade", 4.485, 110.0]
["2026-10-01T17:55:44.942422+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:55:44.942443+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:55:44.942507+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:55:44.943041+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:55:44.943372+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:55:44.943377+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:55:44.943418+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:55:44.956789+00:00", "trade", 4.48, 109.0]
["2026-10-01T17:55:45.002270+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:55:45.854532+00:00", "trade", 4.485, 142.0]
["2026-10-01T17:55:45.854623+00:00", "trade", 4.485, 109.0]
["2026-10-01T17:55:45.855090+00:00", "trade", 4.485, 109.0]
["2026-10-01T17:55:45.855214+00:00", "trade", 4.485, 110.0]
["2026-10-01T17:55:45.855225+00:00", "trade", 4.485, 130.0]
["2026-10-01T17:55:45.855262+00:00", "trade", 4.485, 130.0]
["2026-10-01T17:55:45.855598+00:00", "trade", 4.485, 142.0]
["2026-10-01T17:55:45.855649+00:00", "trade", 4.485, 100.0]
["2026-10-01T17:55:45.865118+00:00", "trade", 4.49, 619.0]
["2026-10-01T17:55:45.865321+00:00", "trade", 4.4899, 619.0]
["2026-10-01T17:55:45.865679+00:00", "trade", 4.4899, 1100.0]
["2026-10-01T17:55:45.866077+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:55:45.869739+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:55:45.869746+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:55:45.869933+00:00", "trade", 4.49, 200.0]
["2026-10-01T17:55:45.869989+00:00", "trade", 4.49, 200.0]
["2026-10-01T17:55:45.870060+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:55:45.870186+00:00", "trade", 4.49, 10.0]
["2026-10-01T17:55:45.870188+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:55:45.870189+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:55:45.870206+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:55:45.870255+00:00", "trade", 4.485, 109.0]
["2026-10-01T17:55:45.870293+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:55:45.870298+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:55:45.870309+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:55:45.870317+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:55:45.870478+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:55:45.870508+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:55:45.870538+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:55:45.870582+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:55:45.870608+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:55:45.870659+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:55:45.870702+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:55:45.870859+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:55:45.870900+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:55:45.870913+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:55:45.870936+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:55:45.870940+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:55:45.871371+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:55:45.871411+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:55:45.872208+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:55:45.890576+00:00", "trade", 4.495, 130.0]
["2026-10-01T17:55:45.891086+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:55:45.905665+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:55:46.370451+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:55:46.800088+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:55:46.800768+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:55:46.800822+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:55:46.801326+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:55:47.514771+00:00", "trade", 4.495, 80.0]
["2026-10-01T17:55:50.515434+00:00", "trade", 4.495, 2.0]
["2026-10-01T17:55:50.517838+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.518187+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.518856+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.519486+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.519537+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.519603+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.519619+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.519695+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.519773+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.519854+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.519896+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.519936+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.520008+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.520091+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.520122+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.520166+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.520175+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.520214+00:00", "trade", 4.495, 142.0]
["2026-10-01T17:55:50.520269+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.520366+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.520445+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.520519+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.520596+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.520818+00:00", "trade", 4.495, 142.0]
["2026-10-01T17:55:50.521266+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.521326+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.521353+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.521362+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.521632+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.521996+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.522200+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.522473+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.522728+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.523224+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.523517+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.523574+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.523934+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.524190+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.524286+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.524347+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.524574+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.525066+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.525209+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.525302+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.525584+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.525760+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.525812+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.526024+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.526303+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.526595+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.526642+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.526867+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.527119+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.527308+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.527723+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.528321+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.529686+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.530622+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.532814+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.533068+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.538143+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.540197+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.550666+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:50.550905+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:52.993822+00:00", "trade", 4.495, 10.0]
["2026-10-01T17:55:53.078082+00:00", "trade", 4.495, 400.0]
["2026-10-01T17:55:53.078092+00:00", "trade", 4.495, 142.0]
["2026-10-01T17:55:53.078176+00:00", "trade", 4.495, 109.0]
["2026-10-01T17:55:53.078184+00:00", "trade", 4.495, 81.0]
["2026-10-01T17:55:53.078193+00:00", "trade", 4.495, 291.0]
["2026-10-01T17:55:53.078201+00:00", "trade", 4.495, 100.0]
["2026-10-01T17:55:53.078277+00:00", "trade", 4.495, 177.0]
["2026-10-01T17:55:53.078987+00:00", "trade", 4.495, 100.0]
["2026-10-01T17:55:53.079005+00:00", "trade", 4.495, 76.0]
["2026-10-01T17:55:53.079115+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:53.079376+00:00", "trade", 4.495, 300.0]
["2026-10-01T17:55:53.079898+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:53.080130+00:00", "trade", 4.495, 300.0]
["2026-10-01T17:55:53.080365+00:00", "trade", 4.495, 109.0]
["2026-10-01T17:55:53.081113+00:00", "trade", 4.495, 81.0]
["2026-10-01T17:55:53.084940+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:53.085636+00:00", "trade", 4.495, 600.0]
["2026-10-01T17:55:53.088963+00:00", "trade", 4.495, 110.0]
["2026-10-01T17:55:53.091302+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:53.092075+00:00", "trade", 4.495, 24.0]
["2026-10-01T17:55:55.756287+00:00", "trade", 4.5, 100.0]
["2026-10-01T17:55:56.602351+00:00", "trade", 4.495, 38.0]
["2026-10-01T17:55:56.602352+00:00", "trade", 4.495, 38.0]
["2026-10-01T17:55:56.602837+00:00", "trade", 4.495, 38.0]
["2026-10-01T17:55:56.603295+00:00", "trade", 4.495, 38.0]
["2026-10-01T17:55:58.778489+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:58.779209+00:00", "trade", 4.495, 19.0]
["2026-10-01T17:55:59.779280+00:00", "trade", 4.495, 3.0]
["2026-10-01T17:56:01.072147+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:56:02.220747+00:00", "trade", 4.4901, 200.0]
["2026-10-01T17:56:02.221510+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:56:02.221964+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:56:02.221971+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:56:02.222622+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:56:02.223322+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:56:02.223933+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:56:03.842865+00:00", "trade", 4.495, 500.0]
["2026-10-01T17:56:04.554968+00:00", "trade", 4.495, 10.0]
["2026-10-01T17:56:06.320143+00:00", "trade", 4.5, 2.0]
["2026-10-01T17:56:07.209868+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:56:07.211634+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:56:09.390357+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:56:09.390906+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:56:09.390957+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:56:09.391216+00:00", "trade", 4.49, 26.0]
["2026-10-01T17:56:09.391224+00:00", "trade", 4.49, 174.0]
["2026-10-01T17:56:09.391260+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:56:09.391538+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:56:09.391670+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:56:09.391790+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:56:09.391798+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:56:09.391799+00:00", "trade", 4.49, 200.0]
["2026-10-01T17:56:09.391799+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:09.391837+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:09.391977+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:09.391993+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:09.392040+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:09.392089+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:09.392136+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:09.392364+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:09.392397+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:09.392402+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:09.392409+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:09.392454+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:09.392762+00:00", "trade", 4.485, 110.0]
["2026-10-01T17:56:09.392821+00:00", "trade", 4.485, 110.0]
["2026-10-01T17:56:09.392834+00:00", "trade", 4.485, 46.0]
["2026-10-01T17:56:09.392869+00:00", "trade", 4.485, 110.0]
["2026-10-01T17:56:09.392921+00:00", "trade", 4.485, 110.0]
["2026-10-01T17:56:09.392959+00:00", "trade", 4.485, 142.0]
["2026-10-01T17:56:09.393011+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:09.393041+00:00", "trade", 4.485, 142.0]
["2026-10-01T17:56:09.393303+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:09.393569+00:00", "trade", 4.485, 130.0]
["2026-10-01T17:56:09.393609+00:00", "trade", 4.485, 130.0]
["2026-10-01T17:56:09.393613+00:00", "trade", 4.485, 46.0]
["2026-10-01T17:56:09.393699+00:00", "trade", 4.485, 46.0]
["2026-10-01T17:56:09.393761+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:09.393855+00:00", "trade", 4.485, 109.0]
["2026-10-01T17:56:09.394278+00:00", "trade", 4.485, 46.0]
["2026-10-01T17:56:09.394766+00:00", "trade", 4.485, 40.0]
["2026-10-01T17:56:09.417299+00:00", "trade", 4.485, 110.0]
["2026-10-01T17:56:09.417345+00:00", "trade", 4.485, 110.0]
["2026-10-01T17:56:09.417391+00:00", "trade", 4.485, 80.0]
["2026-10-01T17:56:09.441628+00:00", "trade", 4.485, 50.0]
["2026-10-01T17:56:09.954422+00:00", "trade", 4.485, 1.0]
["2026-10-01T17:56:10.250353+00:00", "trade", 4.49, 3330.0]
["2026-10-01T17:56:10.250823+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:10.250940+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:10.251016+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:10.251020+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:10.251296+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:10.251465+00:00", "trade", 4.49, 142.0]
["2026-10-01T17:56:10.251513+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:10.251784+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:10.251793+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:10.251880+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:10.252450+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:10.281581+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:10.282076+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:10.282203+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:10.282210+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:10.282599+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:10.282646+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:10.282675+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:10.286033+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:10.286474+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:10.286485+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:11.194337+00:00", "trade", 4.4802, 300.0]
["2026-10-01T17:56:11.869723+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:13.194996+00:00", "trade", 4.485, 2.0]
["2026-10-01T17:56:15.931485+00:00", "trade", 4.48, 1.0]
["2026-10-01T17:56:15.931486+00:00", "trade", 4.48, 100.0]
["2026-10-01T17:56:15.931699+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:15.931713+00:00", "quote", 4.48, 4.48]
["2026-10-01T17:56:15.931845+00:00", "quote", 4.48, 4.48]
["2026-10-01T17:56:15.931896+00:00", "quote", 4.48, 4.48]
["2026-10-01T17:56:15.931998+00:00", "quote", 4.48, 4.48]
["2026-10-01T17:56:15.932038+00:00", "trade", 4.48, 200.0]
["2026-10-01T17:56:15.932039+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:15.932047+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:15.932349+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:15.932381+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:15.932395+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:15.932679+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:15.932985+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:15.933273+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:15.934261+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:15.934862+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:15.935314+00:00", "trade", 4.475, 24.0]
["2026-10-01T17:56:15.937054+00:00", "trade", 4.475, 86.0]
["2026-10-01T17:56:15.937109+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:15.937112+00:00", "trade", 4.475, 110.0]
["2026-10-01T17:56:15.937116+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:15.937129+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:15.937161+00:00", "trade", 4.475, 110.0]
["2026-10-01T17:56:15.937217+00:00", "trade", 4.475, 110.0]
["2026-10-01T17:56:15.937260+00:00", "trade", 4.475, 142.0]
["2026-10-01T17:56:15.937268+00:00", "trade", 4.475, 110.0]
["2026-10-01T17:56:15.937299+00:00", "trade", 4.475, 109.0]
["2026-10-01T17:56:15.937323+00:00", "trade", 4.475, 110.0]
["2026-10-01T17:56:15.937350+00:00", "trade", 4.475, 142.0]
["2026-10-01T17:56:15.937385+00:00", "trade", 4.475, 110.0]
["2026-10-01T17:56:15.937390+00:00", "trade", 4.475, 142.0]
["2026-10-01T17:56:15.937417+00:00", "trade", 4.475, 142.0]
["2026-10-01T17:56:15.937425+00:00", "trade", 4.475, 142.0]
["2026-10-01T17:56:15.937447+00:00", "trade", 4.475, 110.0]
["2026-10-01T17:56:15.937469+00:00", "trade", 4.475, 142.0]
["2026-10-01T17:56:15.937496+00:00", "trade", 4.475, 16.0]
["2026-10-01T17:56:15.937508+00:00", "trade", 4.475, 44.0]
["2026-10-01T17:56:15.937543+00:00", "trade", 4.475, 16.0]
["2026-10-01T17:56:15.937725+00:00", "trade", 4.475, 142.0]
["2026-10-01T17:56:15.937758+00:00", "trade", 4.475, 142.0]
["2026-10-01T17:56:15.937784+00:00", "trade", 4.475, 142.0]
["2026-10-01T17:56:15.937805+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:15.937821+00:00", "trade", 4.475, 142.0]
["2026-10-01T17:56:15.937851+00:00", "trade", 4.475, 142.0]
["2026-10-01T17:56:15.937889+00:00", "trade", 4.475, 142.0]
["2026-10-01T17:56:15.937913+00:00", "trade", 4.475, 142.0]
["2026-10-01T17:56:15.937960+00:00", "trade", 4.475, 142.0]
["2026-10-01T17:56:15.938005+00:00", "trade", 4.475, 142.0]
["2026-10-01T17:56:15.938023+00:00", "trade", 4.475, 142.0]
["2026-10-01T17:56:15.938084+00:00", "trade", 4.475, 142.0]
["2026-10-01T17:56:15.938089+00:00", "trade", 4.475, 142.0]
["2026-10-01T17:56:15.938154+00:00", "trade", 4.475, 48.0]
["2026-10-01T17:56:15.938154+00:00", "trade", 4.475, 48.0]
["2026-10-01T17:56:15.938793+00:00", "trade", 4.475, 130.0]
["2026-10-01T17:56:15.938836+00:00", "trade", 4.475, 130.0]
["2026-10-01T17:56:15.938853+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:15.938862+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:15.939307+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:15.939364+00:00", "trade", 4.475, 130.0]
["2026-10-01T17:56:15.939729+00:00", "trade", 4.475, 142.0]
["2026-10-01T17:56:15.940064+00:00", "trade", 4.475, 130.0]
["2026-10-01T17:56:15.940123+00:00", "trade", 4.475, 40.0]
["2026-10-01T17:56:15.940366+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:15.941457+00:00", "trade", 4.475, 142.0]
["2026-10-01T17:56:15.944708+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:15.944809+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:17.479122+00:00", "trade", 4.471, 200.0]
["2026-10-01T17:56:17.479874+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:17.479881+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:17.479912+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:18.848055+00:00", "trade", 4.475, 100.0]
["2026-10-01T17:56:18.848758+00:00", "trade", 4.4758, 38.0]
["2026-10-01T17:56:18.849630+00:00", "trade", 4.475, 100.0]
["2026-10-01T17:56:20.488141+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:22.848712+00:00", "trade", 4.475, 2.0]
["2026-10-01T17:56:24.134514+00:00", "trade", 4.47, 32.0]
["2026-10-01T17:56:24.134840+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:24.134895+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:24.134916+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:24.134952+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:24.134969+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:24.135410+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:24.135454+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:24.145517+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:24.246760+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:24.247219+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:24.248367+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:24.248446+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:24.248865+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:24.347518+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:24.411951+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:24.411958+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:24.412427+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:26.362187+00:00", "trade", 4.48, 16.0]
["2026-10-01T17:56:26.492844+00:00", "trade", 4.48, 1.0]
["2026-10-01T17:56:26.872971+00:00", "trade", 4.475, 2800.0]
["2026-10-01T17:56:29.565649+00:00", "trade", 4.48, 19.0]
["2026-10-01T17:56:29.566175+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:29.566189+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:29.566583+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:29.566691+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:29.566749+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:29.566921+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:29.566936+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:29.567137+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:29.567189+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:29.569976+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:29.570429+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:29.570438+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:34.476592+00:00", "trade", 4.475, 38.0]
["2026-10-01T17:56:34.476718+00:00", "trade", 4.475, 38.0]
["2026-10-01T17:56:34.476719+00:00", "trade", 4.475, 38.0]
["2026-10-01T17:56:34.476802+00:00", "trade", 4.475, 38.0]
["2026-10-01T17:56:34.476803+00:00", "trade", 4.475, 38.0]
["2026-10-01T17:56:34.477726+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:34.643444+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:34.643471+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:34.643920+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:34.643979+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:34.644433+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:34.644444+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:34.644879+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:34.647594+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:34.648032+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:36.945206+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:36.945690+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:36.945742+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:36.948922+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:36.949367+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:36.949379+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:43.233235+00:00", "trade", 4.475, 5.0]
["2026-10-01T17:56:44.525296+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:44.525322+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:56:44.525335+00:00", "quote", 4.48, 4.48]
["2026-10-01T17:56:44.525342+00:00", "quote", 4.48, 4.48]
["2026-10-01T17:56:44.525694+00:00", "quote", 4.48, 4.48]
["2026-10-01T17:56:44.525763+00:00", "quote", 4.48, 4.48]
["2026-10-01T17:56:44.525833+00:00", "trade", 4.48, 100.0]
["2026-10-01T17:56:44.525834+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:44.525845+00:00", "trade", 4.48, 76.0]
["2026-10-01T17:56:44.525850+00:00", "trade", 4.48, 100.0]
["2026-10-01T17:56:44.525869+00:00", "trade", 4.48, 20.0]
["2026-10-01T17:56:44.525895+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:44.525922+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:44.525926+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:44.525962+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:44.525968+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:44.525988+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:44.526057+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:44.526060+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:44.526088+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:44.526092+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:44.526124+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:44.526251+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:44.526634+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:44.526678+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:44.529586+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:44.530147+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:44.530156+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:44.532079+00:00", "trade", 4.485, 38.0]
["2026-10-01T17:56:44.532507+00:00", "trade", 4.485, 142.0]
["2026-10-01T17:56:44.532513+00:00", "trade", 4.485, 130.0]
["2026-10-01T17:56:44.532548+00:00", "trade", 4.485, 38.0]
["2026-10-01T17:56:44.532804+00:00", "trade", 4.485, 38.0]
["2026-10-01T17:56:44.532886+00:00", "trade", 4.485, 38.0]
["2026-10-01T17:56:44.533004+00:00", "trade", 4.485, 38.0]
["2026-10-01T17:56:45.075540+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:45.075754+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:45.528594+00:00", "trade", 4.4807, 26.0]
["2026-10-01T17:56:46.116483+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:46.117249+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:47.368237+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:51.798173+00:00", "trade", 4.485, 100.0]
["2026-10-01T17:56:54.607497+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:54.607503+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:54.608821+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:54.609274+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:57.691355+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:57.692158+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:57.692249+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:58.154468+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:58.154924+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:58.160570+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:56:59.714951+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:00.180462+00:00", "trade", 4.4897, 500.0]
["2026-10-01T17:57:00.180921+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:00.181080+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:00.181227+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:00.181362+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:00.181500+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:00.181901+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:00.182169+00:00", "trade", 4.485, 3.0]
["2026-10-01T17:57:00.184529+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:00.184975+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:00.252767+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:00.286464+00:00", "trade", 4.485, 38.0]
["2026-10-01T17:57:00.823547+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:00.824075+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:00.825297+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:00.941221+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:01.017045+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:01.071211+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:02.493892+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:02.493976+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:02.924758+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:04.287418+00:00", "quote", 4.47, 4.49]
["2026-10-01T17:57:04.287426+00:00", "quote", 4.47, 4.49]
["2026-10-01T17:57:04.287478+00:00", "quote", 4.47, 4.49]
["2026-10-01T17:57:04.287486+00:00", "trade", 4.48, 50.0]
["2026-10-01T17:57:04.287517+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:57:04.287544+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:57:04.287759+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:57:04.287856+00:00", "trade", 4.48, 20.0]
["2026-10-01T17:57:04.287885+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:57:04.287901+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:57:04.288018+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:57:04.288076+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:57:04.288298+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:57:04.288307+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:57:04.288322+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:57:04.288329+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:57:04.288341+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:57:04.288348+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:57:04.288357+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:57:04.288482+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:57:04.288701+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:57:04.324499+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:57:04.490738+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:57:05.826848+00:00", "trade", 4.475, 200.0]
["2026-10-01T17:57:06.276069+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:57:07.552643+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:57:07.924955+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:57:09.075741+00:00", "trade", 4.4799, 106.0]
["2026-10-01T17:57:09.818300+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:57:10.374250+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:57:12.040895+00:00", "trade", 4.475, 15.0]
["2026-10-01T17:57:12.041627+00:00", "trade", 4.475, 4.0]
["2026-10-01T17:57:14.313638+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:57:14.449540+00:00", "quote", 4.48, 4.48]
["2026-10-01T17:57:14.449662+00:00", "quote", 4.48, 4.48]
["2026-10-01T17:57:14.449780+00:00", "trade", 4.48, 100.0]
["2026-10-01T17:57:14.449795+00:00", "trade", 4.48, 76.0]
["2026-10-01T17:57:14.449802+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:14.449807+00:00", "trade", 4.48, 55.0]
["2026-10-01T17:57:14.449954+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:14.450494+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:14.450848+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:14.450949+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:14.451476+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:14.451593+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:14.451663+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:14.451969+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:14.454850+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:14.459648+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:14.465544+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:14.466635+00:00", "trade", 4.485, 130.0]
["2026-10-01T17:57:14.466690+00:00", "trade", 4.485, 130.0]
["2026-10-01T17:57:14.469053+00:00", "trade", 4.485, 38.0]
["2026-10-01T17:57:14.469101+00:00", "trade", 4.485, 38.0]
["2026-10-01T17:57:14.469361+00:00", "trade", 4.485, 24.0]
["2026-10-01T17:57:14.469668+00:00", "trade", 4.485, 110.0]
["2026-10-01T17:57:14.475317+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:14.475566+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:14.493688+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:22.293025+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:24.870990+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:27.156840+00:00", "trade", 4.485, 10.0]
["2026-10-01T17:57:27.157522+00:00", "trade", 4.485, 3.0]
["2026-10-01T17:57:28.163766+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:28.973612+00:00", "trade", 4.4862, 500.0]
["2026-10-01T17:57:31.144831+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:35.630640+00:00", "trade", 4.4801, 1.0]
["2026-10-01T17:57:36.024016+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:39.640227+00:00", "trade", 4.485, 3.0]
["2026-10-01T17:57:40.499722+00:00", "trade", 4.485, 15.0]
["2026-10-01T17:57:40.617868+00:00", "trade", 4.485, 1500.0]
["2026-10-01T17:57:42.414398+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:42.414716+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:42.414879+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:42.414959+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:42.415025+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:42.415317+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:42.415374+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:42.417718+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:42.418158+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:50.345633+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:50.346154+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:50.346257+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:50.346633+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:50.346709+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:50.346742+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:50.346785+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:50.349858+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:50.350303+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:50.350315+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:51.480168+00:00", "trade", 4.49, 2.0]
["2026-10-01T17:57:56.099804+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:56.137101+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:56.137795+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:56.138029+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:56.139247+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:56.139419+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:56.143806+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:56.147036+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:56.149034+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:56.149301+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:56.149329+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:56.150185+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:56.150244+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:56.224987+00:00", "trade", 4.4899, 50.0]
["2026-10-01T17:57:56.225666+00:00", "trade", 4.485, 2.0]
["2026-10-01T17:57:56.569031+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:56.569257+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:56.569759+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:56.570070+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:56.570235+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:56.570514+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:56.570550+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:56.570777+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:56.571292+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:56.571454+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:56.571752+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:56.574767+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:57:58.738685+00:00", "trade", 4.485, 10.0]
["2026-10-01T17:58:04.911341+00:00", "trade", 4.49, 357.0]
["2026-10-01T17:58:05.911975+00:00", "trade", 4.485, 3.0]
["2026-10-01T17:58:06.184034+00:00", "trade", 4.49, 1000.0]
["2026-10-01T17:58:06.184530+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:06.185085+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:06.185538+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:06.185551+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:06.231912+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:09.476187+00:00", "trade", 4.4897, 2.0]
["2026-10-01T17:58:10.020121+00:00", "trade", 4.49, 19.0]
["2026-10-01T17:58:10.020723+00:00", "trade", 4.49, 19.0]
["2026-10-01T17:58:10.023024+00:00", "trade", 4.49, 19.0]
["2026-10-01T17:58:10.024188+00:00", "trade", 4.49, 19.0]
["2026-10-01T17:58:10.024702+00:00", "trade", 4.49, 19.0]
["2026-10-01T17:58:10.025229+00:00", "trade", 4.49, 19.0]
["2026-10-01T17:58:10.025735+00:00", "trade", 4.49, 19.0]
["2026-10-01T17:58:10.025968+00:00", "trade", 4.49, 19.0]
["2026-10-01T17:58:10.026720+00:00", "trade", 4.49, 19.0]
["2026-10-01T17:58:10.026831+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:58:10.026922+00:00", "trade", 4.49, 19.0]
["2026-10-01T17:58:10.027153+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:10.027271+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:10.027421+00:00", "trade", 4.49, 19.0]
["2026-10-01T17:58:10.027533+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:10.028186+00:00", "trade", 4.49, 19.0]
["2026-10-01T17:58:10.028704+00:00", "trade", 4.49, 19.0]
["2026-10-01T17:58:10.029274+00:00", "trade", 4.49, 19.0]
["2026-10-01T17:58:10.029669+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:10.029697+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:10.029777+00:00", "trade", 4.49, 19.0]
["2026-10-01T17:58:10.029848+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:10.029979+00:00", "trade", 4.49, 19.0]
["2026-10-01T17:58:10.030165+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:10.030169+00:00", "trade", 4.49, 19.0]
["2026-10-01T17:58:10.030394+00:00", "trade", 4.49, 19.0]
["2026-10-01T17:58:10.030542+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:10.030876+00:00", "trade", 4.49, 19.0]
["2026-10-01T17:58:10.031056+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:10.031074+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:10.031351+00:00", "trade", 4.49, 19.0]
["2026-10-01T17:58:10.031884+00:00", "trade", 4.49, 19.0]
["2026-10-01T17:58:10.032086+00:00", "trade", 4.49, 19.0]
["2026-10-01T17:58:10.032280+00:00", "trade", 4.49, 10.0]
["2026-10-01T17:58:10.039437+00:00", "trade", 4.49, 19.0]
["2026-10-01T17:58:10.041036+00:00", "trade", 4.49, 19.0]
["2026-10-01T17:58:10.043169+00:00", "trade", 4.49, 19.0]
["2026-10-01T17:58:10.043401+00:00", "trade", 4.49, 19.0]
["2026-10-01T17:58:10.043889+00:00", "trade", 4.49, 19.0]
["2026-10-01T17:58:10.070732+00:00", "trade", 4.49, 19.0]
["2026-10-01T17:58:10.084446+00:00", "trade", 4.485, 106.0]
["2026-10-01T17:58:10.084823+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:10.084973+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:10.085271+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:10.085283+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:14.325730+00:00", "trade", 4.49, 508.0]
["2026-10-01T17:58:14.326205+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:14.326355+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:14.326547+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:14.326709+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:14.327213+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:14.328453+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:14.328897+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:15.326452+00:00", "trade", 4.485, 3.0]
["2026-10-01T17:58:15.360407+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:15.361105+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:15.364914+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:15.364967+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:15.366416+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:15.370243+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:15.371186+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:15.373866+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:15.375170+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:15.383308+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:15.415804+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:15.416061+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:15.416383+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:15.416455+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:15.416988+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:15.416992+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:15.417388+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:15.419783+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:15.420227+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:15.425739+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:15.428485+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:16.136809+00:00", "trade", 4.488, 101.0]
["2026-10-01T17:58:16.217962+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:16.368566+00:00", "trade", 4.4899, 5.0]
["2026-10-01T17:58:18.027614+00:00", "trade", 4.49, 200.0]
["2026-10-01T17:58:18.027676+00:00", "trade", 4.49, 200.0]
["2026-10-01T17:58:18.027750+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:58:18.027757+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:58:18.027871+00:00", "trade", 4.49, 200.0]
["2026-10-01T17:58:18.027996+00:00", "trade", 4.49, 10.0]
["2026-10-01T17:58:18.028182+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:58:18.028282+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:58:18.028296+00:00", "trade", 4.49, 200.0]
["2026-10-01T17:58:18.028314+00:00", "trade", 4.49, 76.0]
["2026-10-01T17:58:18.028315+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:18.028325+00:00", "trade", 4.49, 24.0]
["2026-10-01T17:58:18.028327+00:00", "trade", 4.49, 76.0]
["2026-10-01T17:58:18.028327+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:58:18.028349+00:00", "trade", 4.49, 43.0]
["2026-10-01T17:58:18.028353+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:58:18.028370+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:18.028377+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:18.028490+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:18.028564+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:18.028901+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:18.028911+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:18.029033+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:18.029779+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:18.031571+00:00", "trade", 4.49, 200.0]
["2026-10-01T17:58:18.033627+00:00", "trade", 4.5, 1200.0]
["2026-10-01T17:58:18.033770+00:00", "trade", 4.495, 110.0]
["2026-10-01T17:58:18.033795+00:00", "trade", 4.495, 38.0]
["2026-10-01T17:58:18.033824+00:00", "trade", 4.495, 110.0]
["2026-10-01T17:58:18.033872+00:00", "trade", 4.495, 110.0]
["2026-10-01T17:58:18.033916+00:00", "trade", 4.495, 110.0]
["2026-10-01T17:58:18.033955+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:18.033961+00:00", "trade", 4.495, 110.0]
["2026-10-01T17:58:18.034006+00:00", "trade", 4.495, 110.0]
["2026-10-01T17:58:18.034013+00:00", "trade", 4.495, 38.0]
["2026-10-01T17:58:18.034028+00:00", "trade", 4.495, 38.0]
["2026-10-01T17:58:18.034035+00:00", "trade", 4.495, 130.0]
["2026-10-01T17:58:18.034046+00:00", "trade", 4.495, 130.0]
["2026-10-01T17:58:18.034050+00:00", "trade", 4.495, 110.0]
["2026-10-01T17:58:18.034079+00:00", "trade", 4.495, 38.0]
["2026-10-01T17:58:18.034086+00:00", "trade", 4.495, 38.0]
["2026-10-01T17:58:18.034097+00:00", "trade", 4.495, 92.0]
["2026-10-01T17:58:18.034100+00:00", "trade", 4.495, 38.0]
["2026-10-01T17:58:18.034101+00:00", "trade", 4.495, 38.0]
["2026-10-01T17:58:18.034106+00:00", "trade", 4.495, 130.0]
["2026-10-01T17:58:18.034121+00:00", "trade", 4.495, 94.0]
["2026-10-01T17:58:18.034166+00:00", "trade", 4.495, 130.0]
["2026-10-01T17:58:18.034181+00:00", "trade", 4.495, 38.0]
["2026-10-01T17:58:18.034182+00:00", "trade", 4.495, 106.0]
["2026-10-01T17:58:18.034221+00:00", "trade", 4.495, 130.0]
["2026-10-01T17:58:18.034281+00:00", "trade", 4.495, 130.0]
["2026-10-01T17:58:18.034307+00:00", "trade", 4.495, 106.0]
["2026-10-01T17:58:18.034325+00:00", "trade", 4.495, 106.0]
["2026-10-01T17:58:18.034333+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:18.034336+00:00", "trade", 4.495, 130.0]
["2026-10-01T17:58:18.034349+00:00", "trade", 4.495, 38.0]
["2026-10-01T17:58:18.034361+00:00", "trade", 4.495, 106.0]
["2026-10-01T17:58:18.034365+00:00", "trade", 4.495, 38.0]
["2026-10-01T17:58:18.034367+00:00", "trade", 4.495, 106.0]
["2026-10-01T17:58:18.034392+00:00", "trade", 4.495, 44.0]
["2026-10-01T17:58:18.034396+00:00", "trade", 4.495, 106.0]
["2026-10-01T17:58:18.034404+00:00", "trade", 4.495, 109.0]
["2026-10-01T17:58:18.034420+00:00", "trade", 4.495, 38.0]
["2026-10-01T17:58:18.034420+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:18.034429+00:00", "trade", 4.495, 106.0]
["2026-10-01T17:58:18.034459+00:00", "trade", 4.495, 38.0]
["2026-10-01T17:58:18.034930+00:00", "trade", 4.495, 38.0]
["2026-10-01T17:58:18.037786+00:00", "trade", 4.495, 109.0]
["2026-10-01T17:58:18.039997+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:18.041572+00:00", "trade", 4.495, 1600.0]
["2026-10-01T17:58:18.058537+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:18.171566+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:18.457016+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:18.457078+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:18.457128+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:18.528097+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:18.940883+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:19.799545+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:19.799608+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:19.799658+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:19.800049+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:19.800477+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:20.800041+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:20.800103+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:20.800155+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:20.800516+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:20.801459+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:20.941223+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:20.941885+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:21.005674+00:00", "trade", 4.4999, 1.0]
["2026-10-01T17:58:21.007376+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:21.657121+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:21.657186+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:21.657246+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:21.657489+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:21.659087+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:21.685603+00:00", "trade", 4.5, 1.0]
["2026-10-01T17:58:21.686400+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:22.200059+00:00", "trade", 4.5, 29.0]
["2026-10-01T17:58:22.721661+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:22.721719+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:22.721771+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:22.722484+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:24.132360+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:24.132417+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:24.132470+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:24.779208+00:00", "trade", 4.495, 2.0]
["2026-10-01T17:58:24.801201+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:24.801214+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:24.801260+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:24.801310+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:24.805736+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:24.805815+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:26.799712+00:00", "trade", 4.495, 49.0]
["2026-10-01T17:58:27.658206+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:27.658297+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:27.658350+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:27.658519+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:27.658674+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:27.658848+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:27.932015+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:27.932953+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:27.932980+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:27.932989+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:28.112922+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:29.034792+00:00", "trade", 4.495, 3.0]
["2026-10-01T17:58:29.875942+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:29.876523+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:29.876574+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:29.877080+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:29.886369+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:29.886788+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:30.478206+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:30.478732+00:00", "trade", 4.5, 22.0]
["2026-10-01T17:58:30.478754+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:33.970887+00:00", "trade", 4.5, 2000.0]
["2026-10-01T17:58:34.003478+00:00", "trade", 4.4919, 1.0]
["2026-10-01T17:58:41.204418+00:00", "trade", 4.4911, 48.0]
["2026-10-01T17:58:41.685856+00:00", "trade", 4.495, 500.0]
["2026-10-01T17:58:42.057324+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:42.068783+00:00", "trade", 4.495, 2000.0]
["2026-10-01T17:58:43.069419+00:00", "trade", 4.495, 2.0]
["2026-10-01T17:58:44.028271+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:44.286918+00:00", "trade", 4.495, 100.0]
["2026-10-01T17:58:44.292193+00:00", "trade", 4.49, 80.0]
["2026-10-01T17:58:44.292624+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:44.292773+00:00", "quote", 4.49, 4.5]
["2026-10-01T17:58:44.390045+00:00", "trade", 4.4903, 250.0]
["2026-10-01T17:58:44.390084+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:58:44.390136+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:58:44.390513+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:58:44.390585+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:58:44.390640+00:00", "trade", 4.495, 200.0]
["2026-10-01T17:58:44.390657+00:00", "trade", 4.495, 100.0]
["2026-10-01T17:58:44.390658+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:58:44.390658+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:58:44.390673+00:00", "quote", 4.49, 4.49]
["2026-10-01T17:58:44.390710+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:58:44.390711+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:44.390713+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:58:44.390716+00:00", "trade", 4.49, 200.0]
["2026-10-01T17:58:44.390793+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:44.390833+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:44.390870+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:44.390885+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:44.390907+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:44.390914+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:44.390924+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:44.390956+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:44.390987+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:44.391087+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:44.391107+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:44.391118+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:44.391277+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:44.391372+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:44.391539+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:44.391772+00:00", "trade", 4.485, 106.0]
["2026-10-01T17:58:44.391789+00:00", "trade", 4.485, 130.0]
["2026-10-01T17:58:44.391823+00:00", "trade", 4.485, 130.0]
["2026-10-01T17:58:44.391847+00:00", "trade", 4.485, 106.0]
["2026-10-01T17:58:44.391864+00:00", "trade", 4.485, 130.0]
["2026-10-01T17:58:44.391911+00:00", "trade", 4.485, 88.0]
["2026-10-01T17:58:44.391924+00:00", "trade", 4.485, 40.0]
["2026-10-01T17:58:44.391991+00:00", "trade", 4.485, 130.0]
["2026-10-01T17:58:44.392033+00:00", "trade", 4.485, 130.0]
["2026-10-01T17:58:44.392443+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:44.394516+00:00", "trade", 4.49, 106.0]
["2026-10-01T17:58:44.396991+00:00", "trade", 4.485, 300.0]
["2026-10-01T17:58:44.406360+00:00", "trade", 4.49, 100.0]
["2026-10-01T17:58:44.406485+00:00", "trade", 4.485, 262.0]
["2026-10-01T17:58:44.406510+00:00", "trade", 4.485, 262.0]
["2026-10-01T17:58:44.406700+00:00", "trade", 4.485, 262.0]
["2026-10-01T17:58:49.309499+00:00", "trade", 4.49, 20.0]
["2026-10-01T17:58:51.406717+00:00", "trade", 4.485, 2.0]
["2026-10-01T17:58:52.598228+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:52.598244+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:54.736721+00:00", "trade", 4.485, 44.0]
["2026-10-01T17:58:56.560645+00:00", "trade", 4.485, 900.0]
["2026-10-01T17:58:56.561438+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:56.561894+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:56.571843+00:00", "trade", 4.48, 171.0]
["2026-10-01T17:58:56.572115+00:00", "trade", 4.485, 130.0]
["2026-10-01T17:58:56.572642+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:56.574208+00:00", "trade", 4.485, 109.0]
["2026-10-01T17:58:56.574990+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:57.010776+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:57.014983+00:00", "trade", 4.4851, 900.0]
["2026-10-01T17:58:57.015028+00:00", "trade", 4.4812, 171.0]
["2026-10-01T17:58:57.015062+00:00", "trade", 4.4811, 499.0]
["2026-10-01T17:58:57.197154+00:00", "trade", 4.48, 1.0]
["2026-10-01T17:58:57.370499+00:00", "trade", 4.48, 100.0]
["2026-10-01T17:58:57.371250+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:57.371254+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:57.371281+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:57.371331+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:57.371370+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:57.371644+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:57.376343+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:57.391414+00:00", "trade", 4.48, 131.0]
["2026-10-01T17:58:57.391810+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:57.391993+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:57.402432+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:57.402440+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:57.402666+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:57.402711+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:57.403135+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:58.082283+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:58.147183+00:00", "trade", 4.485, 300.0]
["2026-10-01T17:58:58.434928+00:00", "trade", 4.485, 660.0]
["2026-10-01T17:58:58.436196+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:58:58.499408+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:59:00.022952+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:59:00.023029+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:59:00.023422+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:59:00.023486+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:59:00.026905+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:59:00.240918+00:00", "trade", 4.485, 9.0]
["2026-10-01T17:59:00.241570+00:00", "trade", 4.485, 2.0]
["2026-10-01T17:59:00.357656+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:59:00.447349+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:59:03.831147+00:00", "trade", 4.485, 84.0]
["2026-10-01T17:59:04.953357+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.954589+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.954920+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.954983+00:00", "trade", 4.485, 38.0]
["2026-10-01T17:59:04.955124+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.955490+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.955872+00:00", "trade", 4.485, 38.0]
["2026-10-01T17:59:04.955962+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.956141+00:00", "trade", 4.485, 38.0]
["2026-10-01T17:59:04.956884+00:00", "trade", 4.485, 38.0]
["2026-10-01T17:59:04.956913+00:00", "trade", 4.485, 38.0]
["2026-10-01T17:59:04.957000+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.957283+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.957461+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.957523+00:00", "trade", 4.485, 38.0]
["2026-10-01T17:59:04.957642+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.957687+00:00", "trade", 4.485, 38.0]
["2026-10-01T17:59:04.957711+00:00", "trade", 4.485, 34.0]
["2026-10-01T17:59:04.957818+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:59:04.957855+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:59:04.959203+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.959265+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.959332+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.959818+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.959872+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.960038+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.960289+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.960528+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.960993+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.961237+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.961291+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.962080+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.966778+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:59:04.969181+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.970377+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.971534+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.971782+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.972517+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.972805+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.972867+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.973529+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.973588+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.976243+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.976305+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.976367+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.976969+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.977249+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.977309+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.977865+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.978531+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.978584+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.978693+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.979376+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.979439+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.979662+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.979947+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.980479+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.980746+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.980817+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.981540+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.981602+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.981841+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.982594+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:59:04.982650+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.982822+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.982880+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.983575+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.983643+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.983921+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.984000+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:59:04.984380+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.984575+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.984847+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.985775+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.985942+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.989626+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.989684+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.989744+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.990629+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.990680+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.990909+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.991606+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.991665+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.991718+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.995818+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.995885+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.995952+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.996213+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.996423+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.996935+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:04.997174+00:00", "trade", 4.485, 19.0]
["2026-10-01T17:59:05.016599+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:59:05.052879+00:00", "trade", 4.485, 110.0]
["2026-10-01T17:59:05.052936+00:00", "trade", 4.485, 110.0]
["2026-10-01T17:59:05.052982+00:00", "trade", 4.485, 80.0]
["2026-10-01T17:59:05.053049+00:00", "trade", 4.485, 30.0]
["2026-10-01T17:59:05.053621+00:00", "trade", 4.485, 38.0]
["2026-10-01T17:59:05.053628+00:00", "trade", 4.485, 38.0]
["2026-10-01T17:59:05.053665+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:59:05.053671+00:00", "trade", 4.485, 38.0]
["2026-10-01T17:59:05.053677+00:00", "trade", 4.485, 38.0]
["2026-10-01T17:59:05.053740+00:00", "trade", 4.485, 38.0]
["2026-10-01T17:59:05.053760+00:00", "trade", 4.485, 38.0]
["2026-10-01T17:59:05.053764+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:59:05.053797+00:00", "trade", 4.485, 38.0]
["2026-10-01T17:59:05.053829+00:00", "trade", 4.485, 38.0]
["2026-10-01T17:59:05.053857+00:00", "trade", 4.485, 38.0]
["2026-10-01T17:59:05.053890+00:00", "trade", 4.485, 38.0]
["2026-10-01T17:59:05.053913+00:00", "trade", 4.485, 38.0]
["2026-10-01T17:59:05.053969+00:00", "trade", 4.485, 38.0]
["2026-10-01T17:59:05.054068+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:59:05.054163+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:59:05.054278+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:59:05.056894+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:59:05.057339+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:59:05.057352+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:59:05.226978+00:00", "trade", 4.4889, 4.0]
["2026-10-01T17:59:08.660288+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:59:08.660369+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:59:08.660819+00:00", "quote", 4.48, 4.49]
["2026-10-01T17:59:08.664236+00:00", "trade", 4.48, 1.0]
["2026-10-01T17:59:08.664237+00:00", "trade", 4.48, 100.0]
["2026-10-01T17:59:08.664239+00:00", "trade", 4.48, 100.0]
["2026-10-01T17:59:08.664335+00:00", "quote", 4.48, 4.48]
["2026-10-01T17:59:08.664421+00:00", "trade", 4.48, 100.0]
["2026-10-01T17:59:08.664423+00:00", "trade", 4.48, 100.0]
["2026-10-01T17:59:08.664423+00:00", "trade", 4.48, 100.0]
["2026-10-01T17:59:08.664424+00:00", "quote", 4.48, 4.48]
["2026-10-01T17:59:08.664434+00:00", "quote", 4.48, 4.48]
["2026-10-01T17:59:08.664447+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:08.664454+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:08.664491+00:00", "trade", 4.48, 50.0]
["2026-10-01T17:59:08.664499+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:08.664507+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:08.664527+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:08.664600+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:08.664727+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:08.664756+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:08.664830+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:08.664869+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:08.664889+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:08.665004+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:08.665033+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:08.665044+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:08.665054+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:08.665233+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:08.665750+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:08.666193+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:08.666648+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:08.666665+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:08.666678+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:08.671242+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:08.671268+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:08.671365+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:08.683541+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:08.820653+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:09.113371+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:09.113919+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:09.114268+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:09.114708+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:09.124356+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:09.124791+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:09.128398+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:09.227650+00:00", "trade", 4.475, 2.0]
["2026-10-01T17:59:10.109566+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:10.109615+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:10.109680+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:10.110158+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:10.110404+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:10.211460+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:15.226114+00:00", "trade", 4.4755, 800.0]
["2026-10-01T17:59:15.226781+00:00", "trade", 4.475, 1.0]
["2026-10-01T17:59:16.078549+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:18.154822+00:00", "trade", 4.4792, 1.0]
["2026-10-01T17:59:24.400157+00:00", "trade", 4.475, 200.0]
["2026-10-01T17:59:28.737850+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:28.737914+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:28.737975+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:28.737990+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:28.738429+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:28.802967+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:28.803819+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:29.029327+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:32.192464+00:00", "trade", 4.479, 200.0]
["2026-10-01T17:59:32.192753+00:00", "trade", 4.48, 300.0]
["2026-10-01T17:59:32.193060+00:00", "trade", 4.48, 200.0]
["2026-10-01T17:59:32.193150+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:32.193237+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:32.193245+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:32.193279+00:00", "trade", 4.4799, 300.0]
["2026-10-01T17:59:32.193303+00:00", "trade", 4.4799, 200.0]
["2026-10-01T17:59:32.193517+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:32.193524+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:32.193565+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:32.193638+00:00", "trade", 4.4799, 416.0]
["2026-10-01T17:59:32.193675+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:32.193999+00:00", "trade", 4.4797, 1.0]
["2026-10-01T17:59:32.194074+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:32.194195+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:32.194652+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:32.194672+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:32.213301+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:32.213820+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:34.499217+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:34.499420+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:34.499929+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:34.500365+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:34.539760+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:35.361385+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:35.361880+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:35.362326+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:35.374861+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:38.524330+00:00", "trade", 4.48, 30.0]
["2026-10-01T17:59:40.886184+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:42.861939+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:43.204044+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:45.544107+00:00", "trade", 4.4705, 168.0]
["2026-10-01T17:59:45.544837+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:45.544925+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:45.544936+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:45.568164+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:46.169376+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:46.170414+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:46.652512+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:49.065143+00:00", "trade", 4.4796, 8.0]
["2026-10-01T17:59:49.163782+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:49.463631+00:00", "trade", 4.48, 1.0]
["2026-10-01T17:59:52.846744+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:52.847449+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:52.847524+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:53.278467+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:58.790941+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:59.263263+00:00", "trade", 4.4702, 10.0]
["2026-10-01T17:59:59.668304+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:59.668867+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:59.669113+00:00", "quote", 4.47, 4.48]
["2026-10-01T17:59:59.978953+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:01.833654+00:00", "trade", 4.4705, 200.0]
["2026-10-01T18:00:02.374955+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:02.375466+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:02.414340+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:05.112649+00:00", "trade", 4.475, 10.0]
["2026-10-01T18:00:05.663437+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:05.845200+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:07.322780+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:07.323232+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:07.957207+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:13.429569+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:13.430916+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:13.447851+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:13.447901+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:13.448686+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:13.448706+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:13.448717+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:13.448995+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:13.451587+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:13.465272+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:13.904443+00:00", "trade", 4.475, 9.0]
["2026-10-01T18:00:13.906346+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:14.197837+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:14.632420+00:00", "trade", 4.4703, 10.0]
["2026-10-01T18:00:14.633114+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:14.793302+00:00", "trade", 4.475, 106.0]
["2026-10-01T18:00:14.793402+00:00", "trade", 4.475, 109.0]
["2026-10-01T18:00:14.793923+00:00", "trade", 4.475, 109.0]
["2026-10-01T18:00:14.794080+00:00", "trade", 4.475, 110.0]
["2026-10-01T18:00:14.794384+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:14.794474+00:00", "trade", 4.475, 106.0]
["2026-10-01T18:00:14.794504+00:00", "trade", 4.475, 100.0]
["2026-10-01T18:00:14.794582+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:14.794830+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:14.794838+00:00", "trade", 4.475, 109.0]
["2026-10-01T18:00:14.794990+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:14.795370+00:00", "trade", 4.475, 6.0]
["2026-10-01T18:00:14.795467+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:14.795931+00:00", "trade", 4.475, 106.0]
["2026-10-01T18:00:14.796089+00:00", "trade", 4.475, 110.0]
["2026-10-01T18:00:14.797203+00:00", "trade", 4.475, 109.0]
["2026-10-01T18:00:14.797371+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:14.797991+00:00", "trade", 4.475, 109.0]
["2026-10-01T18:00:14.798724+00:00", "trade", 4.475, 109.0]
["2026-10-01T18:00:14.799582+00:00", "trade", 4.475, 109.0]
["2026-10-01T18:00:14.800294+00:00", "trade", 4.475, 109.0]
["2026-10-01T18:00:14.801077+00:00", "trade", 4.475, 109.0]
["2026-10-01T18:00:14.802065+00:00", "trade", 4.475, 75.0]
["2026-10-01T18:00:14.802639+00:00", "trade", 4.4769, 300.0]
["2026-10-01T18:00:16.344274+00:00", "trade", 4.4701, 1.0]
["2026-10-01T18:00:16.345106+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:17.406172+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:17.406636+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:18.426398+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:19.020614+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:19.048964+00:00", "trade", 4.4762, 1000.0]
["2026-10-01T18:00:23.642806+00:00", "trade", 4.475, 25.0]
["2026-10-01T18:00:24.847403+00:00", "trade", 4.475, 100.0]
["2026-10-01T18:00:24.847416+00:00", "trade", 4.475, 100.0]
["2026-10-01T18:00:24.847431+00:00", "trade", 4.475, 100.0]
["2026-10-01T18:00:24.847774+00:00", "trade", 4.475, 106.0]
["2026-10-01T18:00:24.847963+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:24.848630+00:00", "trade", 4.475, 30.0]
["2026-10-01T18:00:24.848855+00:00", "trade", 4.475, 10.0]
["2026-10-01T18:00:24.849321+00:00", "trade", 4.475, 54.0]
["2026-10-01T18:00:26.276125+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:28.561558+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:28.562209+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:28.741512+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:30.842767+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:33.022772+00:00", "trade", 4.4703, 40.0]
["2026-10-01T18:00:33.023760+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:33.024079+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:33.073379+00:00", "trade", 4.479, 1.0]
["2026-10-01T18:00:39.100232+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:39.990049+00:00", "trade", 4.4701, 400.0]
["2026-10-01T18:00:39.990739+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:44.786038+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:44.786368+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:44.786528+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:44.786947+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:45.545603+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:47.471592+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:49.361871+00:00", "trade", 4.475, 45.0]
["2026-10-01T18:00:49.361974+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:49.402238+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:49.610519+00:00", "trade", 4.4703, 3100.0]
["2026-10-01T18:00:50.096729+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:54.374364+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:54.794010+00:00", "quote", 4.47, 4.48]
["2026-10-01T18:00:55.902358+00:00", "trade", 4.4751, 2.0]
["2026-10-01T18:00:56.889227+00:00", "trade", 4.47, 100.0]
["2026-10-01T18:00:56.889287+00:00", "quote", 4.47, 4.47]
["2026-10-01T18:00:56.889449+00:00", "trade", 4.47, 199.0]
["2026-10-01T18:00:56.889450+00:00", "quote", 4.47, 4.47]
["2026-10-01T18:00:56.889466+00:00", "trade", 4.47, 1.0]
["2026-10-01T18:00:56.889611+00:00", "trade", 4.47, 100.0]
["2026-10-01T18:00:56.889613+00:00", "trade", 4.47, 1.0]
["2026-10-01T18:00:56.889613+00:00", "trade", 4.47, 100.0]
["2026-10-01T18:00:56.889614+00:00", "trade", 4.47, 1.0]
["2026-10-01T18:00:56.889615+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:00:56.889618+00:00", "trade", 4.47, 1.0]
["2026-10-01T18:00:56.889689+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:00:56.889833+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:00:56.889989+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:00:56.890012+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:00:56.890028+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:00:56.890347+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:00:56.890536+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:00:56.890615+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:00:56.890623+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:00:56.890637+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:00:56.891045+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:00:56.891703+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:00:56.922518+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:00:56.922969+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:00:56.928989+00:00", "trade", 4.465, 130.0]
["2026-10-01T18:00:56.929448+00:00", "trade", 4.465, 130.0]
["2026-10-01T18:00:56.929488+00:00", "trade", 4.465, 106.0]
["2026-10-01T18:00:56.929512+00:00", "trade", 4.465, 130.0]
["2026-10-01T18:00:56.929549+00:00", "trade", 4.465, 106.0]
["2026-10-01T18:00:56.929682+00:00", "trade", 4.465, 106.0]
["2026-10-01T18:00:56.957704+00:00", "trade", 4.465, 130.0]
["2026-10-01T18:00:56.988944+00:00", "trade", 4.465, 130.0]
["2026-10-01T18:00:56.999120+00:00", "trade", 4.465, 130.0]
["2026-10-01T18:01:00.375912+00:00", "trade", 4.465, 70.0]
["2026-10-01T18:01:02.267031+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:01:02.725271+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:01:04.466030+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:01:05.128605+00:00", "trade", 4.465, 2.0]
["2026-10-01T18:01:07.956233+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:01:07.956688+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:01:11.427363+00:00", "trade", 4.469, 2.0]
["2026-10-01T18:01:18.180036+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:01:18.180494+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:01:18.180579+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:01:19.518135+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:01:19.518240+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:01:19.528546+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:01:19.528972+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:01:19.529488+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:01:19.529580+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:01:19.529598+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:01:19.628786+00:00", "trade", 4.461, 20.0]
["2026-10-01T18:01:19.629235+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:01:19.629370+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:01:19.639655+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:01:19.639783+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:01:19.640105+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:01:19.640112+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:01:19.640518+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:01:20.238913+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:01:22.330298+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:01:26.759769+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:01:26.759820+00:00", "trade", 4.47, 228.0]
["2026-10-01T18:01:26.760098+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:01:26.760603+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:01:26.760741+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:01:26.760891+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:01:26.977978+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:01:29.087510+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:01:29.268297+00:00", "trade", 4.465, 100.0]
["2026-10-01T18:01:29.732280+00:00", "trade", 4.465, 10.0]
["2026-10-01T18:01:29.733489+00:00", "trade", 4.465, 130.0]
["2026-10-01T18:01:34.856215+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:01:35.975815+00:00", "trade", 4.465, 30.0]
["2026-10-01T18:01:36.440897+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:01:39.470205+00:00", "trade", 4.4601, 300.0]
["2026-10-01T18:01:39.470968+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:01:39.470991+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:01:42.625514+00:00", "trade", 4.4692, 1.0]
["2026-10-01T18:01:42.632882+00:00", "trade", 4.4697, 44.0]
["2026-10-01T18:01:42.633663+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:01:42.634119+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:01:42.650952+00:00", "trade", 4.465, 130.0]
["2026-10-01T18:01:42.883226+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:01:42.937371+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:01:43.131751+00:00", "trade", 4.47, 1.0]
["2026-10-01T18:01:43.132458+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:01:43.132495+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:01:43.373098+00:00", "trade", 4.465, 100.0]
["2026-10-01T18:01:43.373110+00:00", "trade", 4.465, 130.0]
["2026-10-01T18:01:43.373136+00:00", "trade", 4.465, 100.0]
["2026-10-01T18:01:43.373486+00:00", "trade", 4.465, 106.0]
["2026-10-01T18:01:43.373689+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:01:43.374301+00:00", "trade", 4.465, 10.0]
["2026-10-01T18:01:43.374764+00:00", "trade", 4.465, 30.0]
["2026-10-01T18:01:43.374974+00:00", "trade", 4.465, 100.0]
["2026-10-01T18:01:43.375283+00:00", "trade", 4.465, 106.0]
["2026-10-01T18:01:43.375559+00:00", "trade", 4.465, 18.0]
["2026-10-01T18:01:43.376405+00:00", "trade", 4.4669, 300.0]
["2026-10-01T18:01:43.385559+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:01:43.871422+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:02:03.046496+00:00", "trade", 4.465, 76.0]
["2026-10-01T18:02:03.155808+00:00", "trade", 4.4601, 3.0]
["2026-10-01T18:02:03.507836+00:00", "trade", 4.47, 612.0]
["2026-10-01T18:02:03.508664+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:02:03.979689+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:02:08.421737+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:02:08.446530+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:02:10.349731+00:00", "trade", 4.465, 50.0]
["2026-10-01T18:02:10.351954+00:00", "trade", 4.465, 10.0]
["2026-10-01T18:02:14.419815+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:02:14.420503+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:02:14.561345+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:02:26.133346+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:02:26.133444+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:02:26.133532+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:02:26.133599+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:02:30.213771+00:00", "trade", 4.465, 80.0]
["2026-10-01T18:02:31.303993+00:00", "trade", 4.47, 25.0]
["2026-10-01T18:02:36.372826+00:00", "trade", 4.469, 19.0]
["2026-10-01T18:02:36.373192+00:00", "trade", 4.469, 1.0]
["2026-10-01T18:02:36.906948+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:02:36.907034+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:02:36.907041+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:02:37.055066+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:02:40.237009+00:00", "trade", 4.465, 2.0]
["2026-10-01T18:02:42.852498+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:02:43.196182+00:00", "trade", 4.461, 10.0]
["2026-10-01T18:02:43.746445+00:00", "trade", 4.47, 16.0]
["2026-10-01T18:02:47.130570+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:02:47.130642+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:02:47.131053+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:02:47.131208+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:02:47.131540+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:02:47.131618+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:02:47.131631+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:02:47.176442+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:02:51.168167+00:00", "trade", 4.47, 208.0]
["2026-10-01T18:02:51.168860+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:02:51.168936+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:02:51.169125+00:00", "trade", 4.465, 9.0]
["2026-10-01T18:02:51.169739+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:02:51.169784+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:02:51.169931+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:02:51.170346+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:02:51.171232+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:02:51.171675+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:02:52.083679+00:00", "trade", 4.4699, 44.0]
["2026-10-01T18:02:52.084370+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:02:52.084416+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:02:52.084883+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:02:52.086338+00:00", "trade", 4.465, 1.0]
["2026-10-01T18:02:53.064043+00:00", "trade", 4.465, 200.0]
["2026-10-01T18:02:53.064072+00:00", "trade", 4.468, 94.0]
["2026-10-01T18:02:53.064344+00:00", "trade", 4.47, 2300.0]
["2026-10-01T18:02:53.064396+00:00", "trade", 4.465, 2300.0]
["2026-10-01T18:02:53.065098+00:00", "trade", 4.465, 106.0]
["2026-10-01T18:02:53.065156+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:02:53.065339+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:02:53.066221+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:02:53.066272+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:02:53.066648+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:02:53.069116+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:02:53.069557+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:02:53.069567+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:02:53.096544+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:02:54.401820+00:00", "trade", 4.465, 3.0]
["2026-10-01T18:02:55.864496+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:02:56.037884+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:02:56.038339+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:03:00.065076+00:00", "trade", 4.465, 4.0]
["2026-10-01T18:03:04.032389+00:00", "trade", 4.4601, 1.0]
["2026-10-01T18:03:04.033147+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:03:04.033201+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:03:04.033214+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:03:04.033565+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:03:06.572979+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:03:06.706070+00:00", "trade", 4.4602, 650.0]
["2026-10-01T18:03:06.706756+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:03:06.706844+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:03:14.477563+00:00", "trade", 4.465, 54.0]
["2026-10-01T18:03:14.478231+00:00", "trade", 4.47, 3.0]
["2026-10-01T18:03:14.479215+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:03:14.480022+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:03:14.480050+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:03:16.655837+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:03:16.655900+00:00", "quote", 4.46, 4.47]
["2026-10-01T18:03:16.676845+00:00", "trade", 4.4601, 17.0]
["2026-10-01T18:03:23.413467+00:00", "trade", 4.4618, 110.0]
["2026-10-01T18:03:23.419501+00:00", "trade", 4.46, 90.0]
["2026-10-01T18:03:23.419551+00:00", "trade", 4.46, 10.0]
["2026-10-01T18:03:23.419604+00:00", "quote", 4.46, 4.46]
["2026-10-01T18:03:23.419834+00:00", "trade", 4.46, 100.0]
["2026-10-01T18:03:23.419838+00:00", "trade", 4.46, 1.0]
["2026-10-01T18:03:23.419966+00:00", "quote", 4.46, 4.46]
["2026-10-01T18:03:23.420108+00:00", "trade", 4.46, 3.0]
["2026-10-01T18:03:23.420109+00:00", "quote", 4.46, 4.46]
["2026-10-01T18:03:23.420139+00:00", "quote", 4.46, 4.46]
["2026-10-01T18:03:23.420150+00:00", "trade", 4.46, 97.0]
["2026-10-01T18:03:23.420152+00:00", "trade", 4.46, 100.0]
["2026-10-01T18:03:23.420152+00:00", "trade", 4.46, 3.0]
["2026-10-01T18:03:23.420154+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:23.420160+00:00", "trade", 4.46, 97.0]
["2026-10-01T18:03:23.420160+00:00", "trade", 4.46, 100.0]
["2026-10-01T18:03:23.420263+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:23.420352+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:23.420666+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:23.420806+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:23.420955+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:23.421091+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:27.370362+00:00", "trade", 4.455, 750.0]
["2026-10-01T18:03:27.371016+00:00", "trade", 4.46, 3.0]
["2026-10-01T18:03:27.946977+00:00", "trade", 4.455, 100.0]
["2026-10-01T18:03:31.349327+00:00", "trade", 4.45, 100.0]
["2026-10-01T18:03:31.349338+00:00", "trade", 4.45, 100.0]
["2026-10-01T18:03:31.349343+00:00", "trade", 4.45, 200.0]
["2026-10-01T18:03:31.349350+00:00", "trade", 4.45, 100.0]
["2026-10-01T18:03:31.349358+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:31.349360+00:00", "trade", 4.45, 100.0]
["2026-10-01T18:03:31.349361+00:00", "trade", 4.45, 1513.0]
["2026-10-01T18:03:31.349363+00:00", "trade", 4.45, 487.0]
["2026-10-01T18:03:31.349364+00:00", "trade", 4.45, 150.0]
["2026-10-01T18:03:31.349366+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:31.349445+00:00", "trade", 4.45, 100.0]
["2026-10-01T18:03:31.349449+00:00", "trade", 4.45, 500.0]
["2026-10-01T18:03:31.349451+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:31.349457+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:31.349466+00:00", "quote", 4.45, 4.45]
["2026-10-01T18:03:31.349544+00:00", "quote", 4.45, 4.45]
["2026-10-01T18:03:31.349562+00:00", "quote", 4.45, 4.45]
["2026-10-01T18:03:31.349604+00:00", "quote", 4.45, 4.45]
["2026-10-01T18:03:31.349742+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.349795+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.349823+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.349830+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.349838+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.349879+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.349964+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.349974+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.350014+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.350017+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.350035+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.350077+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.350119+00:00", "trade", 4.45, 1.0]
["2026-10-01T18:03:31.350152+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.350220+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.350316+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.350390+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.350397+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.350702+00:00", "trade", 4.45, 300.0]
["2026-10-01T18:03:31.350851+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.350852+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.350856+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.351091+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.351489+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.351781+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.351872+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.361833+00:00", "trade", 4.44, 200.0]
["2026-10-01T18:03:31.362270+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.362408+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.362413+00:00", "quote", 4.43, 4.45]
["2026-10-01T18:03:31.362428+00:00", "quote", 4.43, 4.45]
["2026-10-01T18:03:31.362510+00:00", "quote", 4.43, 4.45]
["2026-10-01T18:03:31.362653+00:00", "quote", 4.43, 4.45]
["2026-10-01T18:03:31.362703+00:00", "quote", 4.43, 4.45]
["2026-10-01T18:03:31.362724+00:00", "quote", 4.43, 4.45]
["2026-10-01T18:03:31.362860+00:00", "trade", 4.445, 100.0]
["2026-10-01T18:03:31.362869+00:00", "trade", 4.44, 100.0]
["2026-10-01T18:03:31.362902+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.362927+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.362959+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.362960+00:00", "trade", 4.44, 100.0]
["2026-10-01T18:03:31.362961+00:00", "trade", 4.44, 100.0]
["2026-10-01T18:03:31.362966+00:00", "quote", 4.43, 4.45]
["2026-10-01T18:03:31.362978+00:00", "trade", 4.44, 100.0]
["2026-10-01T18:03:31.362987+00:00", "trade", 4.44, 300.0]
["2026-10-01T18:03:31.362988+00:00", "trade", 4.44, 300.0]
["2026-10-01T18:03:31.362992+00:00", "trade", 4.44, 300.0]
["2026-10-01T18:03:31.362994+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:03:31.363152+00:00", "trade", 4.44, 5.0]
["2026-10-01T18:03:31.363200+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:03:31.363255+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:03:31.363265+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:03:31.363275+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.363298+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.363306+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.363351+00:00", "trade", 4.44, 106.0]
["2026-10-01T18:03:31.363394+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.363407+00:00", "quote", 4.43, 4.45]
["2026-10-01T18:03:31.363473+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.363496+00:00", "quote", 4.43, 4.45]
["2026-10-01T18:03:31.363515+00:00", "quote", 4.43, 4.45]
["2026-10-01T18:03:31.363530+00:00", "trade", 4.44, 38.0]
["2026-10-01T18:03:31.363608+00:00", "quote", 4.43, 4.45]
["2026-10-01T18:03:31.363624+00:00", "quote", 4.43, 4.45]
["2026-10-01T18:03:31.363658+00:00", "quote", 4.43, 4.45]
["2026-10-01T18:03:31.363754+00:00", "quote", 4.43, 4.45]
["2026-10-01T18:03:31.363787+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:03:31.363805+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:03:31.363877+00:00", "trade", 4.44, 24.0]
["2026-10-01T18:03:31.363878+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:03:31.363897+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:03:31.363923+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:03:31.363937+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:03:31.363943+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:03:31.363950+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:03:31.364031+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:03:31.364167+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:03:31.364224+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:03:31.364325+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:03:31.364346+00:00", "trade", 4.435, 106.0]
["2026-10-01T18:03:31.364480+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:03:31.364691+00:00", "trade", 4.435, 106.0]
["2026-10-01T18:03:31.366475+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:03:31.366937+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:03:31.370451+00:00", "trade", 4.44, 900.0]
["2026-10-01T18:03:31.371143+00:00", "trade", 4.435, 900.0]
["2026-10-01T18:03:31.371162+00:00", "trade", 4.435, 109.0]
["2026-10-01T18:03:31.371666+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:03:31.371874+00:00", "trade", 4.435, 100.0]
["2026-10-01T18:03:31.371879+00:00", "trade", 4.435, 100.0]
["2026-10-01T18:03:31.371896+00:00", "trade", 4.435, 100.0]
["2026-10-01T18:03:31.371906+00:00", "trade", 4.435, 130.0]
["2026-10-01T18:03:31.371908+00:00", "trade", 4.435, 130.0]
["2026-10-01T18:03:31.371909+00:00", "trade", 4.435, 100.0]
["2026-10-01T18:03:31.371910+00:00", "trade", 4.435, 100.0]
["2026-10-01T18:03:31.372103+00:00", "trade", 4.435, 106.0]
["2026-10-01T18:03:31.372118+00:00", "trade", 4.435, 109.0]
["2026-10-01T18:03:31.372121+00:00", "trade", 4.435, 30.0]
["2026-10-01T18:03:31.372121+00:00", "trade", 4.435, 224.0]
["2026-10-01T18:03:31.372124+00:00", "trade", 4.435, 30.0]
["2026-10-01T18:03:31.372124+00:00", "trade", 4.435, 30.0]
["2026-10-01T18:03:31.372261+00:00", "trade", 4.435, 106.0]
["2026-10-01T18:03:31.372263+00:00", "trade", 4.435, 331.0]
["2026-10-01T18:03:31.372267+00:00", "trade", 4.435, 100.0]
["2026-10-01T18:03:31.372292+00:00", "trade", 4.435, 109.0]
["2026-10-01T18:03:31.372315+00:00", "trade", 4.435, 10.0]
["2026-10-01T18:03:31.372317+00:00", "trade", 4.435, 10.0]
["2026-10-01T18:03:31.372417+00:00", "trade", 4.435, 130.0]
["2026-10-01T18:03:31.372899+00:00", "trade", 4.435, 6.0]
["2026-10-01T18:03:31.373518+00:00", "trade", 4.435, 109.0]
["2026-10-01T18:03:31.375696+00:00", "trade", 4.431, 829.0]
["2026-10-01T18:03:31.376569+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:03:31.379907+00:00", "trade", 4.43, 1399.0]
["2026-10-01T18:03:31.380654+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:03:31.380932+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:03:31.381013+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:03:31.381128+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:03:31.381392+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:03:31.381671+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:03:31.390517+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:03:31.399483+00:00", "trade", 4.44, 100.0]
["2026-10-01T18:03:31.400255+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:03:31.779945+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:03:31.780399+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:03:31.780408+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:03:31.780478+00:00", "quote", 4.43, 4.45]
["2026-10-01T18:03:31.780697+00:00", "quote", 4.43, 4.45]
["2026-10-01T18:03:31.780835+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.780849+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.780854+00:00", "trade", 4.44, 62.0]
["2026-10-01T18:03:31.780913+00:00", "trade", 4.44, 106.0]
["2026-10-01T18:03:31.780915+00:00", "trade", 4.44, 390.0]
["2026-10-01T18:03:31.780937+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.780955+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.780984+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.781038+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.781150+00:00", "trade", 4.445, 110.0]
["2026-10-01T18:03:31.781171+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.781448+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.781677+00:00", "trade", 4.445, 130.0]
["2026-10-01T18:03:31.781740+00:00", "trade", 4.445, 130.0]
["2026-10-01T18:03:31.781741+00:00", "trade", 4.445, 130.0]
["2026-10-01T18:03:31.781763+00:00", "trade", 4.445, 106.0]
["2026-10-01T18:03:31.781793+00:00", "trade", 4.445, 106.0]
["2026-10-01T18:03:31.781803+00:00", "trade", 4.445, 106.0]
["2026-10-01T18:03:31.781822+00:00", "trade", 4.445, 106.0]
["2026-10-01T18:03:31.782122+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.782208+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.782422+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.782430+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.782654+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.782742+00:00", "trade", 4.445, 100.0]
["2026-10-01T18:03:31.791153+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.797288+00:00", "trade", 4.445, 100.0]
["2026-10-01T18:03:31.797586+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.797637+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.798057+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.798076+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.798412+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.813529+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:31.941158+00:00", "trade", 4.445, 100.0]
["2026-10-01T18:03:32.465231+00:00", "trade", 4.4489, 1.0]
["2026-10-01T18:03:32.471853+00:00", "trade", 4.45, 11.0]
["2026-10-01T18:03:32.472666+00:00", "trade", 4.45, 1.0]
["2026-10-01T18:03:32.473353+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:32.473424+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:32.473715+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:32.474250+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:32.474393+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:32.474403+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:32.835648+00:00", "trade", 4.45, 188.0]
["2026-10-01T18:03:32.836022+00:00", "trade", 4.4499, 188.0]
["2026-10-01T18:03:32.836094+00:00", "quote", 4.45, 4.45]
["2026-10-01T18:03:32.836101+00:00", "quote", 4.45, 4.45]
["2026-10-01T18:03:32.836336+00:00", "trade", 4.45, 61.0]
["2026-10-01T18:03:32.836394+00:00", "quote", 4.45, 4.45]
["2026-10-01T18:03:32.836489+00:00", "trade", 4.45, 61.0]
["2026-10-01T18:03:32.836592+00:00", "quote", 4.45, 4.45]
["2026-10-01T18:03:32.836630+00:00", "trade", 4.45, 100.0]
["2026-10-01T18:03:32.836630+00:00", "trade", 4.45, 100.0]
["2026-10-01T18:03:32.836630+00:00", "quote", 4.45, 4.45]
["2026-10-01T18:03:32.836637+00:00", "trade", 4.45, 76.0]
["2026-10-01T18:03:32.836657+00:00", "trade", 4.45, 24.0]
["2026-10-01T18:03:32.836657+00:00", "trade", 4.45, 76.0]
["2026-10-01T18:03:32.836665+00:00", "trade", 4.45, 24.0]
["2026-10-01T18:03:32.836665+00:00", "trade", 4.45, 76.0]
["2026-10-01T18:03:32.836674+00:00", "quote", 4.45, 4.45]
["2026-10-01T18:03:32.836689+00:00", "trade", 4.45, 24.0]
["2026-10-01T18:03:32.836689+00:00", "trade", 4.45, 76.0]
["2026-10-01T18:03:32.836702+00:00", "quote", 4.45, 4.45]
["2026-10-01T18:03:32.836720+00:00", "trade", 4.45, 24.0]
["2026-10-01T18:03:32.836728+00:00", "quote", 4.45, 4.45]
["2026-10-01T18:03:32.836780+00:00", "trade", 4.45, 76.0]
["2026-10-01T18:03:32.836781+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:32.836790+00:00", "trade", 4.45, 24.0]
["2026-10-01T18:03:32.836791+00:00", "trade", 4.45, 76.0]
["2026-10-01T18:03:32.836795+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:32.836802+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:32.836841+00:00", "trade", 4.45, 124.0]
["2026-10-01T18:03:32.836846+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:32.836851+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:32.836854+00:00", "trade", 4.45, 76.0]
["2026-10-01T18:03:32.836857+00:00", "trade", 4.45, 100.0]
["2026-10-01T18:03:32.836868+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:32.836875+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:32.836897+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:32.836949+00:00", "trade", 4.45, 76.0]
["2026-10-01T18:03:32.836955+00:00", "trade", 4.45, 248.0]
["2026-10-01T18:03:32.836956+00:00", "trade", 4.45, 52.0]
["2026-10-01T18:03:32.836971+00:00", "trade", 4.45, 48.0]
["2026-10-01T18:03:32.837052+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:32.837084+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:32.837207+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:32.837218+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:32.837243+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:32.837262+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:32.837367+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:32.837375+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:32.837385+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:32.837559+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:32.837571+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:32.838009+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:32.838450+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:32.864792+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:35.721740+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:35.721822+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:35.721848+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:35.722629+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:35.722862+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:36.276449+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:36.276475+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:36.276978+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:36.277191+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:36.277599+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:36.278368+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:39.937528+00:00", "trade", 4.455, 200.0]
["2026-10-01T18:03:40.938221+00:00", "trade", 4.455, 2.0]
["2026-10-01T18:03:42.030372+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:43.577742+00:00", "trade", 4.46, 2.0]
["2026-10-01T18:03:43.579162+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:48.928711+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:48.929183+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:48.929641+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:48.962844+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:49.545375+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:49.590595+00:00", "trade", 4.459, 11.0]
["2026-10-01T18:03:49.938211+00:00", "trade", 4.46, 3.0]
["2026-10-01T18:03:51.254138+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:56.156161+00:00", "trade", 4.45, 200.0]
["2026-10-01T18:03:56.157054+00:00", "trade", 4.45, 200.0]
["2026-10-01T18:03:56.157427+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:56.157428+00:00", "trade", 4.45, 100.0]
["2026-10-01T18:03:56.157429+00:00", "trade", 4.45, 300.0]
["2026-10-01T18:03:56.157434+00:00", "quote", 4.45, 4.46]
["2026-10-01T18:03:56.157462+00:00", "trade", 4.45, 21.0]
["2026-10-01T18:03:56.157525+00:00", "quote", 4.45, 4.45]
["2026-10-01T18:03:56.157783+00:00", "quote", 4.45, 4.45]
["2026-10-01T18:03:56.157814+00:00", "trade", 4.45, 100.0]
["2026-10-01T18:03:56.157815+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:56.157834+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:56.157986+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:56.158101+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:56.158219+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:56.158228+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:56.158301+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:56.158494+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:56.158577+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:56.158731+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:56.159343+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:56.161764+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:56.161828+00:00", "quote", 4.43, 4.45]
["2026-10-01T18:03:56.161891+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:03:56.162201+00:00", "trade", 4.44, 1.0]
["2026-10-01T18:03:56.162331+00:00", "quote", 4.43, 4.45]
["2026-10-01T18:03:56.162414+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:56.162815+00:00", "quote", 4.43, 4.45]
["2026-10-01T18:03:56.162855+00:00", "quote", 4.43, 4.45]
["2026-10-01T18:03:56.162886+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:56.176893+00:00", "trade", 4.445, 110.0]
["2026-10-01T18:03:56.176894+00:00", "trade", 4.445, 100.0]
["2026-10-01T18:03:56.176948+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:56.177202+00:00", "trade", 4.445, 106.0]
["2026-10-01T18:03:56.177449+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:56.177554+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:56.177824+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:56.178209+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:56.178470+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:56.199656+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:56.430527+00:00", "trade", 4.445, 624.0]
["2026-10-01T18:03:56.430854+00:00", "trade", 4.445, 624.0]
["2026-10-01T18:03:56.431202+00:00", "trade", 4.445, 300.0]
["2026-10-01T18:03:56.431207+00:00", "trade", 4.445, 300.0]
["2026-10-01T18:03:56.431230+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:56.431455+00:00", "trade", 4.445, 300.0]
["2026-10-01T18:03:56.431490+00:00", "trade", 4.445, 300.0]
["2026-10-01T18:03:56.584015+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:56.584233+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:56.584243+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:56.584458+00:00", "quote", 4.43, 4.45]
["2026-10-01T18:03:56.584525+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:56.584906+00:00", "quote", 4.43, 4.45]
["2026-10-01T18:03:56.584917+00:00", "quote", 4.43, 4.45]
["2026-10-01T18:03:56.584971+00:00", "quote", 4.43, 4.45]
["2026-10-01T18:03:56.584992+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:56.585359+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:56.585492+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:56.801840+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:56.802213+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:56.802664+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:56.803446+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:57.122206+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:57.122584+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:57.122756+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:57.125198+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:57.125649+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:03:57.132091+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:04:00.643659+00:00", "trade", 4.445, 85.0]
["2026-10-01T18:04:01.936861+00:00", "trade", 4.4401, 57.0]
["2026-10-01T18:04:03.157713+00:00", "trade", 4.445, 3.0]
["2026-10-01T18:04:03.951238+00:00", "trade", 4.445, 1000.0]
["2026-10-01T18:04:05.423397+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:04:05.423585+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:04:05.423814+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:04:05.433527+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:04:07.275207+00:00", "trade", 4.445, 100.0]
["2026-10-01T18:04:07.275563+00:00", "trade", 4.445, 100.0]
["2026-10-01T18:04:07.275664+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:04:07.276115+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:04:07.276959+00:00", "trade", 4.4467, 136.0]
["2026-10-01T18:04:07.277202+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:04:07.277265+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:04:07.277651+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:04:07.277891+00:00", "trade", 4.45, 136.0]
["2026-10-01T18:04:07.278496+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:04:07.278593+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:04:07.279126+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:04:07.279654+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:04:10.196087+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:04:10.595000+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:04:10.802182+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:04:10.819331+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:04:15.815339+00:00", "trade", 4.445, 1400.0]
["2026-10-01T18:04:16.447037+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:04:17.492541+00:00", "trade", 4.4441, 301.0]
["2026-10-01T18:04:20.884566+00:00", "trade", 4.4401, 7.0]
["2026-10-01T18:04:23.256598+00:00", "trade", 4.445, 214.0]
["2026-10-01T18:04:23.257271+00:00", "trade", 4.445, 3.0]
["2026-10-01T18:04:23.974165+00:00", "trade", 4.45, 1.0]
["2026-10-01T18:04:25.572758+00:00", "trade", 4.4401, 50.0]
["2026-10-01T18:04:29.328082+00:00", "trade", 4.4401, 271.0]
["2026-10-01T18:04:29.328966+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:04:29.912103+00:00", "trade", 4.4427, 229.0]
["2026-10-01T18:04:29.932847+00:00", "trade", 4.4427, 1.0]
["2026-10-01T18:04:30.912775+00:00", "trade", 4.445, 2.0]
["2026-10-01T18:04:31.170554+00:00", "trade", 4.4428, 1.0]
["2026-10-01T18:04:33.837827+00:00", "trade", 4.441, 35.0]
["2026-10-01T18:04:40.926327+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:04:41.455311+00:00", "trade", 4.44, 200.0]
["2026-10-01T18:04:41.455399+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:04:41.455419+00:00", "trade", 4.44, 207.0]
["2026-10-01T18:04:41.455488+00:00", "trade", 4.44, 2.0]
["2026-10-01T18:04:41.455501+00:00", "trade", 4.44, 11.0]
["2026-10-01T18:04:41.455503+00:00", "trade", 4.44, 100.0]
["2026-10-01T18:04:41.455503+00:00", "trade", 4.44, 20.0]
["2026-10-01T18:04:41.455505+00:00", "trade", 4.44, 1.0]
["2026-10-01T18:04:41.455508+00:00", "trade", 4.44, 100.0]
["2026-10-01T18:04:41.455517+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:04:41.455533+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:04:41.455587+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:04:41.455610+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:04:41.455702+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:04:41.455724+00:00", "trade", 4.44, 100.0]
["2026-10-01T18:04:41.455725+00:00", "trade", 4.44, 100.0]
["2026-10-01T18:04:41.455849+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:04:41.455856+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:04:41.455870+00:00", "trade", 4.435, 3.0]
["2026-10-01T18:04:41.455927+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:04:41.455991+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:04:41.456006+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:04:41.456017+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:04:41.456019+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:04:41.456072+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:04:41.456077+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:04:41.456188+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:04:41.456340+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:04:41.456370+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:04:41.456412+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:04:41.456462+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:04:41.456538+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:04:41.460883+00:00", "trade", 4.4399, 1.0]
["2026-10-01T18:04:41.487227+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:04:41.557314+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:04:41.557736+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:04:41.559103+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:04:41.559147+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:04:41.559438+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:04:41.559845+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:04:42.018502+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:04:42.018584+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:04:42.018985+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:04:42.021434+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:04:42.021480+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:04:42.021948+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:04:42.022353+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:04:42.028941+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:04:44.465285+00:00", "trade", 4.435, 369.0]
["2026-10-01T18:04:51.429991+00:00", "trade", 4.43, 400.0]
["2026-10-01T18:04:51.430437+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:04:51.430578+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:04:51.430747+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:04:51.431179+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:04:51.431228+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:04:51.481557+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:04:51.481564+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:04:51.481672+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:04:52.166976+00:00", "trade", 4.4339, 400.0]
["2026-10-01T18:04:52.167017+00:00", "trade", 4.4338, 1000.0]
["2026-10-01T18:04:52.169474+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:04:52.169927+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:04:52.255562+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:04:52.295309+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:04:53.055805+00:00", "trade", 4.435, 45.0]
["2026-10-01T18:04:55.231484+00:00", "trade", 4.4301, 680.0]
["2026-10-01T18:04:55.232248+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:04:55.232255+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:04:59.988112+00:00", "trade", 4.44, 1.0]
["2026-10-01T18:04:59.988925+00:00", "trade", 4.435, 3.0]
["2026-10-01T18:05:00.000757+00:00", "trade", 4.435, 29.0]
["2026-10-01T18:05:01.480949+00:00", "trade", 4.4389, 18.0]
["2026-10-01T18:05:01.481316+00:00", "trade", 4.4389, 1.0]
["2026-10-01T18:05:03.110840+00:00", "trade", 4.4301, 500.0]
["2026-10-01T18:05:04.736858+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:05:05.214125+00:00", "trade", 4.4337, 123.0]
["2026-10-01T18:05:05.410191+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:05:05.410262+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:05:05.410278+00:00", "trade", 4.43, 50.0]
["2026-10-01T18:05:05.410282+00:00", "trade", 4.43, 1.0]
["2026-10-01T18:05:05.410284+00:00", "trade", 4.43, 5.0]
["2026-10-01T18:05:05.410286+00:00", "trade", 4.43, 20.0]
["2026-10-01T18:05:05.410351+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:05:05.410394+00:00", "trade", 4.43, 20.0]
["2026-10-01T18:05:05.410476+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:05:05.410498+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:05:05.410592+00:00", "trade", 4.43, 8.0]
["2026-10-01T18:05:05.410594+00:00", "trade", 4.43, 200.0]
["2026-10-01T18:05:05.410594+00:00", "trade", 4.43, 1.0]
["2026-10-01T18:05:05.410595+00:00", "trade", 4.43, 80.0]
["2026-10-01T18:05:05.410595+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:05.410629+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:05.410670+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:05.410745+00:00", "trade", 4.43, 200.0]
["2026-10-01T18:05:05.410774+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:05.410824+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:05.410849+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:05.410918+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:05.410930+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:05.410956+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:05.410964+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:05.411023+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:05.411036+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:05.411043+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:05.411111+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:05.411159+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:05.411194+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:05.411291+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:05.411409+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:05.411473+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:05.412285+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:05.419063+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:05.449318+00:00", "trade", 4.425, 110.0]
["2026-10-01T18:05:05.449377+00:00", "trade", 4.425, 110.0]
["2026-10-01T18:05:05.449424+00:00", "trade", 4.425, 80.0]
["2026-10-01T18:05:07.410944+00:00", "trade", 4.425, 2.0]
["2026-10-01T18:05:12.532435+00:00", "trade", 4.4201, 700.0]
["2026-10-01T18:05:12.532892+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:15.725994+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:15.726086+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:15.726544+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:15.726887+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:16.329999+00:00", "trade", 4.4201, 1.0]
["2026-10-01T18:05:21.870410+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:25.106262+00:00", "trade", 4.425, 5.0]
["2026-10-01T18:05:26.357599+00:00", "trade", 4.425, 110.0]
["2026-10-01T18:05:26.357657+00:00", "trade", 4.425, 110.0]
["2026-10-01T18:05:26.360153+00:00", "trade", 4.425, 38.0]
["2026-10-01T18:05:27.440299+00:00", "trade", 4.425, 106.0]
["2026-10-01T18:05:28.029953+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:28.892612+00:00", "trade", 4.429, 11.0]
["2026-10-01T18:05:30.378443+00:00", "trade", 4.425, 11.0]
["2026-10-01T18:05:32.470000+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:32.470144+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:32.470187+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:32.470199+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:32.470272+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:32.470587+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:32.470638+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:32.890792+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:33.910950+00:00", "trade", 4.4251, 1.0]
["2026-10-01T18:05:33.926666+00:00", "trade", 4.4251, 1.0]
["2026-10-01T18:05:34.925544+00:00", "trade", 4.43, 10.0]
["2026-10-01T18:05:35.186723+00:00", "trade", 4.421, 1.0]
["2026-10-01T18:05:37.984659+00:00", "trade", 4.425, 200.0]
["2026-10-01T18:05:40.857072+00:00", "trade", 4.425, 1.0]
["2026-10-01T18:05:41.992933+00:00", "trade", 4.425, 100.0]
["2026-10-01T18:05:42.604314+00:00", "trade", 4.4201, 50.0]
["2026-10-01T18:05:42.801670+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:42.802124+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:42.802441+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:42.802911+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:42.803382+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:42.907313+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:44.956242+00:00", "trade", 4.425, 3.0]
["2026-10-01T18:05:45.206087+00:00", "trade", 4.42, 20.0]
["2026-10-01T18:05:45.206851+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:45.206858+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:45.829080+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:45.829564+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:45.941498+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:45.942200+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:46.138878+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:05:50.040073+00:00", "trade", 4.4208, 4.0]
["2026-10-01T18:05:50.408137+00:00", "trade", 4.43, 1.0]
["2026-10-01T18:05:51.960649+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:00.677288+00:00", "trade", 4.4299, 5.0]
["2026-10-01T18:06:00.677981+00:00", "trade", 4.425, 4.0]
["2026-10-01T18:06:04.471246+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:04.471708+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:04.471714+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:04.472179+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:04.682233+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:05.698342+00:00", "trade", 4.425, 50.0]
["2026-10-01T18:06:05.698364+00:00", "trade", 4.42, 50.0]
["2026-10-01T18:06:05.698374+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:05.698410+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:09.094041+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:09.688695+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:10.802066+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:10.844724+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:17.661089+00:00", "trade", 4.425, 400.0]
["2026-10-01T18:06:17.661777+00:00", "trade", 4.425, 4.0]
["2026-10-01T18:06:18.213933+00:00", "trade", 4.43, 1333.0]
["2026-10-01T18:06:18.214718+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:18.214739+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:18.215169+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:18.215181+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:18.225712+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:18.226172+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:18.226196+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:18.230729+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:18.273313+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:18.454261+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:19.288238+00:00", "trade", 4.429, 1.0]
["2026-10-01T18:06:19.879145+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:19.883855+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:21.076098+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:21.076627+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:21.076657+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:21.247171+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:27.800760+00:00", "trade", 4.429, 100.0]
["2026-10-01T18:06:27.801187+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:38.080630+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:38.081146+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:38.081154+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:38.081217+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:38.081238+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:38.081283+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:38.081605+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:38.081670+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:38.526970+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:39.123592+00:00", "trade", 4.4299, 2.0]
["2026-10-01T18:06:39.124261+00:00", "trade", 4.425, 4.0]
["2026-10-01T18:06:39.444840+00:00", "trade", 4.43, 1.0]
["2026-10-01T18:06:43.279422+00:00", "trade", 4.425, 97.0]
["2026-10-01T18:06:48.790562+00:00", "trade", 4.4292, 100.0]
["2026-10-01T18:06:49.850735+00:00", "trade", 4.425, 2.0]
["2026-10-01T18:06:53.213142+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:53.213192+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:54.652511+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:54.652574+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:54.652899+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:54.652963+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:54.652971+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:54.844272+00:00", "trade", 4.42, 1.0]
["2026-10-01T18:06:54.844280+00:00", "trade", 4.425, 1.0]
["2026-10-01T18:06:54.844913+00:00", "trade", 4.425, 4.0]
["2026-10-01T18:06:54.845256+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:54.845334+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:54.845718+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:54.845879+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:54.971102+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:54.971635+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:06:55.161206+00:00", "trade", 4.425, 7.0]
["2026-10-01T18:06:55.562682+00:00", "trade", 4.43, 19.0]
["2026-10-01T18:06:55.562765+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:06:55.562795+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:06:55.562796+00:00", "trade", 4.43, 76.0]
["2026-10-01T18:06:55.562823+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:06:55.563057+00:00", "trade", 4.43, 24.0]
["2026-10-01T18:06:55.563058+00:00", "trade", 4.43, 16.0]
["2026-10-01T18:06:55.563058+00:00", "trade", 4.43, 24.0]
["2026-10-01T18:06:55.563076+00:00", "trade", 4.43, 76.0]
["2026-10-01T18:06:55.563107+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:06:55.563108+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:06:55.563118+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:06:55.563196+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:06:55.563331+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:06:55.563349+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:06:55.563350+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:06:55.563359+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:06:55.563386+00:00", "trade", 4.43, 76.0]
["2026-10-01T18:06:55.563391+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:06:55.563407+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:06:55.563477+00:00", "trade", 4.43, 24.0]
["2026-10-01T18:06:55.563480+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:06:55.563518+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:06:55.563519+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:06:55.563554+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:06:55.563575+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:06:55.563604+00:00", "trade", 4.43, 76.0]
["2026-10-01T18:06:55.563690+00:00", "trade", 4.43, 24.0]
["2026-10-01T18:06:55.563691+00:00", "trade", 4.43, 76.0]
["2026-10-01T18:06:55.563702+00:00", "trade", 4.43, 24.0]
["2026-10-01T18:06:55.563703+00:00", "trade", 4.43, 76.0]
["2026-10-01T18:06:55.563703+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:06:55.563749+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:06:55.563784+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:06:55.563787+00:00", "trade", 4.43, 24.0]
["2026-10-01T18:06:55.563814+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:06:55.563862+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:06:55.563973+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:06:55.566484+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:06:55.567540+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:06:55.568937+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:06:55.569458+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:06:55.638967+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:06:55.660814+00:00", "trade", 4.435, 70.0]
["2026-10-01T18:06:55.661548+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:06:55.974051+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:06:55.974105+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:06:55.974149+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:06:55.974623+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:06:55.974889+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:06:55.974934+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:06:56.049047+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:07:01.698165+00:00", "trade", 4.435, 10.0]
["2026-10-01T18:07:06.702547+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:07:09.619255+00:00", "trade", 4.44, 3.0]
["2026-10-01T18:07:13.796088+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:07:13.796542+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:07:13.796860+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:07:13.797315+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:07:19.090862+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:07:22.390043+00:00", "trade", 4.435, 2.0]
["2026-10-01T18:07:22.390723+00:00", "trade", 4.435, 3.0]
["2026-10-01T18:07:22.582531+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:07:27.603928+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:07:27.604389+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:07:27.737923+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:07:27.738380+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:07:29.638150+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:07:33.589450+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:07:37.690256+00:00", "trade", 4.435, 2.0]
["2026-10-01T18:07:38.927164+00:00", "trade", 4.4305, 336.0]
["2026-10-01T18:07:38.927927+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:07:43.889794+00:00", "trade", 4.435, 90.0]
["2026-10-01T18:07:43.890506+00:00", "trade", 4.435, 3.0]
["2026-10-01T18:07:44.156823+00:00", "trade", 4.435, 112.0]
["2026-10-01T18:07:46.010713+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:07:51.077381+00:00", "trade", 4.435, 148.0]
["2026-10-01T18:07:51.444320+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:07:53.351797+00:00", "trade", 4.435, 11.0]
["2026-10-01T18:07:57.287283+00:00", "trade", 4.435, 2.0]
["2026-10-01T18:08:00.168003+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:01.202299+00:00", "trade", 4.4389, 100.0]
["2026-10-01T18:08:01.203108+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:01.363829+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:06.725257+00:00", "trade", 4.435, 2.0]
["2026-10-01T18:08:08.667415+00:00", "trade", 4.435, 180.0]
["2026-10-01T18:08:09.982324+00:00", "trade", 4.43, 6.0]
["2026-10-01T18:08:10.256660+00:00", "trade", 4.4313, 6.0]
["2026-10-01T18:08:10.257428+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:12.766422+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:12.766877+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:14.659770+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:15.090086+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:15.409519+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:15.444625+00:00", "trade", 4.435, 1.0]
["2026-10-01T18:08:17.839693+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:23.105481+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:24.496284+00:00", "trade", 4.4301, 1.0]
["2026-10-01T18:08:24.496971+00:00", "trade", 4.435, 4.0]
["2026-10-01T18:08:24.834065+00:00", "trade", 4.435, 900.0]
["2026-10-01T18:08:24.834095+00:00", "trade", 4.435, 106.0]
["2026-10-01T18:08:24.834433+00:00", "trade", 4.435, 1094.0]
["2026-10-01T18:08:24.837172+00:00", "trade", 4.44, 17.0]
["2026-10-01T18:08:24.838135+00:00", "trade", 4.44, 7883.0]
["2026-10-01T18:08:24.838823+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:24.838880+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:24.838898+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:24.838914+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:24.839099+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:24.839315+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:24.839335+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:24.839455+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:24.839466+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:24.839476+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:25.832191+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:26.736389+00:00", "trade", 4.4394, 111.0]
["2026-10-01T18:08:26.737098+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:26.737132+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:26.737221+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:26.737590+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:26.737885+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:26.739431+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:26.795563+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:26.961538+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:28.877520+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:28.877570+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:28.878384+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:32.062719+00:00", "trade", 4.435, 30.0]
["2026-10-01T18:08:32.063438+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:32.063469+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:32.075146+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:32.075172+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:32.075219+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:32.301192+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:33.654338+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:33.655098+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:33.655131+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:33.660030+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:38.838783+00:00", "trade", 4.435, 3.0]
["2026-10-01T18:08:39.277886+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:53.993236+00:00", "trade", 4.435, 3.0]
["2026-10-01T18:08:54.643840+00:00", "trade", 4.435, 70.0]
["2026-10-01T18:08:54.644219+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:54.644808+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:54.645319+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:54.645331+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:54.645345+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:08:55.262708+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:08:55.262709+00:00", "trade", 4.43, 23.0]
["2026-10-01T18:08:55.262711+00:00", "trade", 4.43, 300.0]
["2026-10-01T18:08:55.262770+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:08:55.262980+00:00", "trade", 4.43, 2.0]
["2026-10-01T18:08:55.262984+00:00", "trade", 4.43, 900.0]
["2026-10-01T18:08:55.262987+00:00", "trade", 4.43, 1.0]
["2026-10-01T18:08:55.262988+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:08:55.263067+00:00", "trade", 4.43, 110.0]
["2026-10-01T18:08:55.263077+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:08:55.263197+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:08:55.263235+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:08:55.263264+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:08:55.263265+00:00", "trade", 4.43, 10.0]
["2026-10-01T18:08:55.263265+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:08:55.263273+00:00", "trade", 4.43, 110.0]
["2026-10-01T18:08:55.263290+00:00", "trade", 4.43, 110.0]
["2026-10-01T18:08:55.263303+00:00", "trade", 4.43, 80.0]
["2026-10-01T18:08:55.263304+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:08:55.263426+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:08:55.263485+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:08:55.263493+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:08:55.263579+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:08:55.263585+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:08:55.263595+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:08:55.263809+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:08:55.263816+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:08:55.263928+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:08:55.263977+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:08:55.264615+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:08:55.265984+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:08:55.266377+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:08:55.266460+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:08:55.266480+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:08:55.266489+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:08:55.272234+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:08:55.283486+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:08:55.286515+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:08:55.323989+00:00", "trade", 4.425, 106.0]
["2026-10-01T18:08:55.324038+00:00", "trade", 4.425, 106.0]
["2026-10-01T18:08:55.324049+00:00", "trade", 4.425, 130.0]
["2026-10-01T18:08:55.324058+00:00", "trade", 4.425, 106.0]
["2026-10-01T18:08:55.324102+00:00", "trade", 4.425, 106.0]
["2026-10-01T18:08:55.324116+00:00", "trade", 4.425, 130.0]
["2026-10-01T18:08:55.324117+00:00", "trade", 4.425, 88.0]
["2026-10-01T18:08:55.324156+00:00", "trade", 4.425, 106.0]
["2026-10-01T18:08:55.324177+00:00", "trade", 4.425, 40.0]
["2026-10-01T18:08:55.324208+00:00", "trade", 4.425, 106.0]
["2026-10-01T18:08:55.324263+00:00", "trade", 4.425, 106.0]
["2026-10-01T18:08:55.324315+00:00", "trade", 4.425, 106.0]
["2026-10-01T18:08:55.324366+00:00", "trade", 4.425, 106.0]
["2026-10-01T18:08:55.324420+00:00", "trade", 4.425, 106.0]
["2026-10-01T18:08:55.324477+00:00", "trade", 4.425, 52.0]
["2026-10-01T18:08:55.324625+00:00", "trade", 4.425, 90.0]
["2026-10-01T18:08:55.324679+00:00", "trade", 4.425, 130.0]
["2026-10-01T18:08:55.324679+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:08:55.324734+00:00", "trade", 4.425, 80.0]
["2026-10-01T18:08:55.397476+00:00", "trade", 4.425, 110.0]
["2026-10-01T18:08:55.397532+00:00", "trade", 4.425, 110.0]
["2026-10-01T18:08:55.397578+00:00", "trade", 4.425, 80.0]
["2026-10-01T18:08:55.397843+00:00", "trade", 4.425, 54.0]
["2026-10-01T18:08:55.397902+00:00", "trade", 4.425, 106.0]
["2026-10-01T18:08:55.397957+00:00", "trade", 4.425, 106.0]
["2026-10-01T18:08:55.397981+00:00", "trade", 4.425, 50.0]
["2026-10-01T18:08:55.398013+00:00", "trade", 4.425, 34.0]
["2026-10-01T18:08:55.398044+00:00", "trade", 4.425, 130.0]
["2026-10-01T18:08:55.398101+00:00", "trade", 4.425, 120.0]
["2026-10-01T18:08:55.438727+00:00", "trade", 4.425, 72.0]
["2026-10-01T18:08:55.438789+00:00", "trade", 4.425, 106.0]
["2026-10-01T18:08:55.439184+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:08:56.078035+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:08:56.088944+00:00", "trade", 4.425, 10.0]
["2026-10-01T18:08:56.088973+00:00", "trade", 4.425, 18.0]
["2026-10-01T18:08:56.088993+00:00", "trade", 4.425, 130.0]
["2026-10-01T18:08:56.089001+00:00", "trade", 4.425, 106.0]
["2026-10-01T18:08:56.089005+00:00", "trade", 4.425, 130.0]
["2026-10-01T18:08:56.089018+00:00", "trade", 4.425, 130.0]
["2026-10-01T18:08:56.089026+00:00", "trade", 4.425, 106.0]
["2026-10-01T18:08:56.089051+00:00", "trade", 4.425, 130.0]
["2026-10-01T18:08:56.089053+00:00", "trade", 4.425, 106.0]
["2026-10-01T18:08:56.089061+00:00", "trade", 4.425, 130.0]
["2026-10-01T18:08:56.089084+00:00", "trade", 4.425, 106.0]
["2026-10-01T18:08:56.089113+00:00", "trade", 4.425, 106.0]
["2026-10-01T18:08:56.089139+00:00", "trade", 4.425, 106.0]
["2026-10-01T18:08:56.089170+00:00", "trade", 4.425, 106.0]
["2026-10-01T18:08:56.089191+00:00", "trade", 4.425, 106.0]
["2026-10-01T18:08:57.683425+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:08:58.857806+00:00", "trade", 4.425, 100.0]
["2026-10-01T18:08:58.859146+00:00", "trade", 4.425, 19.0]
["2026-10-01T18:08:58.859820+00:00", "trade", 4.425, 19.0]
["2026-10-01T18:08:58.860092+00:00", "trade", 4.425, 19.0]
["2026-10-01T18:08:58.860599+00:00", "trade", 4.425, 19.0]
["2026-10-01T18:08:58.860661+00:00", "trade", 4.425, 19.0]
["2026-10-01T18:08:58.861400+00:00", "trade", 4.425, 19.0]
["2026-10-01T18:08:58.861684+00:00", "trade", 4.425, 19.0]
["2026-10-01T18:09:02.089241+00:00", "trade", 4.43, 3.0]
["2026-10-01T18:09:07.963956+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:09.225298+00:00", "trade", 4.425, 1.0]
["2026-10-01T18:09:09.228647+00:00", "trade", 4.425, 29.0]
["2026-10-01T18:09:09.435540+00:00", "trade", 4.42, 10.0]
["2026-10-01T18:09:09.645176+00:00", "trade", 4.43, 1.0]
["2026-10-01T18:09:12.663936+00:00", "trade", 4.4296, 500.0]
["2026-10-01T18:09:12.906258+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:15.242728+00:00", "trade", 4.425, 25.0]
["2026-10-01T18:09:15.243403+00:00", "trade", 4.425, 3.0]
["2026-10-01T18:09:16.749035+00:00", "trade", 4.4208, 29.0]
["2026-10-01T18:09:19.841261+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:19.846246+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:20.536375+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:20.537215+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:20.537246+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:20.580078+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:22.034871+00:00", "trade", 4.4201, 8.0]
["2026-10-01T18:09:22.584848+00:00", "trade", 4.425, 13.0]
["2026-10-01T18:09:23.537202+00:00", "trade", 4.4299, 101.0]
["2026-10-01T18:09:23.537929+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:23.537969+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:23.537987+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:23.537995+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:23.538427+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:24.000010+00:00", "trade", 4.4295, 200.0]
["2026-10-01T18:09:24.000730+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:24.240992+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:26.741976+00:00", "trade", 4.4203, 47.0]
["2026-10-01T18:09:27.401754+00:00", "trade", 4.42, 1.0]
["2026-10-01T18:09:28.761577+00:00", "trade", 4.425, 38.0]
["2026-10-01T18:09:28.761807+00:00", "trade", 4.425, 19.0]
["2026-10-01T18:09:28.762065+00:00", "trade", 4.425, 38.0]
["2026-10-01T18:09:28.762503+00:00", "trade", 4.425, 38.0]
["2026-10-01T18:09:28.762518+00:00", "trade", 4.425, 38.0]
["2026-10-01T18:09:28.762573+00:00", "trade", 4.425, 19.0]
["2026-10-01T18:09:28.762631+00:00", "trade", 4.425, 38.0]
["2026-10-01T18:09:28.762821+00:00", "trade", 4.425, 19.0]
["2026-10-01T18:09:28.762969+00:00", "trade", 4.425, 38.0]
["2026-10-01T18:09:28.763094+00:00", "trade", 4.425, 19.0]
["2026-10-01T18:09:28.763245+00:00", "trade", 4.425, 38.0]
["2026-10-01T18:09:28.763326+00:00", "trade", 4.425, 19.0]
["2026-10-01T18:09:28.763385+00:00", "trade", 4.425, 19.0]
["2026-10-01T18:09:28.763420+00:00", "trade", 4.425, 38.0]
["2026-10-01T18:09:28.763435+00:00", "trade", 4.425, 38.0]
["2026-10-01T18:09:28.764165+00:00", "trade", 4.425, 19.0]
["2026-10-01T18:09:28.764236+00:00", "trade", 4.425, 19.0]
["2026-10-01T18:09:30.015632+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:36.206216+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:36.206767+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:42.498257+00:00", "trade", 4.425, 5.0]
["2026-10-01T18:09:48.316447+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:48.316496+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:48.320923+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:48.321353+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:48.321770+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:51.889442+00:00", "trade", 4.425, 3.0]
["2026-10-01T18:09:51.890137+00:00", "trade", 4.425, 3.0]
["2026-10-01T18:09:54.878650+00:00", "trade", 4.425, 106.0]
["2026-10-01T18:09:55.044650+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:57.146219+00:00", "trade", 4.425, 110.0]
["2026-10-01T18:09:57.149965+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:09:57.149988+00:00", "trade", 4.43, 3.0]
["2026-10-01T18:09:57.150086+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:09:57.150100+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:09:57.150198+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:09:57.150413+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:57.150426+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:09:57.150433+00:00", "trade", 4.43, 300.0]
["2026-10-01T18:09:57.150446+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:09:57.150451+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:09:57.150456+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:09:57.150462+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:09:57.150471+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:09:57.150471+00:00", "trade", 4.43, 87.0]
["2026-10-01T18:09:57.150472+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:09:57.150479+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:57.150479+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:57.150486+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:57.150493+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:57.150500+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:57.150511+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:57.150567+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:57.150702+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:57.150902+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:57.150910+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:57.150933+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:57.150951+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:57.150976+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:57.151010+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:57.151444+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:09:57.151458+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:09:57.151464+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:09:57.151471+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:09:57.151493+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:09:57.151537+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:09:57.151538+00:00", "trade", 4.43, 115.0]
["2026-10-01T18:09:57.151541+00:00", "trade", 4.43, 40.0]
["2026-10-01T18:09:57.151541+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:09:57.151596+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:09:57.151651+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:09:57.151665+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:09:57.151672+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:09:57.151683+00:00", "trade", 4.43, 38.0]
["2026-10-01T18:09:57.151684+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:09:57.151691+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:09:57.151719+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:09:57.151954+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:09:57.152007+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:09:57.152116+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:09:57.152129+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:09:57.152137+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:09:57.152156+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:09:57.152203+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:09:57.152551+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:09:57.153195+00:00", "trade", 4.43, 22.0]
["2026-10-01T18:09:57.153557+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:09:57.154389+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:09:57.154768+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:09:57.154770+00:00", "trade", 4.43, 10.0]
["2026-10-01T18:09:57.154886+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:09:57.154907+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:09:57.155146+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:09:57.155182+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:09:57.155358+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:09:57.156812+00:00", "trade", 4.44, 23.0]
["2026-10-01T18:09:57.157595+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:09:57.158048+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:09:57.158057+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:09:57.158494+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:09:57.250532+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:09:57.250880+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:09:57.250974+00:00", "trade", 4.43, 90.0]
["2026-10-01T18:09:57.250974+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:57.250994+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:57.251047+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:09:57.251132+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:57.251192+00:00", "quote", 4.42, 4.44]
["2026-10-01T18:09:57.251363+00:00", "quote", 4.42, 4.44]
["2026-10-01T18:09:57.251456+00:00", "quote", 4.42, 4.44]
["2026-10-01T18:09:57.251534+00:00", "quote", 4.42, 4.44]
["2026-10-01T18:09:57.251543+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:57.251552+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:57.251590+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:57.251608+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:57.251617+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:57.251697+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:57.251862+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:57.251904+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:57.251921+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:57.251999+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:57.252023+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:57.252345+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:57.252364+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:57.252490+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:57.252561+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:57.252843+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:57.252970+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:57.253010+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:57.253292+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:09:57.253470+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:10:00.943207+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:00.943411+00:00", "trade", 4.435, 110.0]
["2026-10-01T18:10:00.943413+00:00", "trade", 4.435, 100.0]
["2026-10-01T18:10:00.943437+00:00", "trade", 4.435, 90.0]
["2026-10-01T18:10:00.943645+00:00", "trade", 4.43, 10.0]
["2026-10-01T18:10:00.943686+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:00.943697+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:00.943759+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:00.943802+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:00.944016+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:00.944023+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:00.944090+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:00.944156+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:00.944178+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:00.944501+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:00.945205+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:00.948081+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:00.965583+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:01.469905+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:01.890837+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:08.059738+00:00", "trade", 4.4308, 8.0]
["2026-10-01T18:10:10.902248+00:00", "trade", 4.435, 4.0]
["2026-10-01T18:10:11.273493+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:11.275069+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:11.275095+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:11.275795+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:11.275850+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:14.092918+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:14.253742+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:14.268904+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:14.271022+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:16.523244+00:00", "trade", 4.43, 1.0]
["2026-10-01T18:10:18.634572+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:18.635002+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:20.308533+00:00", "trade", 4.435, 215.0]
["2026-10-01T18:10:20.672420+00:00", "trade", 4.435, 130.0]
["2026-10-01T18:10:20.672443+00:00", "trade", 4.435, 130.0]
["2026-10-01T18:10:20.672444+00:00", "trade", 4.435, 130.0]
["2026-10-01T18:10:20.672451+00:00", "trade", 4.435, 130.0]
["2026-10-01T18:10:20.672527+00:00", "trade", 4.435, 130.0]
["2026-10-01T18:10:20.681397+00:00", "trade", 4.4302, 1200.0]
["2026-10-01T18:10:20.681637+00:00", "trade", 4.4301, 1200.0]
["2026-10-01T18:10:20.681792+00:00", "trade", 4.4302, 2400.0]
["2026-10-01T18:10:20.681856+00:00", "trade", 4.43, 14.0]
["2026-10-01T18:10:20.681856+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:20.681863+00:00", "trade", 4.43, 186.0]
["2026-10-01T18:10:20.681863+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:20.681864+00:00", "trade", 4.43, 493.0]
["2026-10-01T18:10:20.681871+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:20.681963+00:00", "trade", 4.4301, 2400.0]
["2026-10-01T18:10:20.682053+00:00", "trade", 4.43, 3507.0]
["2026-10-01T18:10:20.682053+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:20.682142+00:00", "trade", 4.43, 400.0]
["2026-10-01T18:10:20.682203+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:20.682213+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:20.682222+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:20.682275+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:10:20.682299+00:00", "trade", 4.4301, 1600.0]
["2026-10-01T18:10:20.682386+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:10:20.682412+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:10:20.682424+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:10:20.682426+00:00", "trade", 4.43, 600.0]
["2026-10-01T18:10:20.682426+00:00", "trade", 4.43, 200.0]
["2026-10-01T18:10:20.682426+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:10:20.682448+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:10:20.682448+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:10:20.682487+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:10:20.682514+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:10:20.682573+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:10:20.682583+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:10:20.682759+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:10:20.682805+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:10:20.682829+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:10:20.682869+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:10:20.682879+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:10:20.682949+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:10:20.683110+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:10:20.683124+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:10:20.683893+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:10:20.685690+00:00", "trade", 4.43, 551.0]
["2026-10-01T18:10:20.719793+00:00", "trade", 4.425, 149.0]
["2026-10-01T18:10:20.719812+00:00", "trade", 4.425, 149.0]
["2026-10-01T18:10:20.719919+00:00", "trade", 4.425, 149.0]
["2026-10-01T18:10:20.720153+00:00", "trade", 4.425, 149.0]
["2026-10-01T18:10:20.821981+00:00", "trade", 4.43, 19.0]
["2026-10-01T18:10:20.822804+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:10:21.363953+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:10:21.364697+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:10:21.401012+00:00", "trade", 4.43, 7.0]
["2026-10-01T18:10:21.401079+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:10:21.401087+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:10:21.401093+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:10:21.401100+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:10:21.401113+00:00", "trade", 4.43, 5.0]
["2026-10-01T18:10:21.401128+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:10:21.401503+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:10:21.401527+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:21.401555+00:00", "trade", 4.43, 95.0]
["2026-10-01T18:10:21.401571+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:10:21.401585+00:00", "trade", 4.43, 12.0]
["2026-10-01T18:10:21.401589+00:00", "trade", 4.43, 38.0]
["2026-10-01T18:10:21.401665+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:21.401672+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:21.401707+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:21.401742+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:21.401988+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:21.402112+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:21.402125+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:21.402132+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:21.402592+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:21.402606+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:21.403471+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:21.434649+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:21.631459+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:21.631573+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:21.825940+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:22.308005+00:00", "trade", 4.435, 100.0]
["2026-10-01T18:10:22.308091+00:00", "trade", 4.435, 100.0]
["2026-10-01T18:10:22.308101+00:00", "trade", 4.435, 100.0]
["2026-10-01T18:10:22.308102+00:00", "trade", 4.435, 100.0]
["2026-10-01T18:10:22.308105+00:00", "trade", 4.435, 100.0]
["2026-10-01T18:10:22.308382+00:00", "trade", 4.435, 100.0]
["2026-10-01T18:10:22.385043+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:22.592634+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:29.308409+00:00", "trade", 4.44, 4.0]
["2026-10-01T18:10:30.744033+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:34.038447+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:34.528320+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:42.286831+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:44.308424+00:00", "trade", 4.435, 3.0]
["2026-10-01T18:10:46.288109+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:46.531520+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:46.887615+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:10:55.402694+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:11:00.366135+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:11:00.366153+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:11:00.428718+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:11:01.011096+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:11:03.430649+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:11:03.430675+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:11:03.431109+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:11:03.431184+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:11:03.431286+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:11:03.433242+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:11:03.433329+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:11:03.433619+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:11:03.433620+00:00", "trade", 4.43, 5.0]
["2026-10-01T18:11:03.433620+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:11:03.433628+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:11:03.433663+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:11:03.433670+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:11:03.433685+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:11:03.433694+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:11:03.433711+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:11:03.433756+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:11:03.433758+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:11:03.434017+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:11:03.434213+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:11:03.434628+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:11:03.458541+00:00", "trade", 4.425, 100.0]
["2026-10-01T18:11:04.175064+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:11:04.175542+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:11:05.061347+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:11:07.203270+00:00", "trade", 4.425, 4.0]
["2026-10-01T18:11:07.286321+00:00", "trade", 4.4292, 2.0]
["2026-10-01T18:11:07.869660+00:00", "trade", 4.43, 1.0]
["2026-10-01T18:11:15.311704+00:00", "trade", 4.42, 49.0]
["2026-10-01T18:11:15.311706+00:00", "trade", 4.42, 200.0]
["2026-10-01T18:11:15.311812+00:00", "trade", 4.42, 2.0]
["2026-10-01T18:11:15.311837+00:00", "trade", 4.42, 1.0]
["2026-10-01T18:11:15.311882+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:11:15.311906+00:00", "trade", 4.42, 25.0]
["2026-10-01T18:11:15.311907+00:00", "trade", 4.42, 1.0]
["2026-10-01T18:11:15.311908+00:00", "trade", 4.42, 10.0]
["2026-10-01T18:11:15.311909+00:00", "trade", 4.42, 450.0]
["2026-10-01T18:11:15.311912+00:00", "trade", 4.42, 80.0]
["2026-10-01T18:11:15.311916+00:00", "trade", 4.42, 1.0]
["2026-10-01T18:11:15.311916+00:00", "trade", 4.42, 10.0]
["2026-10-01T18:11:15.311916+00:00", "trade", 4.42, 50.0]
["2026-10-01T18:11:15.311941+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:15.311987+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:15.311996+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:15.312131+00:00", "trade", 4.42, 1.0]
["2026-10-01T18:11:15.312152+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:15.312165+00:00", "trade", 4.42, 5.0]
["2026-10-01T18:11:15.312219+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:15.312294+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:15.312328+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:15.312335+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:15.312345+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:15.312352+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:15.312359+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:15.312404+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:15.312414+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:15.312443+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:15.312466+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:15.312486+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:15.312490+00:00", "trade", 4.42, 1.0]
["2026-10-01T18:11:15.312497+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:15.312576+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:15.312677+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:15.312741+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:15.312786+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:15.312804+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:15.312844+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:15.313392+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:15.313932+00:00", "trade", 4.415, 90.0]
["2026-10-01T18:11:15.336985+00:00", "trade", 4.415, 110.0]
["2026-10-01T18:11:15.337042+00:00", "trade", 4.415, 110.0]
["2026-10-01T18:11:15.337088+00:00", "trade", 4.415, 106.0]
["2026-10-01T18:11:15.337300+00:00", "trade", 4.415, 130.0]
["2026-10-01T18:11:15.337370+00:00", "trade", 4.415, 130.0]
["2026-10-01T18:11:15.338232+00:00", "trade", 4.415, 109.0]
["2026-10-01T18:11:15.341283+00:00", "trade", 4.415, 19.0]
["2026-10-01T18:11:24.331539+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:26.226254+00:00", "trade", 4.415, 4.0]
["2026-10-01T18:11:28.187469+00:00", "trade", 4.415, 4.0]
["2026-10-01T18:11:30.804254+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:31.343408+00:00", "trade", 4.4156, 300.0]
["2026-10-01T18:11:34.522573+00:00", "trade", 4.4102, 1.0]
["2026-10-01T18:11:38.254182+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:38.254288+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:38.254293+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:38.254791+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:38.255165+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:38.258184+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:38.258625+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:38.281791+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:38.564504+00:00", "trade", 4.415, 1.0]
["2026-10-01T18:11:38.574055+00:00", "trade", 4.4196, 9.0]
["2026-10-01T18:11:38.574739+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:38.574931+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:38.574976+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:38.575899+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:38.577441+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:38.577885+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:38.819470+00:00", "trade", 4.42, 1.0]
["2026-10-01T18:11:38.820155+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:38.820582+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:38.824636+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:38.848400+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:45.255242+00:00", "trade", 4.415, 4.0]
["2026-10-01T18:11:45.355703+00:00", "trade", 4.4101, 10.0]
["2026-10-01T18:11:47.498751+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:49.066812+00:00", "trade", 4.4199, 158.0]
["2026-10-01T18:11:49.067563+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:49.473251+00:00", "trade", 4.42, 1.0]
["2026-10-01T18:11:50.204906+00:00", "trade", 4.419, 10.0]
["2026-10-01T18:11:50.205269+00:00", "trade", 4.419, 1.0]
["2026-10-01T18:11:50.205598+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:50.205677+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:50.206002+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:50.206144+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:50.206635+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:50.209060+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:50.209504+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:53.271230+00:00", "trade", 4.415, 100.0]
["2026-10-01T18:11:53.271242+00:00", "trade", 4.41, 100.0]
["2026-10-01T18:11:53.272047+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:53.272900+00:00", "trade", 4.41, 50.0]
["2026-10-01T18:11:53.272903+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:53.273363+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:53.273395+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:53.273780+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:11:54.273261+00:00", "trade", 4.415, 3.0]
["2026-10-01T18:11:55.087315+00:00", "trade", 4.4111, 1.0]
["2026-10-01T18:11:55.233807+00:00", "trade", 4.4101, 10.0]
["2026-10-01T18:12:01.075180+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:12:01.080803+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:12:02.325484+00:00", "trade", 4.41, 1.0]
["2026-10-01T18:12:02.667604+00:00", "trade", 4.41, 1.0]
["2026-10-01T18:12:06.082663+00:00", "trade", 4.415, 120.0]
["2026-10-01T18:12:09.362440+00:00", "trade", 4.415, 3.0]
["2026-10-01T18:12:10.303359+00:00", "trade", 4.4111, 5.0]
["2026-10-01T18:12:17.125718+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:12:20.178296+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:12:20.178325+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:12:20.178371+00:00", "trade", 4.415, 110.0]
["2026-10-01T18:12:20.178427+00:00", "trade", 4.415, 110.0]
["2026-10-01T18:12:20.178472+00:00", "trade", 4.415, 80.0]
["2026-10-01T18:12:20.178688+00:00", "trade", 4.415, 130.0]
["2026-10-01T18:12:20.178690+00:00", "trade", 4.415, 130.0]
["2026-10-01T18:12:20.178830+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:12:20.178881+00:00", "trade", 4.415, 106.0]
["2026-10-01T18:12:20.178931+00:00", "trade", 4.415, 106.0]
["2026-10-01T18:12:20.178946+00:00", "trade", 4.415, 106.0]
["2026-10-01T18:12:20.178948+00:00", "trade", 4.415, 130.0]
["2026-10-01T18:12:20.178992+00:00", "trade", 4.415, 106.0]
["2026-10-01T18:12:20.179005+00:00", "trade", 4.415, 40.0]
["2026-10-01T18:12:20.179017+00:00", "trade", 4.415, 88.0]
["2026-10-01T18:12:20.179048+00:00", "trade", 4.415, 88.0]
["2026-10-01T18:12:20.179061+00:00", "trade", 4.415, 90.0]
["2026-10-01T18:12:20.179093+00:00", "trade", 4.415, 130.0]
["2026-10-01T18:12:20.675100+00:00", "trade", 4.415, 1.0]
["2026-10-01T18:12:22.424331+00:00", "trade", 4.415, 200.0]
["2026-10-01T18:12:23.424966+00:00", "trade", 4.42, 3.0]
["2026-10-01T18:12:24.122797+00:00", "trade", 4.42, 22.0]
["2026-10-01T18:12:24.122846+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:12:24.123582+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:12:28.408494+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:12:28.471124+00:00", "trade", 4.4103, 10.0]
["2026-10-01T18:12:29.483757+00:00", "trade", 4.42, 434.0]
["2026-10-01T18:12:29.484597+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:12:29.484862+00:00", "trade", 4.415, 19.0]
["2026-10-01T18:12:29.494667+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:12:34.458906+00:00", "trade", 4.415, 1.0]
["2026-10-01T18:12:35.558654+00:00", "trade", 4.415, 50.0]
["2026-10-01T18:12:38.082907+00:00", "trade", 4.4101, 10.0]
["2026-10-01T18:12:38.083839+00:00", "trade", 4.415, 3.0]
["2026-10-01T18:12:43.484243+00:00", "trade", 4.4192, 20.0]
["2026-10-01T18:12:47.939324+00:00", "trade", 4.4101, 10.0]
["2026-10-01T18:12:51.905299+00:00", "trade", 4.415, 2.0]
["2026-10-01T18:12:57.484253+00:00", "trade", 4.4108, 20.0]
["2026-10-01T18:12:58.783878+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:12:58.783884+00:00", "trade", 4.41, 1.0]
["2026-10-01T18:12:58.783886+00:00", "trade", 4.41, 99.0]
["2026-10-01T18:12:58.783908+00:00", "trade", 4.41, 100.0]
["2026-10-01T18:12:58.783914+00:00", "trade", 4.41, 73.0]
["2026-10-01T18:12:58.783937+00:00", "trade", 4.4118, 80.0]
["2026-10-01T18:12:58.783940+00:00", "trade", 4.41, 70.0]
["2026-10-01T18:12:58.783945+00:00", "trade", 4.41, 230.0]
["2026-10-01T18:12:58.783965+00:00", "trade", 4.41, 277.0]
["2026-10-01T18:12:58.783966+00:00", "trade", 4.41, 1.0]
["2026-10-01T18:12:58.783991+00:00", "trade", 4.41, 100.0]
["2026-10-01T18:12:58.784064+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:12:58.784092+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:12:58.784143+00:00", "quote", 4.41, 4.41]
["2026-10-01T18:12:58.784169+00:00", "trade", 4.41, 100.0]
["2026-10-01T18:12:58.784203+00:00", "trade", 4.41, 100.0]
["2026-10-01T18:12:58.784204+00:00", "trade", 4.41, 1.0]
["2026-10-01T18:12:58.784206+00:00", "trade", 4.41, 60.0]
["2026-10-01T18:12:58.784208+00:00", "trade", 4.41, 2.0]
["2026-10-01T18:12:58.784210+00:00", "trade", 4.41, 100.0]
["2026-10-01T18:12:58.784210+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:12:58.784211+00:00", "trade", 4.41, 10.0]
["2026-10-01T18:12:58.784214+00:00", "trade", 4.41, 100.0]
["2026-10-01T18:12:58.784247+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:12:58.784283+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:12:58.784307+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:12:58.784315+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:12:58.784623+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:12:58.784701+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:12:58.784769+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:12:58.784918+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:12:58.785012+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:12:58.785344+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:12:58.785518+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:12:58.785768+00:00", "trade", 4.405, 110.0]
["2026-10-01T18:12:58.785913+00:00", "trade", 4.405, 130.0]
["2026-10-01T18:12:58.786123+00:00", "trade", 4.405, 130.0]
["2026-10-01T18:12:58.786180+00:00", "trade", 4.405, 130.0]
["2026-10-01T18:12:58.786239+00:00", "trade", 4.405, 40.0]
["2026-10-01T18:12:58.790006+00:00", "trade", 4.405, 110.0]
["2026-10-01T18:12:58.790058+00:00", "trade", 4.405, 110.0]
["2026-10-01T18:12:58.790104+00:00", "trade", 4.405, 80.0]
["2026-10-01T18:12:58.800164+00:00", "trade", 4.405, 30.0]
["2026-10-01T18:12:58.800211+00:00", "trade", 4.405, 110.0]
["2026-10-01T18:12:58.800256+00:00", "trade", 4.405, 110.0]
["2026-10-01T18:12:58.800301+00:00", "trade", 4.405, 110.0]
["2026-10-01T18:12:58.800345+00:00", "trade", 4.405, 110.0]
["2026-10-01T18:12:58.800393+00:00", "trade", 4.405, 110.0]
["2026-10-01T18:12:58.800421+00:00", "trade", 4.405, 90.0]
["2026-10-01T18:12:58.800438+00:00", "trade", 4.405, 110.0]
["2026-10-01T18:12:58.800480+00:00", "trade", 4.405, 130.0]
["2026-10-01T18:12:58.800482+00:00", "trade", 4.405, 110.0]
["2026-10-01T18:12:58.800487+00:00", "trade", 4.405, 106.0]
["2026-10-01T18:12:58.800528+00:00", "trade", 4.405, 100.0]
["2026-10-01T18:12:58.800554+00:00", "trade", 4.405, 106.0]
["2026-10-01T18:12:58.805415+00:00", "trade", 4.405, 109.0]
["2026-10-01T18:12:58.817527+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:12:58.909597+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:12:59.784613+00:00", "trade", 4.405, 1.0]
["2026-10-01T18:12:59.784638+00:00", "trade", 4.405, 2.0]
["2026-10-01T18:13:02.220559+00:00", "trade", 4.405, 10.0]
["2026-10-01T18:13:02.220619+00:00", "trade", 4.405, 110.0]
["2026-10-01T18:13:02.220665+00:00", "trade", 4.405, 110.0]
["2026-10-01T18:13:02.220711+00:00", "trade", 4.405, 70.0]
["2026-10-01T18:13:02.221118+00:00", "trade", 4.405, 130.0]
["2026-10-01T18:13:02.221226+00:00", "trade", 4.405, 130.0]
["2026-10-01T18:13:02.221509+00:00", "trade", 4.405, 130.0]
["2026-10-01T18:13:02.221568+00:00", "trade", 4.405, 40.0]
["2026-10-01T18:13:02.361562+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:13:03.040232+00:00", "trade", 4.405, 100.0]
["2026-10-01T18:13:04.951752+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:13:04.951780+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:13:04.991254+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:13:04.991289+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:13:05.000159+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:13:05.000184+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:13:05.003444+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:13:05.003486+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:13:05.003514+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:13:05.003525+00:00", "trade", 4.4, 723.0]
["2026-10-01T18:13:05.003541+00:00", "trade", 4.4, 277.0]
["2026-10-01T18:13:05.003547+00:00", "trade", 4.4, 227.0]
["2026-10-01T18:13:05.003548+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:13:05.003549+00:00", "trade", 4.4, 300.0]
["2026-10-01T18:13:05.003554+00:00", "trade", 4.4, 1.0]
["2026-10-01T18:13:05.003562+00:00", "trade", 4.4, 266.0]
["2026-10-01T18:13:05.003585+00:00", "trade", 4.4, 100.0]
["2026-10-01T18:13:05.003619+00:00", "trade", 4.4, 1763.0]
["2026-10-01T18:13:05.003622+00:00", "trade", 4.4, 1.0]
["2026-10-01T18:13:05.003622+00:00", "trade", 4.4, 5.0]
["2026-10-01T18:13:05.003623+00:00", "trade", 4.4, 1.0]
["2026-10-01T18:13:05.003625+00:00", "trade", 4.4, 30.0]
["2026-10-01T18:13:05.003629+00:00", "trade", 4.4, 20.0]
["2026-10-01T18:13:05.003629+00:00", "trade", 4.4, 42.0]
["2026-10-01T18:13:05.003673+00:00", "trade", 4.4, 100.0]
["2026-10-01T18:13:05.003745+00:00", "trade", 4.4, 34.0]
["2026-10-01T18:13:05.003754+00:00", "trade", 4.4, 2.0]
["2026-10-01T18:13:05.003767+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:13:05.003769+00:00", "trade", 4.4, 2352.0]
["2026-10-01T18:13:05.003795+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:13:05.003838+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:13:05.003896+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:13:05.003908+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:13:05.003914+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:13:05.004021+00:00", "quote", 4.4, 4.4]
["2026-10-01T18:13:05.004148+00:00", "quote", 4.4, 4.4]
["2026-10-01T18:13:05.004195+00:00", "quote", 4.4, 4.4]
["2026-10-01T18:13:05.004214+00:00", "trade", 4.4, 100.0]
["2026-10-01T18:13:05.004214+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:05.004231+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:05.004335+00:00", "trade", 4.4, 10.0]
["2026-10-01T18:13:05.004391+00:00", "trade", 4.4, 1.0]
["2026-10-01T18:13:05.004432+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:05.004502+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:05.004517+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:05.004526+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:05.004595+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:05.004620+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:05.004667+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:05.005490+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:05.006799+00:00", "trade", 4.4, 1.0]
["2026-10-01T18:13:05.035505+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:05.366448+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:05.366474+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:05.366967+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:05.595924+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:05.780566+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:05.780591+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:05.780886+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:05.781319+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:06.714171+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:07.216775+00:00", "trade", 4.3903, 10.0]
["2026-10-01T18:13:07.761274+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:07.921973+00:00", "trade", 4.395, 60.0]
["2026-10-01T18:13:08.540084+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:09.238428+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:09.238976+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:09.239005+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:09.239126+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:09.249969+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:09.365681+00:00", "trade", 4.395, 154.0]
["2026-10-01T18:13:09.365705+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:09.403044+00:00", "trade", 4.395, 106.0]
["2026-10-01T18:13:09.418868+00:00", "trade", 4.395, 106.0]
["2026-10-01T18:13:09.418925+00:00", "trade", 4.395, 106.0]
["2026-10-01T18:13:09.418981+00:00", "trade", 4.395, 88.0]
["2026-10-01T18:13:09.445212+00:00", "trade", 4.395, 110.0]
["2026-10-01T18:13:09.445537+00:00", "trade", 4.395, 130.0]
["2026-10-01T18:13:09.445550+00:00", "trade", 4.395, 18.0]
["2026-10-01T18:13:09.445604+00:00", "trade", 4.395, 106.0]
["2026-10-01T18:13:09.445607+00:00", "trade", 4.395, 130.0]
["2026-10-01T18:13:09.445658+00:00", "trade", 4.395, 106.0]
["2026-10-01T18:13:09.445664+00:00", "trade", 4.395, 40.0]
["2026-10-01T18:13:09.445665+00:00", "trade", 4.395, 130.0]
["2026-10-01T18:13:09.445723+00:00", "trade", 4.395, 130.0]
["2026-10-01T18:13:09.445781+00:00", "trade", 4.395, 40.0]
["2026-10-01T18:13:09.459827+00:00", "trade", 4.395, 90.0]
["2026-10-01T18:13:09.459884+00:00", "trade", 4.395, 106.0]
["2026-10-01T18:13:09.459892+00:00", "trade", 4.395, 130.0]
["2026-10-01T18:13:09.459901+00:00", "trade", 4.395, 106.0]
["2026-10-01T18:13:09.459917+00:00", "trade", 4.395, 90.0]
["2026-10-01T18:13:09.459949+00:00", "trade", 4.395, 106.0]
["2026-10-01T18:13:09.459949+00:00", "trade", 4.395, 80.0]
["2026-10-01T18:13:09.459954+00:00", "trade", 4.395, 106.0]
["2026-10-01T18:13:09.459971+00:00", "trade", 4.395, 130.0]
["2026-10-01T18:13:09.460006+00:00", "trade", 4.395, 88.0]
["2026-10-01T18:13:09.460007+00:00", "trade", 4.395, 88.0]
["2026-10-01T18:13:09.460026+00:00", "trade", 4.395, 130.0]
["2026-10-01T18:13:09.460694+00:00", "trade", 4.395, 130.0]
["2026-10-01T18:13:09.460751+00:00", "trade", 4.395, 130.0]
["2026-10-01T18:13:09.460806+00:00", "trade", 4.395, 130.0]
["2026-10-01T18:13:09.460862+00:00", "trade", 4.395, 130.0]
["2026-10-01T18:13:09.465294+00:00", "trade", 4.395, 50.0]
["2026-10-01T18:13:09.465318+00:00", "trade", 4.395, 18.0]
["2026-10-01T18:13:09.465348+00:00", "trade", 4.395, 130.0]
["2026-10-01T18:13:09.465371+00:00", "trade", 4.395, 130.0]
["2026-10-01T18:13:09.465405+00:00", "trade", 4.395, 120.0]
["2026-10-01T18:13:09.465423+00:00", "trade", 4.395, 130.0]
["2026-10-01T18:13:09.465481+00:00", "trade", 4.395, 130.0]
["2026-10-01T18:13:09.465538+00:00", "trade", 4.395, 130.0]
["2026-10-01T18:13:09.465592+00:00", "trade", 4.395, 130.0]
["2026-10-01T18:13:09.465646+00:00", "trade", 4.395, 130.0]
["2026-10-01T18:13:09.465718+00:00", "trade", 4.395, 120.0]
["2026-10-01T18:13:09.842651+00:00", "trade", 4.395, 10.0]
["2026-10-01T18:13:09.842652+00:00", "trade", 4.395, 100.0]
["2026-10-01T18:13:09.842652+00:00", "trade", 4.395, 10.0]
["2026-10-01T18:13:09.842687+00:00", "trade", 4.395, 100.0]
["2026-10-01T18:13:09.842828+00:00", "trade", 4.395, 100.0]
["2026-10-01T18:13:09.843128+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:09.843163+00:00", "trade", 4.395, 100.0]
["2026-10-01T18:13:09.843164+00:00", "trade", 4.395, 18.0]
["2026-10-01T18:13:09.843328+00:00", "trade", 4.395, 30.0]
["2026-10-01T18:13:09.843727+00:00", "trade", 4.395, 10.0]
["2026-10-01T18:13:09.843869+00:00", "trade", 4.395, 30.0]
["2026-10-01T18:13:09.844634+00:00", "trade", 4.395, 6.0]
["2026-10-01T18:13:09.845673+00:00", "trade", 4.3902, 10.0]
["2026-10-01T18:13:09.845733+00:00", "trade", 4.3902, 10.0]
["2026-10-01T18:13:09.845798+00:00", "trade", 4.3902, 100.0]
["2026-10-01T18:13:09.845862+00:00", "trade", 4.3902, 100.0]
["2026-10-01T18:13:09.845911+00:00", "trade", 4.3902, 100.0]
["2026-10-01T18:13:09.845961+00:00", "trade", 4.3902, 18.0]
["2026-10-01T18:13:09.846020+00:00", "trade", 4.3902, 100.0]
["2026-10-01T18:13:09.846069+00:00", "trade", 4.3902, 30.0]
["2026-10-01T18:13:09.846125+00:00", "trade", 4.3902, 30.0]
["2026-10-01T18:13:09.846887+00:00", "trade", 4.395, 100.0]
["2026-10-01T18:13:09.846888+00:00", "trade", 4.395, 100.0]
["2026-10-01T18:13:09.846890+00:00", "trade", 4.395, 100.0]
["2026-10-01T18:13:09.847069+00:00", "trade", 4.395, 100.0]
["2026-10-01T18:13:09.847391+00:00", "trade", 4.395, 100.0]
["2026-10-01T18:13:09.849049+00:00", "trade", 4.395, 30.0]
["2026-10-01T18:13:09.849066+00:00", "trade", 4.395, 6.0]
["2026-10-01T18:13:09.849669+00:00", "trade", 4.395, 30.0]
["2026-10-01T18:13:09.850530+00:00", "trade", 4.395, 30.0]
["2026-10-01T18:13:09.850709+00:00", "trade", 4.395, 30.0]
["2026-10-01T18:13:09.851367+00:00", "trade", 4.395, 30.0]
["2026-10-01T18:13:09.851372+00:00", "trade", 4.395, 100.0]
["2026-10-01T18:13:09.851550+00:00", "trade", 4.395, 30.0]
["2026-10-01T18:13:09.852168+00:00", "trade", 4.395, 30.0]
["2026-10-01T18:13:09.852599+00:00", "trade", 4.3902, 10.0]
["2026-10-01T18:13:09.852628+00:00", "trade", 4.3902, 6.0]
["2026-10-01T18:13:09.852656+00:00", "trade", 4.3902, 100.0]
["2026-10-01T18:13:09.852683+00:00", "trade", 4.3902, 100.0]
["2026-10-01T18:13:09.852710+00:00", "trade", 4.3902, 100.0]
["2026-10-01T18:13:09.852735+00:00", "trade", 4.3902, 100.0]
["2026-10-01T18:13:09.852761+00:00", "trade", 4.3902, 100.0]
["2026-10-01T18:13:09.852786+00:00", "trade", 4.3902, 30.0]
["2026-10-01T18:13:09.854974+00:00", "trade", 4.395, 100.0]
["2026-10-01T18:13:09.855151+00:00", "trade", 4.395, 30.0]
["2026-10-01T18:13:09.855811+00:00", "trade", 4.395, 30.0]
["2026-10-01T18:13:09.856552+00:00", "trade", 4.395, 30.0]
["2026-10-01T18:13:09.857472+00:00", "trade", 4.395, 10.0]
["2026-10-01T18:13:09.858130+00:00", "trade", 4.395, 100.0]
["2026-10-01T18:13:09.859414+00:00", "trade", 4.395, 30.0]
["2026-10-01T18:13:09.859417+00:00", "trade", 4.395, 70.0]
["2026-10-01T18:13:09.860546+00:00", "trade", 4.3902, 6.0]
["2026-10-01T18:13:09.860572+00:00", "trade", 4.3902, 30.0]
["2026-10-01T18:13:09.860600+00:00", "trade", 4.3902, 30.0]
["2026-10-01T18:13:09.860625+00:00", "trade", 4.3902, 30.0]
["2026-10-01T18:13:09.860651+00:00", "trade", 4.3902, 30.0]
["2026-10-01T18:13:09.860683+00:00", "trade", 4.3902, 100.0]
["2026-10-01T18:13:09.860704+00:00", "trade", 4.3902, 30.0]
["2026-10-01T18:13:09.860730+00:00", "trade", 4.3902, 30.0]
["2026-10-01T18:13:09.860757+00:00", "trade", 4.3902, 100.0]
["2026-10-01T18:13:09.860782+00:00", "trade", 4.3902, 30.0]
["2026-10-01T18:13:09.860809+00:00", "trade", 4.3902, 30.0]
["2026-10-01T18:13:09.860870+00:00", "trade", 4.3902, 30.0]
["2026-10-01T18:13:09.860900+00:00", "trade", 4.3902, 10.0]
["2026-10-01T18:13:09.860926+00:00", "trade", 4.3902, 100.0]
["2026-10-01T18:13:09.860930+00:00", "trade", 4.395, 100.0]
["2026-10-01T18:13:09.860952+00:00", "trade", 4.3902, 30.0]
["2026-10-01T18:13:09.860978+00:00", "trade", 4.3902, 70.0]
["2026-10-01T18:13:09.861731+00:00", "trade", 4.3902, 100.0]
["2026-10-01T18:13:09.862252+00:00", "trade", 4.395, 30.0]
["2026-10-01T18:13:09.863133+00:00", "trade", 4.3902, 30.0]
["2026-10-01T18:13:09.864813+00:00", "trade", 4.395, 100.0]
["2026-10-01T18:13:09.865682+00:00", "trade", 4.3902, 100.0]
["2026-10-01T18:13:10.054266+00:00", "trade", 4.395, 106.0]
["2026-10-01T18:13:10.055178+00:00", "trade", 4.39, 106.0]
["2026-10-01T18:13:10.055273+00:00", "trade", 4.395, 100.0]
["2026-10-01T18:13:10.056202+00:00", "trade", 4.39, 100.0]
["2026-10-01T18:13:10.056739+00:00", "trade", 4.395, 6.0]
["2026-10-01T18:13:10.057878+00:00", "trade", 4.39, 6.0]
["2026-10-01T18:13:10.058977+00:00", "trade", 4.395, 130.0]
["2026-10-01T18:13:10.059691+00:00", "trade", 4.39, 130.0]
["2026-10-01T18:13:10.059841+00:00", "trade", 4.395, 18.0]
["2026-10-01T18:13:10.060665+00:00", "trade", 4.39, 18.0]
["2026-10-01T18:13:11.240927+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:11.240955+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:11.808631+00:00", "trade", 4.3901, 38.0]
["2026-10-01T18:13:11.937506+00:00", "trade", 4.3901, 1333.0]
["2026-10-01T18:13:11.937803+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:11.937820+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:13.365052+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:16.452179+00:00", "trade", 4.39, 10.0]
["2026-10-01T18:13:16.588728+00:00", "trade", 4.3901, 100.0]
["2026-10-01T18:13:16.745362+00:00", "trade", 4.391, 50.0]
["2026-10-01T18:13:17.063037+00:00", "trade", 4.395, 24.0]
["2026-10-01T18:13:17.064535+00:00", "trade", 4.395, 3.0]
["2026-10-01T18:13:17.938296+00:00", "trade", 4.4, 3.0]
["2026-10-01T18:13:18.319857+00:00", "trade", 4.3999, 56.0]
["2026-10-01T18:13:18.324853+00:00", "trade", 4.3989, 1.0]
["2026-10-01T18:13:19.585519+00:00", "trade", 4.3997, 139.0]
["2026-10-01T18:13:22.999031+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:23.001386+00:00", "trade", 4.395, 200.0]
["2026-10-01T18:13:23.001429+00:00", "trade", 4.395, 100.0]
["2026-10-01T18:13:23.001516+00:00", "trade", 4.395, 63.0]
["2026-10-01T18:13:23.001608+00:00", "trade", 4.392, 200.0]
["2026-10-01T18:13:23.001882+00:00", "trade", 4.395, 106.0]
["2026-10-01T18:13:23.001883+00:00", "trade", 4.395, 94.0]
["2026-10-01T18:13:23.001897+00:00", "trade", 4.395, 82.0]
["2026-10-01T18:13:23.001898+00:00", "trade", 4.39, 18.0]
["2026-10-01T18:13:23.018211+00:00", "trade", 4.395, 106.0]
["2026-10-01T18:13:27.840368+00:00", "trade", 4.3909, 50.0]
["2026-10-01T18:13:28.001656+00:00", "trade", 4.4, 3.0]
["2026-10-01T18:13:29.450358+00:00", "trade", 4.395, 20.0]
["2026-10-01T18:13:33.363390+00:00", "trade", 4.3901, 10.0]
["2026-10-01T18:13:33.454781+00:00", "trade", 4.395, 10.0]
["2026-10-01T18:13:33.979598+00:00", "trade", 4.395, 1.0]
["2026-10-01T18:13:37.201815+00:00", "trade", 4.395, 100.0]
["2026-10-01T18:13:37.202227+00:00", "trade", 4.395, 100.0]
["2026-10-01T18:13:37.202741+00:00", "trade", 4.395, 100.0]
["2026-10-01T18:13:37.202787+00:00", "trade", 4.3902, 100.0]
["2026-10-01T18:13:37.203089+00:00", "trade", 4.395, 6.0]
["2026-10-01T18:13:37.203925+00:00", "trade", 4.3902, 100.0]
["2026-10-01T18:13:37.203972+00:00", "trade", 4.3902, 100.0]
["2026-10-01T18:13:37.204013+00:00", "trade", 4.3902, 6.0]
["2026-10-01T18:13:37.204618+00:00", "trade", 4.395, 6.0]
["2026-10-01T18:13:37.205346+00:00", "trade", 4.395, 88.0]
["2026-10-01T18:13:37.205719+00:00", "trade", 4.3902, 6.0]
["2026-10-01T18:13:37.206634+00:00", "trade", 4.3902, 88.0]
["2026-10-01T18:13:37.433112+00:00", "trade", 4.3901, 20.0]
["2026-10-01T18:13:41.091420+00:00", "trade", 4.399, 1.0]
["2026-10-01T18:13:43.001661+00:00", "trade", 4.395, 2.0]
["2026-10-01T18:13:43.336727+00:00", "trade", 4.395, 3000.0]
["2026-10-01T18:13:43.867967+00:00", "trade", 4.4, 19.0]
["2026-10-01T18:13:43.868720+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:43.868782+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:43.868791+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:43.868869+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:44.542154+00:00", "trade", 4.3902, 1.0]
["2026-10-01T18:13:44.955212+00:00", "trade", 4.395, 300.0]
["2026-10-01T18:13:44.955272+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:44.955520+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:44.955585+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:44.955621+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:44.956024+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:44.956090+00:00", "trade", 4.395, 126.0]
["2026-10-01T18:13:44.956178+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:44.956383+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:44.956709+00:00", "trade", 4.395, 300.0]
["2026-10-01T18:13:44.961254+00:00", "trade", 4.4, 200.0]
["2026-10-01T18:13:44.961261+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:44.961264+00:00", "trade", 4.4, 74.0]
["2026-10-01T18:13:44.961332+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:44.961751+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:44.961758+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:44.961767+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:46.535085+00:00", "trade", 4.395, 2000.0]
["2026-10-01T18:13:46.535166+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:46.535183+00:00", "trade", 4.395, 110.0]
["2026-10-01T18:13:46.535230+00:00", "trade", 4.395, 110.0]
["2026-10-01T18:13:46.535237+00:00", "trade", 4.395, 110.0]
["2026-10-01T18:13:46.535275+00:00", "trade", 4.395, 110.0]
["2026-10-01T18:13:46.535282+00:00", "trade", 4.395, 110.0]
["2026-10-01T18:13:46.535319+00:00", "trade", 4.395, 110.0]
["2026-10-01T18:13:46.535327+00:00", "trade", 4.395, 110.0]
["2026-10-01T18:13:46.535361+00:00", "trade", 4.395, 110.0]
["2026-10-01T18:13:46.535374+00:00", "trade", 4.395, 110.0]
["2026-10-01T18:13:46.535404+00:00", "trade", 4.395, 110.0]
["2026-10-01T18:13:46.535420+00:00", "trade", 4.395, 110.0]
["2026-10-01T18:13:46.535444+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:46.535448+00:00", "trade", 4.395, 110.0]
["2026-10-01T18:13:46.535467+00:00", "trade", 4.395, 110.0]
["2026-10-01T18:13:46.535489+00:00", "trade", 4.395, 110.0]
["2026-10-01T18:13:46.535495+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:46.535511+00:00", "trade", 4.395, 110.0]
["2026-10-01T18:13:46.535527+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:46.535736+00:00", "trade", 4.395, 110.0]
["2026-10-01T18:13:46.535780+00:00", "trade", 4.395, 110.0]
["2026-10-01T18:13:46.535825+00:00", "trade", 4.395, 110.0]
["2026-10-01T18:13:46.535859+00:00", "trade", 4.395, 106.0]
["2026-10-01T18:13:46.535872+00:00", "trade", 4.395, 110.0]
["2026-10-01T18:13:46.535893+00:00", "trade", 4.395, 106.0]
["2026-10-01T18:13:46.535915+00:00", "trade", 4.395, 106.0]
["2026-10-01T18:13:46.535915+00:00", "trade", 4.395, 110.0]
["2026-10-01T18:13:46.535926+00:00", "trade", 4.395, 106.0]
["2026-10-01T18:13:46.535957+00:00", "trade", 4.395, 106.0]
["2026-10-01T18:13:46.535962+00:00", "trade", 4.395, 110.0]
["2026-10-01T18:13:46.535979+00:00", "trade", 4.395, 106.0]
["2026-10-01T18:13:46.535983+00:00", "trade", 4.395, 106.0]
["2026-10-01T18:13:46.536006+00:00", "trade", 4.395, 110.0]
["2026-10-01T18:13:46.536019+00:00", "trade", 4.395, 106.0]
["2026-10-01T18:13:46.536033+00:00", "trade", 4.395, 106.0]
["2026-10-01T18:13:46.536047+00:00", "trade", 4.395, 106.0]
["2026-10-01T18:13:46.536051+00:00", "trade", 4.395, 110.0]
["2026-10-01T18:13:46.536080+00:00", "trade", 4.395, 106.0]
["2026-10-01T18:13:46.536086+00:00", "trade", 4.395, 106.0]
["2026-10-01T18:13:46.536099+00:00", "trade", 4.395, 20.0]
["2026-10-01T18:13:46.536111+00:00", "trade", 4.395, 106.0]
["2026-10-01T18:13:46.536136+00:00", "trade", 4.395, 106.0]
["2026-10-01T18:13:46.536141+00:00", "trade", 4.395, 106.0]
["2026-10-01T18:13:46.536190+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:46.536193+00:00", "trade", 4.395, 106.0]
["2026-10-01T18:13:46.536195+00:00", "trade", 4.395, 106.0]
["2026-10-01T18:13:46.536200+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:46.536252+00:00", "trade", 4.395, 106.0]
["2026-10-01T18:13:46.536252+00:00", "trade", 4.395, 106.0]
["2026-10-01T18:13:46.536292+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:46.536311+00:00", "trade", 4.395, 106.0]
["2026-10-01T18:13:46.536317+00:00", "trade", 4.395, 52.0]
["2026-10-01T18:13:46.536372+00:00", "trade", 4.395, 52.0]
["2026-10-01T18:13:46.639358+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:13:51.536277+00:00", "trade", 4.395, 2.0]
["2026-10-01T18:13:54.320234+00:00", "trade", 4.3909, 10.0]
["2026-10-01T18:13:57.345263+00:00", "trade", 4.395, 30.0]
["2026-10-01T18:13:57.725522+00:00", "trade", 4.398, 100.0]
["2026-10-01T18:13:58.642231+00:00", "trade", 4.395, 500.0]
["2026-10-01T18:14:01.052817+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:14:01.642914+00:00", "trade", 4.395, 2.0]
["2026-10-01T18:14:03.907899+00:00", "trade", 4.3903, 10.0]
["2026-10-01T18:14:07.103856+00:00", "trade", 4.3901, 500.0]
["2026-10-01T18:14:09.408448+00:00", "trade", 4.3962, 500.0]
["2026-10-01T18:14:10.643574+00:00", "trade", 4.4, 2.0]
["2026-10-01T18:14:16.643569+00:00", "trade", 4.395, 1.0]
["2026-10-01T18:14:18.056477+00:00", "trade", 4.3999, 40.0]
["2026-10-01T18:14:18.626440+00:00", "trade", 4.3901, 1010.0]
["2026-10-01T18:14:19.151406+00:00", "trade", 4.39, 1.0]
["2026-10-01T18:14:22.441685+00:00", "trade", 4.399, 5.0]
["2026-10-01T18:14:30.638841+00:00", "trade", 4.3909, 9.0]
["2026-10-01T18:14:31.338569+00:00", "trade", 4.3909, 1.0]
["2026-10-01T18:14:31.968748+00:00", "trade", 4.3901, 2000.0]
["2026-10-01T18:14:33.600801+00:00", "trade", 4.3901, 47.0]
["2026-10-01T18:14:39.393453+00:00", "trade", 4.3906, 320.0]
["2026-10-01T18:14:50.934282+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:14:51.852585+00:00", "trade", 4.3999, 1000.0]
["2026-10-01T18:14:53.677639+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:14:54.520274+00:00", "trade", 4.3901, 33.0]
["2026-10-01T18:14:54.610261+00:00", "trade", 4.4, 500.0]
["2026-10-01T18:14:55.140457+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:15:01.071199+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:15:01.622799+00:00", "trade", 4.3989, 4.0]
["2026-10-01T18:15:01.623166+00:00", "trade", 4.3989, 1.0]
["2026-10-01T18:15:02.081378+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:15:02.709195+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:15:03.104882+00:00", "trade", 4.399, 20.0]
["2026-10-01T18:15:04.727158+00:00", "trade", 4.395, 141.0]
["2026-10-01T18:15:10.737025+00:00", "trade", 4.4, 1330.0]
["2026-10-01T18:15:12.620883+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:15:12.634258+00:00", "trade", 4.3913, 10.0]
["2026-10-01T18:15:13.616376+00:00", "trade", 4.3999, 480.0]
["2026-10-01T18:15:15.841437+00:00", "trade", 4.4, 1150.0]
["2026-10-01T18:15:15.841738+00:00", "trade", 4.4, 12.0]
["2026-10-01T18:15:15.841739+00:00", "trade", 4.4, 107.0]
["2026-10-01T18:15:15.841751+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:15:15.841766+00:00", "trade", 4.4, 76.0]
["2026-10-01T18:15:15.841801+00:00", "quote", 4.4, 4.4]
["2026-10-01T18:15:15.841807+00:00", "quote", 4.4, 4.4]
["2026-10-01T18:15:15.841814+00:00", "quote", 4.4, 4.4]
["2026-10-01T18:15:15.841820+00:00", "quote", 4.4, 4.4]
["2026-10-01T18:15:15.841830+00:00", "trade", 4.4, 26.0]
["2026-10-01T18:15:15.841849+00:00", "quote", 4.4, 4.4]
["2026-10-01T18:15:15.841876+00:00", "quote", 4.4, 4.4]
["2026-10-01T18:15:15.841905+00:00", "quote", 4.4, 4.4]
["2026-10-01T18:15:15.842025+00:00", "quote", 4.4, 4.4]
["2026-10-01T18:15:15.842030+00:00", "quote", 4.4, 4.4]
["2026-10-01T18:15:15.842133+00:00", "trade", 4.4, 100.0]
["2026-10-01T18:15:15.842135+00:00", "trade", 4.4, 100.0]
["2026-10-01T18:15:15.842207+00:00", "trade", 4.4, 76.0]
["2026-10-01T18:15:15.842207+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:15.842309+00:00", "trade", 4.4, 24.0]
["2026-10-01T18:15:15.842310+00:00", "trade", 4.4, 76.0]
["2026-10-01T18:15:15.842310+00:00", "trade", 4.4, 100.0]
["2026-10-01T18:15:15.842312+00:00", "trade", 4.4, 100.0]
["2026-10-01T18:15:15.842315+00:00", "trade", 4.4, 100.0]
["2026-10-01T18:15:15.842317+00:00", "trade", 4.4, 100.0]
["2026-10-01T18:15:15.842324+00:00", "quote", 4.4, 4.4]
["2026-10-01T18:15:15.842354+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:15.842375+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:15.842413+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:15.842640+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:15.843761+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:15.844931+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:15.845376+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:15.846120+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:15.846130+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:15.875418+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:15.875445+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:15.875915+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:15.875936+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:15.876369+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:15.942379+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:15.942575+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:15.942788+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:15.942877+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:15.948119+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:15.948146+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:15.948540+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:15.948662+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:15.998507+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:16.081436+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:16.081764+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:16.081767+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:16.081805+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:16.081871+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:16.081912+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:16.081930+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:16.082419+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:16.087285+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:16.100825+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:16.148819+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:16.149257+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:16.149520+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:16.149881+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:16.228167+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:16.440462+00:00", "trade", 4.4, 1.0]
["2026-10-01T18:15:17.060097+00:00", "trade", 4.405, 100.0]
["2026-10-01T18:15:17.060852+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:17.060859+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:17.060880+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:17.060936+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:17.060996+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:17.061038+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:17.061844+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:20.244237+00:00", "trade", 4.4002, 100.0]
["2026-10-01T18:15:20.245207+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:20.245278+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:20.245486+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:20.748231+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:20.749008+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:20.749067+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:25.387129+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:25.387184+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:25.387237+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:25.387474+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:25.387488+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:25.387580+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:25.387853+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:25.387985+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:25.388019+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:25.388471+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:25.613438+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:25.616889+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:26.351867+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:26.425778+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:26.426592+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:27.852029+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:29.046306+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:30.101296+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:32.111194+00:00", "trade", 4.405, 109.0]
["2026-10-01T18:15:32.111932+00:00", "trade", 4.405, 109.0]
["2026-10-01T18:15:32.112610+00:00", "trade", 4.405, 109.0]
["2026-10-01T18:15:32.113295+00:00", "trade", 4.405, 109.0]
["2026-10-01T18:15:32.114089+00:00", "trade", 4.405, 109.0]
["2026-10-01T18:15:32.135299+00:00", "trade", 4.4094, 255.0]
["2026-10-01T18:15:33.083193+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:33.574781+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:35.079433+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:35.080817+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:35.082491+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:35.085589+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:35.560504+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:35.560992+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:37.659988+00:00", "trade", 4.405, 56.0]
["2026-10-01T18:15:37.662290+00:00", "trade", 4.405, 1.0]
["2026-10-01T18:15:37.665686+00:00", "trade", 4.4044, 1.0]
["2026-10-01T18:15:38.774600+00:00", "trade", 4.405, 230.0]
["2026-10-01T18:15:40.556140+00:00", "trade", 4.405, 250.0]
["2026-10-01T18:15:40.734597+00:00", "trade", 4.4001, 50.0]
["2026-10-01T18:15:47.208253+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:47.208710+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:47.208718+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:47.209136+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:47.209597+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:47.209606+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:47.315000+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:15:56.537272+00:00", "trade", 4.4038, 526.0]
["2026-10-01T18:16:01.071086+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:16:14.276954+00:00", "trade", 4.409, 2.0]
["2026-10-01T18:16:19.180798+00:00", "trade", 4.4, 6.0]
["2026-10-01T18:16:23.712370+00:00", "trade", 4.405, 8.0]
["2026-10-01T18:16:26.971229+00:00", "trade", 4.4099, 550.0]
["2026-10-01T18:16:28.266076+00:00", "trade", 4.405, 700.0]
["2026-10-01T18:16:28.735593+00:00", "trade", 4.4014, 2734.0]
["2026-10-01T18:16:29.057338+00:00", "trade", 4.4, 1.0]
["2026-10-01T18:16:34.572592+00:00", "trade", 4.405, 3.0]
["2026-10-01T18:16:35.674961+00:00", "trade", 4.405, 3.0]
["2026-10-01T18:16:36.465390+00:00", "trade", 4.405, 249.0]
["2026-10-01T18:16:36.471820+00:00", "trade", 4.405, 1.0]
["2026-10-01T18:16:44.553323+00:00", "trade", 4.4, 100.0]
["2026-10-01T18:16:44.553325+00:00", "trade", 4.4, 100.0]
["2026-10-01T18:16:44.553380+00:00", "trade", 4.4, 2.0]
["2026-10-01T18:16:44.553381+00:00", "trade", 4.4, 100.0]
["2026-10-01T18:16:44.553381+00:00", "trade", 4.4, 13.0]
["2026-10-01T18:16:44.553384+00:00", "trade", 4.4, 100.0]
["2026-10-01T18:16:44.553385+00:00", "trade", 4.4, 100.0]
["2026-10-01T18:16:44.553386+00:00", "trade", 4.4, 600.0]
["2026-10-01T18:16:44.553386+00:00", "trade", 4.4, 6.0]
["2026-10-01T18:16:44.553499+00:00", "trade", 4.4, 100.0]
["2026-10-01T18:16:44.553509+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:16:44.553575+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:16:44.553583+00:00", "trade", 4.4, 300.0]
["2026-10-01T18:16:44.553597+00:00", "quote", 4.4, 4.4]
["2026-10-01T18:16:44.553730+00:00", "trade", 4.4, 100.0]
["2026-10-01T18:16:44.553751+00:00", "trade", 4.4, 100.0]
["2026-10-01T18:16:44.553753+00:00", "trade", 4.4, 100.0]
["2026-10-01T18:16:44.553753+00:00", "trade", 4.4, 16.0]
["2026-10-01T18:16:44.553753+00:00", "trade", 4.4, 100.0]
["2026-10-01T18:16:44.553756+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:16:44.553757+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:16:44.553758+00:00", "trade", 4.4, 221.0]
["2026-10-01T18:16:44.553760+00:00", "trade", 4.4, 300.0]
["2026-10-01T18:16:44.553761+00:00", "trade", 4.4, 200.0]
["2026-10-01T18:16:44.553788+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:16:44.553795+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:16:44.553816+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:16:44.553978+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:16:44.554058+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:16:44.554077+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:16:44.554101+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:16:44.554469+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:16:44.554496+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:16:44.554709+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:16:44.554794+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:16:44.554812+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:16:44.554835+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:16:44.554851+00:00", "trade", 4.39, 1.0]
["2026-10-01T18:16:44.554852+00:00", "trade", 4.39, 11.0]
["2026-10-01T18:16:44.554857+00:00", "trade", 4.39, 89.0]
["2026-10-01T18:16:44.554859+00:00", "trade", 4.39, 100.0]
["2026-10-01T18:16:44.554886+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:16:44.555077+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:16:44.555132+00:00", "trade", 4.39, 364.0]
["2026-10-01T18:16:44.555134+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:16:44.555379+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:16:44.555391+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:16:44.555403+00:00", "trade", 4.39, 100.0]
["2026-10-01T18:16:44.555433+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:16:44.555477+00:00", "trade", 4.39, 1.0]
["2026-10-01T18:16:44.555477+00:00", "trade", 4.39, 31.0]
["2026-10-01T18:16:44.555477+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:16:44.555503+00:00", "trade", 4.39, 19.0]
["2026-10-01T18:16:44.555506+00:00", "trade", 4.39, 3.0]
["2026-10-01T18:16:44.555507+00:00", "trade", 4.39, 54.0]
["2026-10-01T18:16:44.595562+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:16:45.084069+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:16:45.494114+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:16:45.951925+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:16:55.709890+00:00", "trade", 4.3977, 217.0]
["2026-10-01T18:16:58.354048+00:00", "trade", 4.39, 10.0]
["2026-10-01T18:16:59.014789+00:00", "trade", 4.395, 10.0]
["2026-10-01T18:17:07.198692+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:17:07.198720+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:17:07.701874+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:17:15.412117+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:17:15.412143+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:17:15.513442+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:17:17.463819+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:17:19.273403+00:00", "trade", 4.4, 1.0]
["2026-10-01T18:17:19.273416+00:00", "trade", 4.395, 1.0]
["2026-10-01T18:17:19.279219+00:00", "trade", 4.395, 454.0]
["2026-10-01T18:17:19.523383+00:00", "trade", 4.4, 1.0]
["2026-10-01T18:17:19.523398+00:00", "trade", 4.395, 1.0]
["2026-10-01T18:17:19.800794+00:00", "trade", 4.4, 1.0]
["2026-10-01T18:17:21.011357+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:17:21.090452+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:17:21.090787+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:17:23.950668+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:17:24.258918+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:17:25.807683+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:17:29.807934+00:00", "trade", 4.3972, 20.0]
["2026-10-01T18:17:34.840541+00:00", "trade", 4.3951, 30.0]
["2026-10-01T18:17:46.145205+00:00", "trade", 4.4, 12.0]
["2026-10-01T18:17:46.145213+00:00", "trade", 4.395, 12.0]
["2026-10-01T18:17:47.274043+00:00", "trade", 4.4, 1000.0]
["2026-10-01T18:17:48.722680+00:00", "trade", 4.39, 48.0]
["2026-10-01T18:17:48.924445+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:17:48.924447+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:17:49.288125+00:00", "trade", 4.4, 1857.0]
["2026-10-01T18:17:49.288142+00:00", "trade", 4.395, 1857.0]
["2026-10-01T18:17:49.288157+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:17:49.288265+00:00", "trade", 4.395, 817.0]
["2026-10-01T18:17:49.289389+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:17:49.289394+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:17:49.543257+00:00", "trade", 4.395, 3.0]
["2026-10-01T18:17:50.244950+00:00", "trade", 4.4, 1.0]
["2026-10-01T18:17:56.245852+00:00", "trade", 4.395, 12.0]
["2026-10-01T18:17:58.635937+00:00", "trade", 4.3999, 1000.0]
["2026-10-01T18:18:00.298713+00:00", "trade", 4.39, 1.0]
["2026-10-01T18:18:00.900737+00:00", "trade", 4.39, 1.0]
["2026-10-01T18:18:02.901403+00:00", "trade", 4.395, 5.0]
["2026-10-01T18:18:03.451254+00:00", "trade", 4.395, 45.0]
["2026-10-01T18:18:03.451433+00:00", "trade", 4.395, 100.0]
["2026-10-01T18:18:03.451789+00:00", "trade", 4.395, 37.0]
["2026-10-01T18:18:03.451838+00:00", "trade", 4.395, 46.0]
["2026-10-01T18:18:03.452321+00:00", "trade", 4.395, 100.0]
["2026-10-01T18:18:03.452336+00:00", "trade", 4.395, 130.0]
["2026-10-01T18:18:03.452721+00:00", "trade", 4.395, 100.0]
["2026-10-01T18:18:03.452885+00:00", "trade", 4.395, 137.0]
["2026-10-01T18:18:03.453869+00:00", "trade", 4.395, 6.0]
["2026-10-01T18:18:03.454430+00:00", "trade", 4.395, 1.0]
["2026-10-01T18:18:03.454896+00:00", "trade", 4.395, 52.0]
["2026-10-01T18:18:03.455490+00:00", "trade", 4.3965, 1200.0]
["2026-10-01T18:18:03.456898+00:00", "trade", 4.395, 46.0]
["2026-10-01T18:18:04.711787+00:00", "trade", 4.395, 133.0]
["2026-10-01T18:18:04.711789+00:00", "trade", 4.39, 109.0]
["2026-10-01T18:18:04.711789+00:00", "trade", 4.39, 83.0]
["2026-10-01T18:18:04.711964+00:00", "trade", 4.395, 138.0]
["2026-10-01T18:18:04.711965+00:00", "trade", 4.39, 100.0]
["2026-10-01T18:18:04.711967+00:00", "trade", 4.39, 100.0]
["2026-10-01T18:18:04.711968+00:00", "trade", 4.39, 133.0]
["2026-10-01T18:18:04.711970+00:00", "trade", 4.39, 62.0]
["2026-10-01T18:18:04.712006+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:18:04.712276+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:18:04.712540+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:18:04.712708+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:18:04.714207+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:18:05.274253+00:00", "trade", 4.3902, 1300.0]
["2026-10-01T18:18:05.274476+00:00", "trade", 4.39, 1988.0]
["2026-10-01T18:18:05.274784+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:18:05.275056+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:18:05.801343+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:18:06.914922+00:00", "trade", 4.395, 102.0]
["2026-10-01T18:18:06.915205+00:00", "trade", 4.395, 96.0]
["2026-10-01T18:18:06.927856+00:00", "trade", 4.395, 2.0]
["2026-10-01T18:18:06.941730+00:00", "trade", 4.395, 100.0]
["2026-10-01T18:18:12.418542+00:00", "trade", 4.395, 100.0]
["2026-10-01T18:18:16.626064+00:00", "trade", 4.395, 22.0]
["2026-10-01T18:18:16.630993+00:00", "trade", 4.3999, 1.0]
["2026-10-01T18:18:16.912701+00:00", "trade", 4.395, 10.0]
["2026-10-01T18:18:17.913345+00:00", "trade", 4.395, 4.0]
["2026-10-01T18:18:30.310863+00:00", "trade", 4.395, 9.0]
["2026-10-01T18:18:30.482290+00:00", "trade", 4.395, 4.0]
["2026-10-01T18:18:30.837132+00:00", "trade", 4.4, 1.0]
["2026-10-01T18:18:33.222094+00:00", "trade", 4.395, 100.0]
["2026-10-01T18:18:33.222162+00:00", "trade", 4.395, 37.0]
["2026-10-01T18:18:33.222763+00:00", "trade", 4.395, 3.0]
["2026-10-01T18:18:33.223110+00:00", "trade", 4.395, 100.0]
["2026-10-01T18:18:33.223123+00:00", "trade", 4.395, 130.0]
["2026-10-01T18:18:33.223497+00:00", "trade", 4.395, 100.0]
["2026-10-01T18:18:33.224638+00:00", "trade", 4.395, 33.0]
["2026-10-01T18:18:36.319714+00:00", "trade", 4.395, 7.0]
["2026-10-01T18:18:36.924854+00:00", "trade", 4.4, 1.0]
["2026-10-01T18:18:38.138807+00:00", "trade", 4.395, 1650.0]
["2026-10-01T18:18:48.815293+00:00", "trade", 4.395, 87.0]
["2026-10-01T18:18:48.815375+00:00", "trade", 4.395, 87.0]
["2026-10-01T18:18:48.815980+00:00", "trade", 4.395, 4.0]
["2026-10-01T18:18:48.816258+00:00", "trade", 4.395, 87.0]
["2026-10-01T18:18:48.819965+00:00", "trade", 4.395, 87.0]
["2026-10-01T18:18:48.826948+00:00", "trade", 4.4, 652.0]
["2026-10-01T18:18:48.827404+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:18:52.785335+00:00", "trade", 4.395, 100.0]
["2026-10-01T18:18:57.894714+00:00", "trade", 4.399, 100.0]
["2026-10-01T18:19:04.471756+00:00", "trade", 4.395, 100.0]
["2026-10-01T18:19:04.472431+00:00", "trade", 4.395, 6.0]
["2026-10-01T18:19:04.756108+00:00", "trade", 4.3908, 454.0]
["2026-10-01T18:19:04.756470+00:00", "trade", 4.3908, 1.0]
["2026-10-01T18:19:08.543912+00:00", "trade", 4.4, 3.0]
["2026-10-01T18:19:08.889937+00:00", "trade", 4.3988, 1.0]
["2026-10-01T18:19:23.220526+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:19:23.221211+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:19:23.243243+00:00", "trade", 4.39, 138.0]
["2026-10-01T18:19:23.243244+00:00", "trade", 4.39, 200.0]
["2026-10-01T18:19:23.243245+00:00", "trade", 4.39, 100.0]
["2026-10-01T18:19:23.243246+00:00", "trade", 4.39, 20.0]
["2026-10-01T18:19:23.243250+00:00", "trade", 4.39, 42.0]
["2026-10-01T18:19:23.243424+00:00", "trade", 4.39, 2.0]
["2026-10-01T18:19:23.243633+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:19:23.243634+00:00", "trade", 4.39, 836.0]
["2026-10-01T18:19:23.243641+00:00", "trade", 4.39, 1.0]
["2026-10-01T18:19:23.243643+00:00", "trade", 4.39, 863.0]
["2026-10-01T18:19:23.243679+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:19:23.243716+00:00", "trade", 4.39, 37.0]
["2026-10-01T18:19:23.243768+00:00", "trade", 4.39, 10.0]
["2026-10-01T18:19:23.243772+00:00", "trade", 4.39, 90.0]
["2026-10-01T18:19:23.243805+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:19:23.243836+00:00", "trade", 4.39, 10.0]
["2026-10-01T18:19:23.243873+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:19:23.244042+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:19:23.244081+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:19:23.244382+00:00", "trade", 4.39, 100.0]
["2026-10-01T18:19:23.244409+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:19:23.244507+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:19:23.244556+00:00", "trade", 4.39, 344.0]
["2026-10-01T18:19:23.244557+00:00", "trade", 4.39, 900.0]
["2026-10-01T18:19:23.244559+00:00", "trade", 4.39, 100.0]
["2026-10-01T18:19:23.244560+00:00", "trade", 4.39, 3.0]
["2026-10-01T18:19:23.244564+00:00", "trade", 4.39, 2.0]
["2026-10-01T18:19:23.244564+00:00", "trade", 4.39, 1.0]
["2026-10-01T18:19:23.244567+00:00", "quote", 4.38, 4.4]
["2026-10-01T18:19:23.244569+00:00", "trade", 4.39, 3.0]
["2026-10-01T18:19:23.244569+00:00", "trade", 4.39, 2.0]
["2026-10-01T18:19:23.244571+00:00", "trade", 4.39, 2.0]
["2026-10-01T18:19:23.244571+00:00", "trade", 4.39, 20.0]
["2026-10-01T18:19:23.244576+00:00", "trade", 4.39, 56.0]
["2026-10-01T18:19:23.244593+00:00", "quote", 4.38, 4.39]
["2026-10-01T18:19:23.244606+00:00", "quote", 4.38, 4.39]
["2026-10-01T18:19:23.244641+00:00", "quote", 4.38, 4.39]
["2026-10-01T18:19:23.245046+00:00", "trade", 4.385, 4.0]
["2026-10-01T18:19:23.245317+00:00", "trade", 4.39, 1.0]
["2026-10-01T18:19:23.245973+00:00", "trade", 4.39, 2.0]
["2026-10-01T18:19:23.246218+00:00", "trade", 4.39, 97.0]
["2026-10-01T18:19:23.248192+00:00", "trade", 4.39, 1.0]
["2026-10-01T18:19:23.248501+00:00", "quote", 4.38, 4.39]
["2026-10-01T18:19:23.248963+00:00", "quote", 4.38, 4.39]
["2026-10-01T18:19:23.263680+00:00", "trade", 4.39, 1.0]
["2026-10-01T18:19:23.307636+00:00", "trade", 4.39, 15111.0]
["2026-10-01T18:19:23.380421+00:00", "quote", 4.38, 4.39]
["2026-10-01T18:19:23.799847+00:00", "trade", 4.3889, 2.0]
["2026-10-01T18:19:25.137285+00:00", "trade", 4.3889, 1.0]
["2026-10-01T18:19:26.431981+00:00", "quote", 4.38, 4.39]
["2026-10-01T18:19:27.014783+00:00", "trade", 4.3898, 200.0]
["2026-10-01T18:19:27.014858+00:00", "quote", 4.38, 4.39]
["2026-10-01T18:19:34.960486+00:00", "trade", 4.39, 40.0]
["2026-10-01T18:19:39.515997+00:00", "trade", 4.385, 2200.0]
["2026-10-01T18:19:40.516645+00:00", "trade", 4.385, 5.0]
["2026-10-01T18:19:42.778469+00:00", "trade", 4.385, 250.0]
["2026-10-01T18:19:42.785609+00:00", "trade", 4.3889, 1.0]
["2026-10-01T18:19:45.192913+00:00", "trade", 4.385, 163.0]
["2026-10-01T18:19:45.192918+00:00", "trade", 4.38, 67.0]
["2026-10-01T18:19:46.194414+00:00", "trade", 4.38, 164.0]
["2026-10-01T18:19:46.254613+00:00", "trade", 4.385, 2.0]
["2026-10-01T18:19:46.254622+00:00", "trade", 4.38, 2.0]
["2026-10-01T18:19:46.254658+00:00", "trade", 4.385, 99.0]
["2026-10-01T18:19:46.254667+00:00", "trade", 4.38, 99.0]
["2026-10-01T18:19:46.896545+00:00", "trade", 4.3898, 200.0]
["2026-10-01T18:19:55.730629+00:00", "quote", 4.38, 4.39]
["2026-10-01T18:19:59.800074+00:00", "trade", 4.39, 5.0]
["2026-10-01T18:20:02.996747+00:00", "trade", 4.39, 3.0]
["2026-10-01T18:20:03.190782+00:00", "trade", 4.39, 200.0]
["2026-10-01T18:20:03.190834+00:00", "quote", 4.38, 4.39]
["2026-10-01T18:20:03.190873+00:00", "quote", 4.39, 4.39]
["2026-10-01T18:20:03.190881+00:00", "quote", 4.39, 4.39]
["2026-10-01T18:20:03.190887+00:00", "quote", 4.39, 4.39]
["2026-10-01T18:20:03.190894+00:00", "quote", 4.39, 4.39]
["2026-10-01T18:20:03.190896+00:00", "trade", 4.39, 100.0]
["2026-10-01T18:20:03.190900+00:00", "quote", 4.39, 4.39]
["2026-10-01T18:20:03.190906+00:00", "quote", 4.39, 4.39]
["2026-10-01T18:20:03.190910+00:00", "quote", 4.39, 4.39]
["2026-10-01T18:20:03.190911+00:00", "trade", 4.39, 400.0]
["2026-10-01T18:20:03.190913+00:00", "quote", 4.39, 4.39]
["2026-10-01T18:20:03.190916+00:00", "trade", 4.39, 900.0]
["2026-10-01T18:20:03.190918+00:00", "quote", 4.39, 4.39]
["2026-10-01T18:20:03.190919+00:00", "quote", 4.39, 4.39]
["2026-10-01T18:20:03.190925+00:00", "quote", 4.39, 4.39]
["2026-10-01T18:20:03.190938+00:00", "trade", 4.39, 100.0]
["2026-10-01T18:20:03.190944+00:00", "quote", 4.39, 4.39]
["2026-10-01T18:20:03.191050+00:00", "quote", 4.39, 4.39]
["2026-10-01T18:20:03.191236+00:00", "trade", 4.39, 100.0]
["2026-10-01T18:20:03.191257+00:00", "quote", 4.39, 4.39]
["2026-10-01T18:20:03.191260+00:00", "trade", 4.39, 500.0]
["2026-10-01T18:20:03.191262+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:20:03.191387+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:20:03.191409+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:20:03.191472+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:20:03.191666+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:20:03.191704+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:20:03.191727+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:20:03.191866+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:20:03.191914+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:20:03.191987+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:20:03.192792+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:20:03.193152+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:20:03.193159+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:20:03.196607+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:20:04.816004+00:00", "trade", 4.395, 1.0]
["2026-10-01T18:20:12.953252+00:00", "trade", 4.395, 17.0]
["2026-10-01T18:20:12.953929+00:00", "trade", 4.395, 4.0]
["2026-10-01T18:20:19.497183+00:00", "trade", 4.395, 62.0]
["2026-10-01T18:20:28.546980+00:00", "trade", 4.395, 4.0]
["2026-10-01T18:20:31.634735+00:00", "trade", 4.3912, 20.0]
["2026-10-01T18:20:34.753909+00:00", "trade", 4.395, 25.0]
["2026-10-01T18:20:35.499346+00:00", "trade", 4.3901, 40.0]
["2026-10-01T18:20:35.636020+00:00", "trade", 4.3991, 29.0]
["2026-10-01T18:20:35.637319+00:00", "trade", 4.395, 1.0]
["2026-10-01T18:20:36.173720+00:00", "trade", 4.4, 1.0]
["2026-10-01T18:20:37.503751+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:20:38.204370+00:00", "trade", 4.395, 56.0]
["2026-10-01T18:20:38.204736+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:20:47.831977+00:00", "trade", 4.395, 5.0]
["2026-10-01T18:20:48.916563+00:00", "trade", 4.395, 50.0]
["2026-10-01T18:20:49.730811+00:00", "trade", 4.395, 35.0]
["2026-10-01T18:20:50.132159+00:00", "trade", 4.4, 19.0]
["2026-10-01T18:20:50.132915+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:20:50.492699+00:00", "trade", 4.3913, 50.0]
["2026-10-01T18:20:50.493102+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:20:50.493151+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:20:50.493440+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:20:50.493534+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:20:50.712197+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:20:50.712199+00:00", "trade", 4.4, 100.0]
["2026-10-01T18:20:50.712649+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:20:50.712669+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:20:50.712745+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:20:50.712775+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:20:50.712962+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:20:50.713016+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:20:50.713066+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:20:50.713365+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:20:50.823787+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:20:52.101568+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:20:52.153531+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:20:53.724977+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:20:53.725061+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:20:53.725113+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:20:53.725169+00:00", "quote", 4.39, 4.4]
["2026-10-01T18:20:56.921941+00:00", "trade", 4.395, 4.0]
["2026-10-01T18:21:01.043177+00:00", "trade", 4.4, 15.0]
["2026-10-01T18:21:01.043177+00:00", "trade", 4.4, 19.0]
["2026-10-01T18:21:01.043207+00:00", "trade", 4.4, 100.0]
["2026-10-01T18:21:01.043240+00:00", "quote", 4.4, 4.4]
["2026-10-01T18:21:01.043254+00:00", "quote", 4.4, 4.4]
["2026-10-01T18:21:01.043267+00:00", "quote", 4.4, 4.4]
["2026-10-01T18:21:01.043289+00:00", "trade", 4.4, 396.0]
["2026-10-01T18:21:01.043296+00:00", "quote", 4.4, 4.4]
["2026-10-01T18:21:01.043363+00:00", "quote", 4.4, 4.4]
["2026-10-01T18:21:01.043406+00:00", "quote", 4.4, 4.4]
["2026-10-01T18:21:01.043570+00:00", "trade", 4.4, 1.0]
["2026-10-01T18:21:01.043571+00:00", "trade", 4.4, 200.0]
["2026-10-01T18:21:01.043572+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:21:01.043602+00:00", "trade", 4.4, 6.0]
["2026-10-01T18:21:01.043614+00:00", "trade", 4.4, 80.0]
["2026-10-01T18:21:01.043615+00:00", "trade", 4.4, 100.0]
["2026-10-01T18:21:01.043616+00:00", "trade", 4.4, 21.0]
["2026-10-01T18:21:01.043627+00:00", "trade", 4.4, 76.0]
["2026-10-01T18:21:01.043751+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:21:01.043758+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:21:01.043766+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:21:01.043858+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:21:01.044031+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:21:01.044052+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:21:01.044062+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:21:01.044195+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:21:01.044324+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:21:01.045906+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:21:01.046855+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:21:01.046880+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:21:01.047432+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:21:01.048663+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:21:01.055471+00:00", "trade", 4.405, 100.0]
["2026-10-01T18:21:01.066493+00:00", "trade", 4.405, 216.0]
["2026-10-01T18:21:01.067007+00:00", "trade", 4.405, 216.0]
["2026-10-01T18:21:01.067754+00:00", "trade", 4.405, 216.0]
["2026-10-01T18:21:01.068029+00:00", "trade", 4.405, 216.0]
["2026-10-01T18:21:01.068503+00:00", "trade", 4.405, 184.0]
["2026-10-01T18:21:01.068527+00:00", "trade", 4.405, 216.0]
["2026-10-01T18:21:01.078284+00:00", "trade", 4.405, 5.0]
["2026-10-01T18:21:01.078435+00:00", "trade", 4.405, 5.0]
["2026-10-01T18:21:01.079422+00:00", "trade", 4.405, 5.0]
["2026-10-01T18:21:01.081843+00:00", "trade", 4.405, 5.0]
["2026-10-01T18:21:01.082600+00:00", "trade", 4.405, 53.0]
["2026-10-01T18:21:01.083345+00:00", "trade", 4.405, 62.0]
["2026-10-01T18:21:01.085435+00:00", "trade", 4.405, 12.0]
["2026-10-01T18:21:01.087973+00:00", "trade", 4.405, 5.0]
["2026-10-01T18:21:01.088026+00:00", "trade", 4.405, 11.0]
["2026-10-01T18:21:02.187545+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:21:02.188616+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:21:02.713623+00:00", "trade", 4.4016, 3.0]
["2026-10-01T18:21:02.716127+00:00", "trade", 4.405, 1.0]
["2026-10-01T18:21:02.719187+00:00", "trade", 4.4001, 1.0]
["2026-10-01T18:21:04.479516+00:00", "trade", 4.408, 1.0]
["2026-10-01T18:21:05.236617+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:21:05.237089+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:21:06.086555+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:21:08.259004+00:00", "trade", 4.41, 100.0]
["2026-10-01T18:21:08.259005+00:00", "trade", 4.41, 11.0]
["2026-10-01T18:21:08.259007+00:00", "trade", 4.41, 1.0]
["2026-10-01T18:21:08.259027+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:21:08.259034+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:21:08.259040+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:21:08.259046+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:21:08.259049+00:00", "trade", 4.41, 100.0]
["2026-10-01T18:21:08.259053+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:21:08.259060+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:21:08.259067+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:21:08.259088+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:21:08.259090+00:00", "trade", 4.41, 100.0]
["2026-10-01T18:21:08.259094+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:21:08.259095+00:00", "trade", 4.41, 59.0]
["2026-10-01T18:21:08.259097+00:00", "trade", 4.41, 6.0]
["2026-10-01T18:21:08.259098+00:00", "trade", 4.41, 23.0]
["2026-10-01T18:21:08.259099+00:00", "trade", 4.41, 300.0]
["2026-10-01T18:21:08.259106+00:00", "trade", 4.41, 100.0]
["2026-10-01T18:21:08.259108+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:21:08.259112+00:00", "trade", 4.41, 77.0]
["2026-10-01T18:21:08.259115+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:21:08.259161+00:00", "quote", 4.41, 4.41]
["2026-10-01T18:21:08.259169+00:00", "quote", 4.41, 4.41]
["2026-10-01T18:21:08.259176+00:00", "quote", 4.41, 4.41]
["2026-10-01T18:21:08.259182+00:00", "quote", 4.41, 4.41]
["2026-10-01T18:21:08.259186+00:00", "trade", 4.41, 100.0]
["2026-10-01T18:21:08.259189+00:00", "quote", 4.41, 4.41]
["2026-10-01T18:21:08.259203+00:00", "quote", 4.41, 4.41]
["2026-10-01T18:21:08.259234+00:00", "quote", 4.41, 4.41]
["2026-10-01T18:21:08.259388+00:00", "trade", 4.41, 100.0]
["2026-10-01T18:21:08.259391+00:00", "trade", 4.41, 100.0]
["2026-10-01T18:21:08.259392+00:00", "trade", 4.41, 500.0]
["2026-10-01T18:21:08.259417+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:21:08.259421+00:00", "trade", 4.41, 100.0]
["2026-10-01T18:21:08.259434+00:00", "trade", 4.41, 100.0]
["2026-10-01T18:21:08.259438+00:00", "trade", 4.41, 100.0]
["2026-10-01T18:21:08.259446+00:00", "trade", 4.41, 200.0]
["2026-10-01T18:21:08.259466+00:00", "trade", 4.41, 5.0]
["2026-10-01T18:21:08.259475+00:00", "trade", 4.41, 18.0]
["2026-10-01T18:21:08.259507+00:00", "trade", 4.41, 200.0]
["2026-10-01T18:21:08.259519+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:21:08.259565+00:00", "trade", 4.41, 18.0]
["2026-10-01T18:21:08.259566+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:21:08.259575+00:00", "trade", 4.41, 10.0]
["2026-10-01T18:21:08.259638+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:21:08.259659+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:21:08.259676+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:21:08.259948+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:21:08.259958+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:21:08.260086+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:21:08.260935+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:21:08.262565+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:21:08.269983+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:21:08.272164+00:00", "trade", 4.415, 107.0]
["2026-10-01T18:21:08.276995+00:00", "trade", 4.4184, 816.0]
["2026-10-01T18:21:08.293971+00:00", "trade", 4.415, 209.0]
["2026-10-01T18:21:08.294037+00:00", "trade", 4.415, 191.0]
["2026-10-01T18:21:08.294045+00:00", "trade", 4.415, 163.0]
["2026-10-01T18:21:08.294363+00:00", "trade", 4.415, 163.0]
["2026-10-01T18:21:08.294423+00:00", "trade", 4.415, 74.0]
["2026-10-01T18:21:08.294604+00:00", "trade", 4.415, 163.0]
["2026-10-01T18:21:08.303394+00:00", "trade", 4.415, 18.0]
["2026-10-01T18:21:14.179031+00:00", "trade", 4.415, 500.0]
["2026-10-01T18:21:15.585182+00:00", "trade", 4.42, 1100.0]
["2026-10-01T18:21:15.607688+00:00", "trade", 4.415, 193.0]
["2026-10-01T18:21:16.848248+00:00", "trade", 4.42, 5.0]
["2026-10-01T18:21:16.848619+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:21:16.869610+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:21:16.869620+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:21:16.896825+00:00", "trade", 4.418, 4900.0]
["2026-10-01T18:21:16.897885+00:00", "trade", 4.415, 216.0]
["2026-10-01T18:21:17.607216+00:00", "trade", 4.4191, 1.0]
["2026-10-01T18:21:17.806297+00:00", "trade", 4.415, 100.0]
["2026-10-01T18:21:18.807051+00:00", "trade", 4.415, 5.0]
["2026-10-01T18:21:18.836434+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:21:21.457808+00:00", "trade", 4.4111, 1.0]
["2026-10-01T18:21:21.458172+00:00", "trade", 4.4111, 1.0]
["2026-10-01T18:21:28.254082+00:00", "trade", 4.415, 679.0]
["2026-10-01T18:21:28.256834+00:00", "trade", 4.415, 1.0]
["2026-10-01T18:21:33.257468+00:00", "trade", 4.415, 4.0]
["2026-10-01T18:21:33.493534+00:00", "trade", 4.4111, 100.0]
["2026-10-01T18:21:33.498010+00:00", "trade", 4.415, 70.0]
["2026-10-01T18:21:35.688423+00:00", "trade", 4.415, 500.0]
["2026-10-01T18:21:36.829452+00:00", "trade", 4.415, 500.0]
["2026-10-01T18:21:40.619238+00:00", "trade", 4.4102, 254.0]
["2026-10-01T18:21:50.001628+00:00", "trade", 4.4194, 200.0]
["2026-10-01T18:21:50.002305+00:00", "trade", 4.415, 4.0]
["2026-10-01T18:21:55.604675+00:00", "trade", 4.415, 19.0]
["2026-10-01T18:21:55.605431+00:00", "trade", 4.415, 19.0]
["2026-10-01T18:21:55.605564+00:00", "trade", 4.415, 209.0]
["2026-10-01T18:21:55.605635+00:00", "trade", 4.415, 191.0]
["2026-10-01T18:21:55.605643+00:00", "trade", 4.415, 19.0]
["2026-10-01T18:21:57.247452+00:00", "trade", 4.415, 1.0]
["2026-10-01T18:22:03.170951+00:00", "trade", 4.415, 4.0]
["2026-10-01T18:22:03.292155+00:00", "trade", 4.415, 210.0]
["2026-10-01T18:22:14.687682+00:00", "trade", 4.415, 20.0]
["2026-10-01T18:22:21.278970+00:00", "trade", 4.415, 6.0]
["2026-10-01T18:22:27.243921+00:00", "trade", 4.415, 209.0]
["2026-10-01T18:22:27.244120+00:00", "trade", 4.415, 96.0]
["2026-10-01T18:22:27.244971+00:00", "trade", 4.415, 93.0]
["2026-10-01T18:22:27.248306+00:00", "trade", 4.42, 10.0]
["2026-10-01T18:22:27.248307+00:00", "trade", 4.42, 100.0]
["2026-10-01T18:22:27.248429+00:00", "trade", 4.42, 100.0]
["2026-10-01T18:22:27.248429+00:00", "trade", 4.42, 5.0]
["2026-10-01T18:22:27.248441+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:27.248448+00:00", "trade", 4.42, 100.0]
["2026-10-01T18:22:27.248448+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:27.248455+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:27.248462+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:27.248479+00:00", "trade", 4.42, 900.0]
["2026-10-01T18:22:27.248481+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:27.248481+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:27.248488+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:27.248501+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:27.248514+00:00", "trade", 4.42, 100.0]
["2026-10-01T18:22:27.248555+00:00", "trade", 4.42, 100.0]
["2026-10-01T18:22:27.248659+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:27.248669+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:27.248715+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:27.248727+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:27.248761+00:00", "trade", 4.42, 200.0]
["2026-10-01T18:22:27.248764+00:00", "trade", 4.42, 100.0]
["2026-10-01T18:22:27.248768+00:00", "trade", 4.42, 192.0]
["2026-10-01T18:22:27.248774+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:27.248816+00:00", "trade", 4.42, 100.0]
["2026-10-01T18:22:27.248817+00:00", "trade", 4.42, 95.0]
["2026-10-01T18:22:27.248825+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:27.248837+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:27.248844+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:27.248858+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:27.248879+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:27.248885+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:27.248885+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:27.248893+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:27.248910+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:27.248952+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:27.249037+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:27.249325+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:27.249411+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:27.249418+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:27.249465+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:27.252460+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:27.252504+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:27.252573+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:27.252624+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:27.252649+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:27.252806+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:27.253241+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:27.253263+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:27.253347+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:27.253388+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:27.253671+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:27.253691+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:27.253701+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:27.253728+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:27.253837+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:27.254098+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:27.704385+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:27.936611+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:28.115292+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:28.345799+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:33.463920+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:33.464709+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:35.140936+00:00", "trade", 4.419, 13.0]
["2026-10-01T18:22:35.140973+00:00", "trade", 4.419, 87.0]
["2026-10-01T18:22:35.141619+00:00", "trade", 4.415, 2.0]
["2026-10-01T18:22:35.141722+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:35.239875+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:39.425634+00:00", "trade", 4.4198, 100.0]
["2026-10-01T18:22:39.427890+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:39.427899+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:39.448245+00:00", "trade", 4.4115, 20.0]
["2026-10-01T18:22:39.448279+00:00", "trade", 4.41, 20.0]
["2026-10-01T18:22:39.448376+00:00", "trade", 4.4115, 2657.0]
["2026-10-01T18:22:39.448439+00:00", "trade", 4.415, 217.0]
["2026-10-01T18:22:39.448441+00:00", "trade", 4.415, 217.0]
["2026-10-01T18:22:39.448500+00:00", "trade", 4.415, 217.0]
["2026-10-01T18:22:39.448504+00:00", "trade", 4.415, 217.0]
["2026-10-01T18:22:39.448547+00:00", "trade", 4.415, 217.0]
["2026-10-01T18:22:39.448547+00:00", "trade", 4.415, 217.0]
["2026-10-01T18:22:39.448591+00:00", "trade", 4.415, 217.0]
["2026-10-01T18:22:39.448592+00:00", "trade", 4.415, 217.0]
["2026-10-01T18:22:39.448698+00:00", "trade", 4.415, 32.0]
["2026-10-01T18:22:39.448699+00:00", "trade", 4.415, 32.0]
["2026-10-01T18:22:39.448706+00:00", "trade", 4.415, 163.0]
["2026-10-01T18:22:39.448708+00:00", "trade", 4.415, 163.0]
["2026-10-01T18:22:39.448744+00:00", "trade", 4.415, 163.0]
["2026-10-01T18:22:39.448757+00:00", "trade", 4.415, 163.0]
["2026-10-01T18:22:39.448758+00:00", "trade", 4.415, 185.0]
["2026-10-01T18:22:39.448759+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:39.448788+00:00", "trade", 4.415, 163.0]
["2026-10-01T18:22:39.448796+00:00", "trade", 4.415, 185.0]
["2026-10-01T18:22:39.448826+00:00", "trade", 4.415, 163.0]
["2026-10-01T18:22:39.448833+00:00", "trade", 4.415, 163.0]
["2026-10-01T18:22:39.448840+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:39.448883+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:39.448888+00:00", "trade", 4.415, 163.0]
["2026-10-01T18:22:39.448932+00:00", "trade", 4.415, 209.0]
["2026-10-01T18:22:39.448978+00:00", "trade", 4.415, 209.0]
["2026-10-01T18:22:39.449023+00:00", "trade", 4.415, 96.0]
["2026-10-01T18:22:39.449025+00:00", "trade", 4.415, 209.0]
["2026-10-01T18:22:39.449039+00:00", "trade", 4.415, 209.0]
["2026-10-01T18:22:39.449041+00:00", "trade", 4.415, 4.0]
["2026-10-01T18:22:39.449049+00:00", "trade", 4.415, 209.0]
["2026-10-01T18:22:39.449056+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:39.449096+00:00", "trade", 4.415, 191.0]
["2026-10-01T18:22:39.449117+00:00", "trade", 4.415, 209.0]
["2026-10-01T18:22:39.449126+00:00", "trade", 4.415, 209.0]
["2026-10-01T18:22:39.449141+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:22:39.456605+00:00", "trade", 4.415, 126.0]
["2026-10-01T18:22:39.458425+00:00", "trade", 4.415, 90.0]
["2026-10-01T18:22:39.995224+00:00", "trade", 4.41, 1.0]
["2026-10-01T18:22:41.995880+00:00", "trade", 4.415, 4.0]
["2026-10-01T18:22:51.549461+00:00", "trade", 4.42, 2.0]
["2026-10-01T18:22:52.599788+00:00", "trade", 4.415, 45.0]
["2026-10-01T18:23:07.514298+00:00", "trade", 4.415, 7.0]
["2026-10-01T18:23:09.998009+00:00", "trade", 4.4188, 100.0]
["2026-10-01T18:23:10.018627+00:00", "trade", 4.4188, 1.0]
["2026-10-01T18:23:11.180804+00:00", "trade", 4.4172, 2.0]
["2026-10-01T18:23:11.242730+00:00", "trade", 4.42, 6.0]
["2026-10-01T18:23:11.242793+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:23:11.242802+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:23:11.242809+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:23:11.242815+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:23:11.242822+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:23:11.243074+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:23:11.243235+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:23:11.243298+00:00", "trade", 4.42, 56.0]
["2026-10-01T18:23:11.243324+00:00", "trade", 4.42, 100.0]
["2026-10-01T18:23:11.243325+00:00", "trade", 4.42, 200.0]
["2026-10-01T18:23:11.243327+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:23:11.243339+00:00", "trade", 4.42, 83.0]
["2026-10-01T18:23:11.243343+00:00", "trade", 4.42, 100.0]
["2026-10-01T18:23:11.243343+00:00", "trade", 4.42, 100.0]
["2026-10-01T18:23:11.243343+00:00", "trade", 4.42, 17.0]
["2026-10-01T18:23:11.243351+00:00", "trade", 4.42, 83.0]
["2026-10-01T18:23:11.243352+00:00", "trade", 4.42, 100.0]
["2026-10-01T18:23:11.243387+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:23:11.243407+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:23:11.243415+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:23:11.243437+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:23:11.243456+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:23:11.243463+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:23:11.243526+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:23:11.243556+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:23:11.243614+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:23:11.243773+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:23:11.243787+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:23:11.244012+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:23:11.244099+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:23:11.264619+00:00", "trade", 4.42, 1.0]
["2026-10-01T18:23:11.274180+00:00", "trade", 4.425, 163.0]
["2026-10-01T18:23:11.274250+00:00", "trade", 4.425, 163.0]
["2026-10-01T18:23:11.274310+00:00", "trade", 4.425, 74.0]
["2026-10-01T18:23:11.274374+00:00", "trade", 4.425, 216.0]
["2026-10-01T18:23:11.274812+00:00", "trade", 4.425, 209.0]
["2026-10-01T18:23:13.159261+00:00", "trade", 4.4211, 1.0]
["2026-10-01T18:23:13.706913+00:00", "trade", 4.425, 250.0]
["2026-10-01T18:23:13.946734+00:00", "trade", 4.4201, 10.0]
["2026-10-01T18:23:14.460033+00:00", "trade", 4.43, 23.0]
["2026-10-01T18:23:14.460048+00:00", "trade", 4.425, 22.0]
["2026-10-01T18:23:14.460063+00:00", "trade", 4.425, 1.0]
["2026-10-01T18:23:18.159220+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:23:18.681135+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:23:19.980808+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:23:21.189285+00:00", "trade", 4.4203, 2.0]
["2026-10-01T18:23:21.369523+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:23:21.371757+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:23:22.068668+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:23:24.696599+00:00", "trade", 4.4289, 89.0]
["2026-10-01T18:23:24.696973+00:00", "trade", 4.4289, 1.0]
["2026-10-01T18:23:24.697281+00:00", "trade", 4.425, 4.0]
["2026-10-01T18:23:28.650206+00:00", "trade", 4.425, 500.0]
["2026-10-01T18:23:29.404271+00:00", "trade", 4.425, 1000.0]
["2026-10-01T18:23:30.137091+00:00", "trade", 4.43, 8.0]
["2026-10-01T18:23:30.137115+00:00", "trade", 4.425, 8.0]
["2026-10-01T18:23:30.547264+00:00", "trade", 4.4209, 10.0]
["2026-10-01T18:23:31.732634+00:00", "trade", 4.43, 4.0]
["2026-10-01T18:23:31.732660+00:00", "trade", 4.425, 4.0]
["2026-10-01T18:23:31.733419+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:23:32.258354+00:00", "trade", 4.43, 1.0]
["2026-10-01T18:23:36.507318+00:00", "trade", 4.43, 3.0]
["2026-10-01T18:23:36.508409+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:23:36.553761+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:23:36.554317+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:23:37.351592+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:23:38.350654+00:00", "trade", 4.425, 163.0]
["2026-10-01T18:23:38.350724+00:00", "trade", 4.425, 163.0]
["2026-10-01T18:23:38.350731+00:00", "trade", 4.425, 163.0]
["2026-10-01T18:23:38.350785+00:00", "trade", 4.425, 163.0]
["2026-10-01T18:23:38.757681+00:00", "trade", 4.4203, 10.0]
["2026-10-01T18:23:39.453634+00:00", "trade", 4.43, 1.0]
["2026-10-01T18:23:39.465582+00:00", "trade", 4.4299, 2500.0]
["2026-10-01T18:23:40.714442+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:23:40.714906+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:23:40.714920+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:23:43.007653+00:00", "trade", 4.425, 100.0]
["2026-10-01T18:23:44.327682+00:00", "trade", 4.425, 7.0]
["2026-10-01T18:23:44.327769+00:00", "trade", 4.425, 7.0]
["2026-10-01T18:23:44.328453+00:00", "trade", 4.425, 7.0]
["2026-10-01T18:23:44.338722+00:00", "trade", 4.429, 400.0]
["2026-10-01T18:23:44.339036+00:00", "trade", 4.43, 672.0]
["2026-10-01T18:23:44.339133+00:00", "trade", 4.429, 100.0]
["2026-10-01T18:23:44.339347+00:00", "trade", 4.429, 100.0]
["2026-10-01T18:23:44.339371+00:00", "trade", 4.4299, 200.0]
["2026-10-01T18:23:44.339400+00:00", "trade", 4.4299, 672.0]
["2026-10-01T18:23:44.339834+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:23:44.340083+00:00", "trade", 4.4299, 200.0]
["2026-10-01T18:23:44.340288+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:23:44.340762+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:23:44.356144+00:00", "trade", 4.43, 200.0]
["2026-10-01T18:23:44.373099+00:00", "trade", 4.425, 7.0]
["2026-10-01T18:23:44.410426+00:00", "trade", 4.425, 216.0]
["2026-10-01T18:23:44.410961+00:00", "trade", 4.425, 216.0]
["2026-10-01T18:23:44.411210+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:23:44.411289+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:23:44.411341+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:23:44.411396+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:23:44.411403+00:00", "trade", 4.425, 209.0]
["2026-10-01T18:23:44.411423+00:00", "trade", 4.425, 209.0]
["2026-10-01T18:23:44.411426+00:00", "trade", 4.425, 163.0]
["2026-10-01T18:23:44.411496+00:00", "trade", 4.425, 163.0]
["2026-10-01T18:23:44.411646+00:00", "trade", 4.425, 216.0]
["2026-10-01T18:23:44.411647+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:23:44.411687+00:00", "trade", 4.425, 74.0]
["2026-10-01T18:23:44.412105+00:00", "trade", 4.425, 38.0]
["2026-10-01T18:23:44.415062+00:00", "trade", 4.425, 216.0]
["2026-10-01T18:23:45.024072+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:23:47.360622+00:00", "trade", 4.4209, 10.0]
["2026-10-01T18:23:51.412093+00:00", "trade", 4.425, 4.0]
["2026-10-01T18:23:55.904107+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:23:55.904717+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:23:57.554267+00:00", "trade", 4.4201, 10.0]
["2026-10-01T18:24:00.309875+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:24:00.310255+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:24:01.038762+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:24:01.117702+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:24:02.071184+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:24:02.484315+00:00", "trade", 4.43, 1.0]
["2026-10-01T18:24:02.484348+00:00", "trade", 4.425, 1.0]
["2026-10-01T18:24:02.492760+00:00", "trade", 4.425, 29.0]
["2026-10-01T18:24:03.219743+00:00", "trade", 4.43, 1.0]
["2026-10-01T18:24:03.716553+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:24:03.989345+00:00", "trade", 4.4288, 73.0]
["2026-10-01T18:24:03.989701+00:00", "trade", 4.4288, 1.0]
["2026-10-01T18:24:05.075173+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:24:05.184593+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:24:05.578674+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:24:06.511772+00:00", "trade", 4.425, 4.0]
["2026-10-01T18:24:06.512615+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:24:06.599742+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:24:07.010724+00:00", "trade", 4.4202, 10.0]
["2026-10-01T18:24:09.180413+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:24:10.953734+00:00", "trade", 4.4201, 6.0]
["2026-10-01T18:24:10.954573+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:24:11.061844+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:24:13.734151+00:00", "trade", 4.4218, 50.0]
["2026-10-01T18:24:15.988108+00:00", "trade", 4.425, 100.0]
["2026-10-01T18:24:20.655952+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:24:21.663563+00:00", "trade", 4.4299, 500.0]
["2026-10-01T18:24:21.664317+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:24:21.664335+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:24:21.664689+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:24:21.665061+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:24:25.987002+00:00", "trade", 4.4289, 5.0]
["2026-10-01T18:24:26.256198+00:00", "trade", 4.4201, 462.0]
["2026-10-01T18:24:26.557920+00:00", "trade", 4.42, 1.0]
["2026-10-01T18:24:27.018726+00:00", "trade", 4.42, 5.0]
["2026-10-01T18:24:27.018739+00:00", "trade", 4.425, 5.0]
["2026-10-01T18:24:27.018856+00:00", "trade", 4.425, 67.0]
["2026-10-01T18:24:28.019386+00:00", "trade", 4.425, 5.0]
["2026-10-01T18:24:30.523504+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:24:30.523920+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:24:30.524285+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:24:30.524611+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:24:30.524754+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:24:30.524927+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:24:30.525063+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:24:30.644464+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:24:30.875045+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:24:31.020487+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:24:31.020955+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:24:31.021133+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:24:36.504805+00:00", "trade", 4.425, 4.0]
["2026-10-01T18:24:42.620709+00:00", "trade", 4.4201, 2.0]
["2026-10-01T18:24:46.077436+00:00", "trade", 4.425, 16.0]
["2026-10-01T18:24:46.082845+00:00", "trade", 4.425, 49.0]
["2026-10-01T18:24:47.499254+00:00", "trade", 4.425, 15.0]
["2026-10-01T18:24:49.602502+00:00", "trade", 4.4209, 2.0]
["2026-10-01T18:24:53.628330+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:24:54.991149+00:00", "trade", 4.425, 105.0]
["2026-10-01T18:24:55.049174+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:24:59.073862+00:00", "trade", 4.43, 1.0]
["2026-10-01T18:24:59.074548+00:00", "trade", 4.425, 5.0]
["2026-10-01T18:25:01.073304+00:00", "trade", 4.43, 200.0]
["2026-10-01T18:25:01.073313+00:00", "trade", 4.425, 200.0]
["2026-10-01T18:25:02.465504+00:00", "trade", 4.425, 209.0]
["2026-10-01T18:25:02.465507+00:00", "trade", 4.425, 184.0]
["2026-10-01T18:25:02.466186+00:00", "trade", 4.425, 209.0]
["2026-10-01T18:25:02.466189+00:00", "trade", 4.425, 49.0]
["2026-10-01T18:25:02.466404+00:00", "trade", 4.425, 217.0]
["2026-10-01T18:25:02.466404+00:00", "trade", 4.425, 49.0]
["2026-10-01T18:25:02.466879+00:00", "trade", 4.425, 163.0]
["2026-10-01T18:25:02.467739+00:00", "trade", 4.425, 163.0]
["2026-10-01T18:25:02.467974+00:00", "trade", 4.425, 163.0]
["2026-10-01T18:25:02.469202+00:00", "trade", 4.425, 217.0]
["2026-10-01T18:25:02.469204+00:00", "trade", 4.43, 47.0]
["2026-10-01T18:25:02.469232+00:00", "trade", 4.43, 217.0]
["2026-10-01T18:25:02.469322+00:00", "trade", 4.425, 100.0]
["2026-10-01T18:25:02.469348+00:00", "trade", 4.425, 100.0]
["2026-10-01T18:25:02.469410+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:25:02.469424+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:25:02.469430+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:25:02.469437+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:25:02.469439+00:00", "trade", 4.425, 100.0]
["2026-10-01T18:25:02.469440+00:00", "trade", 4.43, 1100.0]
["2026-10-01T18:25:02.469443+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:25:02.469443+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:25:02.469462+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:25:02.469482+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:25:02.469489+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:25:02.469496+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:25:02.469502+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:25:02.469509+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:25:02.469517+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:25:02.469583+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:25:02.469590+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:25:02.469646+00:00", "trade", 4.425, 209.0]
["2026-10-01T18:25:02.469647+00:00", "trade", 4.43, 121.0]
["2026-10-01T18:25:02.469647+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:25:02.469796+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:25:02.469832+00:00", "trade", 4.43, 79.0]
["2026-10-01T18:25:02.469832+00:00", "trade", 4.43, 400.0]
["2026-10-01T18:25:02.469833+00:00", "trade", 4.43, 200.0]
["2026-10-01T18:25:02.469833+00:00", "trade", 4.43, 90.0]
["2026-10-01T18:25:02.469833+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:25:02.470863+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:25:02.472692+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:25:02.502629+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:25:04.168896+00:00", "trade", 4.435, 215.0]
["2026-10-01T18:25:11.469764+00:00", "trade", 4.435, 4.0]
["2026-10-01T18:25:23.127513+00:00", "trade", 4.435, 25.0]
["2026-10-01T18:25:28.553181+00:00", "trade", 4.435, 163.0]
["2026-10-01T18:25:28.801679+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:25:28.802300+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:25:33.089315+00:00", "trade", 4.4302, 4.0]
["2026-10-01T18:25:33.090013+00:00", "trade", 4.435, 7.0]
["2026-10-01T18:25:39.088619+00:00", "trade", 4.439, 1800.0]
["2026-10-01T18:25:39.089562+00:00", "trade", 4.439, 2900.0]
["2026-10-01T18:25:39.090251+00:00", "trade", 4.4399, 5.0]
["2026-10-01T18:25:39.113665+00:00", "trade", 4.435, 133.0]
["2026-10-01T18:25:39.113719+00:00", "trade", 4.435, 133.0]
["2026-10-01T18:25:39.114059+00:00", "trade", 4.435, 133.0]
["2026-10-01T18:25:47.114322+00:00", "trade", 4.435, 2.0]
["2026-10-01T18:25:52.300994+00:00", "trade", 4.4302, 10.0]
["2026-10-01T18:25:55.404541+00:00", "trade", 4.4351, 250.0]
["2026-10-01T18:25:55.435506+00:00", "trade", 4.435, 163.0]
["2026-10-01T18:26:00.577521+00:00", "trade", 4.4303, 1.0]
["2026-10-01T18:26:00.577860+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:26:00.578459+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:26:04.474033+00:00", "trade", 4.435, 250.0]
["2026-10-01T18:26:04.474707+00:00", "trade", 4.435, 4.0]
["2026-10-01T18:26:04.962353+00:00", "trade", 4.435, 1000.0]
["2026-10-01T18:26:04.962686+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:26:04.974896+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:26:05.287650+00:00", "trade", 4.435, 400.0]
["2026-10-01T18:26:06.146739+00:00", "trade", 4.435, 200.0]
["2026-10-01T18:26:07.262182+00:00", "trade", 4.44, 100.0]
["2026-10-01T18:26:10.967184+00:00", "trade", 4.431, 50.0]
["2026-10-01T18:26:13.323881+00:00", "trade", 4.435, 16.0]
["2026-10-01T18:26:16.548992+00:00", "trade", 4.435, 5.0]
["2026-10-01T18:26:18.421646+00:00", "trade", 4.44, 2.0]
["2026-10-01T18:26:18.888266+00:00", "trade", 4.4399, 10.0]
["2026-10-01T18:26:23.654561+00:00", "trade", 4.439, 700.0]
["2026-10-01T18:26:23.655483+00:00", "trade", 4.439, 1351.0]
["2026-10-01T18:26:23.655794+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:26:23.655809+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:26:23.656340+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:26:23.656388+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:26:23.656392+00:00", "trade", 4.44, 14826.0]
["2026-10-01T18:26:23.656394+00:00", "trade", 4.44, 174.0]
["2026-10-01T18:26:23.656395+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:26:23.656410+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:26:23.656417+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:26:23.656424+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:26:23.656426+00:00", "trade", 4.44, 649.0]
["2026-10-01T18:26:23.656426+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:26:23.656452+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:26:23.656458+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:26:23.656467+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:26:23.656472+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:26:23.656478+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:26:23.656479+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:26:23.656482+00:00", "trade", 4.44, 100.0]
["2026-10-01T18:26:23.656486+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:26:23.656489+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:26:23.656493+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:26:23.656499+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:26:23.656522+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:26:23.656529+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:26:23.656543+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:26:23.656562+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:26:23.656677+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:26:23.656684+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:26:23.656691+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:26:23.656698+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:26:23.656770+00:00", "trade", 4.44, 100.0]
["2026-10-01T18:26:23.656776+00:00", "trade", 4.44, 100.0]
["2026-10-01T18:26:23.656776+00:00", "trade", 4.44, 200.0]
["2026-10-01T18:26:23.656777+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:26:23.656782+00:00", "trade", 4.44, 300.0]
["2026-10-01T18:26:23.656787+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:26:23.656788+00:00", "trade", 4.44, 100.0]
["2026-10-01T18:26:23.656800+00:00", "trade", 4.44, 194.0]
["2026-10-01T18:26:23.656928+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:26:23.657111+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:26:23.657222+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:26:23.657369+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:26:23.657597+00:00", "trade", 4.45, 200.0]
["2026-10-01T18:26:23.658456+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:26:23.681399+00:00", "trade", 4.445, 300.0]
["2026-10-01T18:26:23.681491+00:00", "trade", 4.445, 100.0]
["2026-10-01T18:26:23.681665+00:00", "trade", 4.445, 163.0]
["2026-10-01T18:26:23.681716+00:00", "trade", 4.445, 216.0]
["2026-10-01T18:26:23.699971+00:00", "trade", 4.445, 217.0]
["2026-10-01T18:26:23.700028+00:00", "trade", 4.445, 183.0]
["2026-10-01T18:26:23.700313+00:00", "trade", 4.445, 163.0]
["2026-10-01T18:26:23.700378+00:00", "trade", 4.445, 163.0]
["2026-10-01T18:26:23.700434+00:00", "trade", 4.445, 163.0]
["2026-10-01T18:26:23.700480+00:00", "trade", 4.445, 209.0]
["2026-10-01T18:26:23.700489+00:00", "trade", 4.445, 163.0]
["2026-10-01T18:26:23.700525+00:00", "trade", 4.445, 209.0]
["2026-10-01T18:26:23.700543+00:00", "trade", 4.445, 163.0]
["2026-10-01T18:26:23.700601+00:00", "trade", 4.445, 85.0]
["2026-10-01T18:26:23.759520+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:26:23.801591+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:26:23.832831+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:26:23.833200+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:26:24.020720+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:26:24.020731+00:00", "trade", 4.445, 163.0]
["2026-10-01T18:26:24.020746+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:26:24.020819+00:00", "trade", 4.445, 163.0]
["2026-10-01T18:26:24.020879+00:00", "trade", 4.445, 74.0]
["2026-10-01T18:26:24.021088+00:00", "trade", 4.445, 209.0]
["2026-10-01T18:26:24.021151+00:00", "trade", 4.445, 191.0]
["2026-10-01T18:26:24.021257+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:26:24.021307+00:00", "trade", 4.445, 18.0]
["2026-10-01T18:26:24.021360+00:00", "trade", 4.445, 209.0]
["2026-10-01T18:26:24.021417+00:00", "trade", 4.445, 173.0]
["2026-10-01T18:26:25.324034+00:00", "trade", 4.445, 2.0]
["2026-10-01T18:26:26.466823+00:00", "trade", 4.445, 136.0]
["2026-10-01T18:26:27.029225+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:26:27.029252+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:26:28.955560+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:26:29.588686+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:26:29.588712+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:26:30.418524+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:26:30.467470+00:00", "trade", 4.445, 4.0]
["2026-10-01T18:26:36.706374+00:00", "trade", 4.445, 200.0]
["2026-10-01T18:26:39.052640+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:26:44.906052+00:00", "trade", 4.445, 5.0]
["2026-10-01T18:27:01.837423+00:00", "trade", 4.4401, 82.0]
["2026-10-01T18:27:02.339245+00:00", "trade", 4.44, 1.0]
["2026-10-01T18:27:02.430740+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:27:02.431192+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:27:02.431686+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:27:02.568440+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:27:03.109116+00:00", "trade", 4.445, 100.0]
["2026-10-01T18:27:03.109537+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:27:03.562485+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:27:03.562524+00:00", "trade", 4.44, 100.0]
["2026-10-01T18:27:03.562525+00:00", "trade", 4.44, 300.0]
["2026-10-01T18:27:03.562526+00:00", "trade", 4.44, 100.0]
["2026-10-01T18:27:03.562528+00:00", "trade", 4.44, 100.0]
["2026-10-01T18:27:03.562591+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:27:03.562902+00:00", "trade", 4.44, 20.0]
["2026-10-01T18:27:03.562999+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:27:03.563048+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:27:03.563131+00:00", "trade", 4.44, 1.0]
["2026-10-01T18:27:03.563133+00:00", "trade", 4.44, 100.0]
["2026-10-01T18:27:03.563133+00:00", "trade", 4.44, 700.0]
["2026-10-01T18:27:03.563133+00:00", "trade", 4.44, 10.0]
["2026-10-01T18:27:03.563134+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:27:03.563138+00:00", "trade", 4.44, 200.0]
["2026-10-01T18:27:03.563178+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:27:03.563250+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:27:03.563269+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:27:03.563380+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:27:03.563408+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:27:03.563420+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:27:03.563462+00:00", "trade", 4.44, 100.0]
["2026-10-01T18:27:03.563462+00:00", "trade", 4.44, 300.0]
["2026-10-01T18:27:03.563462+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:27:03.563617+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:27:03.564508+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:27:03.564517+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:27:03.564527+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:27:03.564546+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:27:03.564930+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:27:03.567563+00:00", "trade", 4.435, 217.0]
["2026-10-01T18:27:03.567620+00:00", "trade", 4.435, 217.0]
["2026-10-01T18:27:03.567665+00:00", "trade", 4.435, 217.0]
["2026-10-01T18:27:03.567710+00:00", "trade", 4.435, 217.0]
["2026-10-01T18:27:03.677688+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:27:04.370368+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:27:05.428970+00:00", "trade", 4.4301, 1700.0]
["2026-10-01T18:27:06.429721+00:00", "trade", 4.435, 6.0]
["2026-10-01T18:27:06.481710+00:00", "trade", 4.4399, 61.0]
["2026-10-01T18:27:10.959067+00:00", "trade", 4.435, 1.0]
["2026-10-01T18:27:13.585099+00:00", "trade", 4.435, 5.0]
["2026-10-01T18:27:17.501850+00:00", "trade", 4.435, 100.0]
["2026-10-01T18:27:18.362299+00:00", "trade", 4.435, 1.0]
["2026-10-01T18:27:18.738932+00:00", "trade", 4.4388, 1.0]
["2026-10-01T18:27:19.088896+00:00", "trade", 4.44, 1.0]
["2026-10-01T18:27:23.948427+00:00", "trade", 4.4301, 2.0]
["2026-10-01T18:27:30.897777+00:00", "trade", 4.4303, 100.0]
["2026-10-01T18:27:30.898438+00:00", "trade", 4.435, 5.0]
["2026-10-01T18:27:32.350765+00:00", "trade", 4.44, 715.0]
["2026-10-01T18:27:41.604020+00:00", "trade", 4.435, 4.0]
["2026-10-01T18:27:44.779195+00:00", "trade", 4.4303, 100.0]
["2026-10-01T18:27:46.470436+00:00", "trade", 4.435, 80.0]
["2026-10-01T18:27:51.003487+00:00", "trade", 4.435, 5.0]
["2026-10-01T18:27:53.740308+00:00", "trade", 4.4351, 50.0]
["2026-10-01T18:27:59.907051+00:00", "trade", 4.44, 5.0]
["2026-10-01T18:28:03.353750+00:00", "trade", 4.4301, 59.0]
["2026-10-01T18:28:03.915749+00:00", "trade", 4.4351, 8.0]
["2026-10-01T18:28:05.242281+00:00", "trade", 4.4389, 2.0]
["2026-10-01T18:28:05.264014+00:00", "trade", 4.4389, 1.0]
["2026-10-01T18:28:06.324608+00:00", "trade", 4.4301, 20.0]
["2026-10-01T18:28:07.180582+00:00", "trade", 4.4389, 2.0]
["2026-10-01T18:28:09.522000+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:28:11.627531+00:00", "trade", 4.4389, 6.0]
["2026-10-01T18:28:14.200003+00:00", "trade", 4.435, 100.0]
["2026-10-01T18:28:14.200683+00:00", "trade", 4.435, 4.0]
["2026-10-01T18:28:25.245087+00:00", "trade", 4.4311, 1.0]
["2026-10-01T18:28:25.245779+00:00", "trade", 4.435, 4.0]
["2026-10-01T18:28:26.316979+00:00", "trade", 4.435, 20.0]
["2026-10-01T18:28:36.869111+00:00", "trade", 4.435, 100.0]
["2026-10-01T18:28:38.936302+00:00", "trade", 4.435, 2.0]
["2026-10-01T18:28:45.909393+00:00", "trade", 4.4301, 1.0]
["2026-10-01T18:28:45.910063+00:00", "trade", 4.435, 4.0]
["2026-10-01T18:28:46.351628+00:00", "trade", 4.43, 1.0]
["2026-10-01T18:28:46.913845+00:00", "trade", 4.4389, 14.0]
["2026-10-01T18:28:46.914211+00:00", "trade", 4.4389, 1.0]
["2026-10-01T18:28:47.752131+00:00", "trade", 4.4301, 100.0]
["2026-10-01T18:28:49.404582+00:00", "trade", 4.435, 4.0]
["2026-10-01T18:28:50.222432+00:00", "trade", 4.4301, 100.0]
["2026-10-01T18:28:52.844061+00:00", "trade", 4.435, 80.0]
["2026-10-01T18:28:56.460829+00:00", "trade", 4.435, 400.0]
["2026-10-01T18:28:57.461461+00:00", "trade", 4.435, 3.0]
["2026-10-01T18:28:58.337591+00:00", "trade", 4.4301, 100.0]
["2026-10-01T18:29:05.617019+00:00", "trade", 4.435, 2.0]
["2026-10-01T18:29:08.742013+00:00", "trade", 4.435, 112.0]
["2026-10-01T18:29:13.518229+00:00", "trade", 4.435, 100.0]
["2026-10-01T18:29:13.518295+00:00", "trade", 4.435, 100.0]
["2026-10-01T18:29:13.518494+00:00", "trade", 4.435, 109.0]
["2026-10-01T18:29:13.518554+00:00", "trade", 4.435, 103.0]
["2026-10-01T18:29:13.518922+00:00", "trade", 4.435, 2.0]
["2026-10-01T18:29:13.519856+00:00", "trade", 4.435, 32.0]
["2026-10-01T18:29:13.558681+00:00", "trade", 4.435, 56.0]
["2026-10-01T18:29:18.299508+00:00", "trade", 4.435, 1.0]
["2026-10-01T18:29:20.407967+00:00", "trade", 4.4301, 1.0]
["2026-10-01T18:29:25.973517+00:00", "trade", 4.435, 1.0]
["2026-10-01T18:29:26.757178+00:00", "trade", 4.4389, 1.0]
["2026-10-01T18:29:50.389230+00:00", "trade", 4.435, 1.0]
["2026-10-01T18:29:52.233602+00:00", "trade", 4.435, 90.0]
["2026-10-01T18:30:02.707777+00:00", "trade", 4.4308, 1.0]
["2026-10-01T18:30:03.103013+00:00", "trade", 4.435, 155.0]
["2026-10-01T18:30:03.761566+00:00", "trade", 4.435, 15.0]
["2026-10-01T18:30:04.543641+00:00", "trade", 4.44, 900.0]
["2026-10-01T18:30:04.544131+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:30:04.544229+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:30:04.544453+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:30:04.544677+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:30:04.544721+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:30:04.544736+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:30:04.544787+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:30:04.544834+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:30:04.545215+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:30:04.545498+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:30:04.545699+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:30:04.546155+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:30:04.561837+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:30:04.562278+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:30:05.910978+00:00", "trade", 4.44, 2359.0]
["2026-10-01T18:30:05.911472+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:30:05.911566+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:30:05.911570+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:30:05.911977+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:30:05.912105+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:30:05.912620+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:30:05.912813+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:30:05.912920+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:30:05.912928+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:30:05.913086+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:30:05.913360+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:30:05.934622+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:30:05.935073+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:30:05.935083+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:30:05.935584+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:30:10.229658+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:30:11.217279+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:30:17.317310+00:00", "trade", 4.4312, 1.0]
["2026-10-01T18:30:24.150890+00:00", "trade", 4.4341, 637.0]
["2026-10-01T18:30:24.153302+00:00", "trade", 4.435, 1.0]
["2026-10-01T18:30:47.717637+00:00", "trade", 4.4399, 1.0]
["2026-10-01T18:30:47.743912+00:00", "trade", 4.435, 4.0]
["2026-10-01T18:30:48.133614+00:00", "trade", 4.44, 1.0]
["2026-10-01T18:30:48.506451+00:00", "trade", 4.435, 100.0]
["2026-10-01T18:30:52.192106+00:00", "trade", 4.44, 1.0]
["2026-10-01T18:30:52.331800+00:00", "trade", 4.4388, 29.0]
["2026-10-01T18:30:59.979493+00:00", "trade", 4.435, 1.0]
["2026-10-01T18:31:00.837489+00:00", "trade", 4.44, 220.0]
["2026-10-01T18:31:04.464034+00:00", "trade", 4.4389, 10.0]
["2026-10-01T18:31:06.917417+00:00", "trade", 4.435, 216.0]
["2026-10-01T18:31:06.918524+00:00", "trade", 4.435, 84.0]
["2026-10-01T18:31:13.815913+00:00", "trade", 4.435, 58.0]
["2026-10-01T18:31:15.001101+00:00", "trade", 4.435, 12.0]
["2026-10-01T18:31:39.573561+00:00", "trade", 4.4306, 460.0]
["2026-10-01T18:31:41.655925+00:00", "trade", 4.435, 125.0]
["2026-10-01T18:31:44.015697+00:00", "trade", 4.435, 10.0]
["2026-10-01T18:31:49.182763+00:00", "trade", 4.436, 500.0]
["2026-10-01T18:31:50.874047+00:00", "trade", 4.4351, 50.0]
["2026-10-01T18:31:52.394946+00:00", "trade", 4.435, 100.0]
["2026-10-01T18:32:10.609761+00:00", "trade", 4.435, 5.0]
["2026-10-01T18:32:11.013211+00:00", "trade", 4.435, 9.0]
["2026-10-01T18:32:12.251872+00:00", "trade", 4.43, 30.0]
["2026-10-01T18:32:13.328655+00:00", "trade", 4.435, 10.0]
["2026-10-01T18:32:13.516552+00:00", "trade", 4.4351, 1.0]
["2026-10-01T18:32:31.422210+00:00", "trade", 4.43, 127.0]
["2026-10-01T18:32:31.423454+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:32:31.423455+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:32:31.423456+00:00", "trade", 4.43, 500.0]
["2026-10-01T18:32:31.423513+00:00", "trade", 4.43, 1.0]
["2026-10-01T18:32:31.423518+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:32:31.423519+00:00", "trade", 4.43, 5.0]
["2026-10-01T18:32:31.423521+00:00", "trade", 4.43, 1100.0]
["2026-10-01T18:32:31.423523+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:32:31.423526+00:00", "trade", 4.43, 1.0]
["2026-10-01T18:32:31.423529+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:32:31.423542+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:32:31.423587+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:32:31.423651+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:32:31.423655+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:32:31.423655+00:00", "trade", 4.43, 20.0]
["2026-10-01T18:32:31.423837+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:32:31.423856+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:32:31.423865+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:32:31.423876+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:32:31.423879+00:00", "trade", 4.43, 250.0]
["2026-10-01T18:32:31.423879+00:00", "trade", 4.43, 130.0]
["2026-10-01T18:32:31.423880+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:32:31.423883+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:32:31.423884+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:32:31.423886+00:00", "trade", 4.43, 26.0]
["2026-10-01T18:32:31.423886+00:00", "trade", 4.43, 9.0]
["2026-10-01T18:32:31.423887+00:00", "trade", 4.43, 2.0]
["2026-10-01T18:32:31.423899+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:32:31.423900+00:00", "trade", 4.43, 300.0]
["2026-10-01T18:32:31.423900+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:32:31.423901+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:31.423913+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:31.423926+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:31.423929+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:31.423936+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:31.424003+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:31.424016+00:00", "trade", 4.42, 300.0]
["2026-10-01T18:32:31.424021+00:00", "trade", 4.42, 1.0]
["2026-10-01T18:32:31.424033+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:31.424149+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:31.424165+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:31.424194+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:31.424202+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:31.424208+00:00", "quote", 4.41, 4.43]
["2026-10-01T18:32:31.424216+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:32:31.424378+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:32:31.424379+00:00", "trade", 4.415, 217.0]
["2026-10-01T18:32:31.424379+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:32:31.424385+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:32:31.424436+00:00", "trade", 4.415, 217.0]
["2026-10-01T18:32:31.424484+00:00", "trade", 4.415, 217.0]
["2026-10-01T18:32:31.424529+00:00", "trade", 4.415, 217.0]
["2026-10-01T18:32:31.424574+00:00", "trade", 4.415, 32.0]
["2026-10-01T18:32:31.424631+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:32:31.424720+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:32:31.424750+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:32:31.424757+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:32:31.424777+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:32:31.424790+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:32:31.424968+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:32:31.425002+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:32:31.425049+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:32:31.425075+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:32:31.425167+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:32:31.425220+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:32:31.425529+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:32:31.425625+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:32:31.425672+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:32:31.426070+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:32:31.426155+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:32:31.426673+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:32:31.436515+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:32:31.515106+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:32:33.532287+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:32:34.160274+00:00", "trade", 4.41, 100.0]
["2026-10-01T18:32:34.160760+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:32:34.160867+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:32:34.163783+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:32:34.164228+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:32:34.812731+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:32:34.812765+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:32:34.812772+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:32:34.812824+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:32:34.812872+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:32:34.813127+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:32:34.813141+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:32:34.813213+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:32:34.813536+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:32:43.108875+00:00", "trade", 4.4101, 800.0]
["2026-10-01T18:32:43.333357+00:00", "trade", 4.415, 209.0]
["2026-10-01T18:32:43.333983+00:00", "trade", 4.415, 209.0]
["2026-10-01T18:32:43.334144+00:00", "trade", 4.415, 217.0]
["2026-10-01T18:32:43.334595+00:00", "trade", 4.415, 163.0]
["2026-10-01T18:32:43.334762+00:00", "trade", 4.415, 163.0]
["2026-10-01T18:32:43.334999+00:00", "trade", 4.415, 163.0]
["2026-10-01T18:32:43.335968+00:00", "trade", 4.415, 163.0]
["2026-10-01T18:32:43.336656+00:00", "trade", 4.415, 163.0]
["2026-10-01T18:32:43.338452+00:00", "trade", 4.42, 100.0]
["2026-10-01T18:32:43.338567+00:00", "trade", 4.42, 100.0]
["2026-10-01T18:32:43.338573+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:32:43.338581+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:32:43.338586+00:00", "trade", 4.42, 100.0]
["2026-10-01T18:32:43.338593+00:00", "trade", 4.42, 14.0]
["2026-10-01T18:32:43.338594+00:00", "trade", 4.42, 1.0]
["2026-10-01T18:32:43.338604+00:00", "trade", 4.42, 100.0]
["2026-10-01T18:32:43.338689+00:00", "trade", 4.42, 100.0]
["2026-10-01T18:32:43.338779+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:32:43.338798+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:32:43.338809+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:32:43.338832+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:32:43.338840+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:32:43.338847+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:32:43.338854+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:32:43.338868+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:32:43.338882+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:32:43.338904+00:00", "trade", 4.42, 100.0]
["2026-10-01T18:32:43.338909+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:32:43.338936+00:00", "trade", 4.42, 100.0]
["2026-10-01T18:32:43.338937+00:00", "trade", 4.42, 100.0]
["2026-10-01T18:32:43.338958+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:32:43.339856+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:32:43.339917+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:32:43.339995+00:00", "trade", 4.42, 100.0]
["2026-10-01T18:32:43.339996+00:00", "trade", 4.42, 200.0]
["2026-10-01T18:32:43.339996+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:43.340022+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:43.340060+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:43.340068+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:43.340076+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:43.340084+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:43.340098+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:43.340111+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:43.340459+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:43.340573+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:43.340582+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:43.340714+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:43.343213+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:43.343548+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:43.343700+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:43.343915+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:43.343985+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:43.344009+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:43.344521+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:43.345087+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:43.345124+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:43.345440+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:43.345558+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:43.345564+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:43.347079+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:43.347641+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:43.348088+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:43.348385+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:43.348891+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:43.349340+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:43.374023+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:43.407149+00:00", "trade", 4.425, 162.0]
["2026-10-01T18:32:43.407201+00:00", "trade", 4.425, 162.0]
["2026-10-01T18:32:43.407248+00:00", "trade", 4.425, 76.0]
["2026-10-01T18:32:43.407313+00:00", "trade", 4.425, 209.0]
["2026-10-01T18:32:43.407330+00:00", "trade", 4.425, 209.0]
["2026-10-01T18:32:43.407334+00:00", "trade", 4.425, 163.0]
["2026-10-01T18:32:43.407388+00:00", "trade", 4.425, 163.0]
["2026-10-01T18:32:43.407392+00:00", "trade", 4.425, 209.0]
["2026-10-01T18:32:43.407396+00:00", "trade", 4.425, 163.0]
["2026-10-01T18:32:43.407402+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:43.407455+00:00", "trade", 4.425, 163.0]
["2026-10-01T18:32:43.407472+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:43.407492+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:43.407699+00:00", "trade", 4.425, 209.0]
["2026-10-01T18:32:43.407731+00:00", "trade", 4.425, 209.0]
["2026-10-01T18:32:43.407882+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:43.408041+00:00", "trade", 4.425, 161.0]
["2026-10-01T18:32:43.408049+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:43.408230+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:43.408239+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:43.412236+00:00", "trade", 4.425, 161.0]
["2026-10-01T18:32:43.412999+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:45.545718+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:45.545743+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:45.745757+00:00", "trade", 4.425, 5645.0]
["2026-10-01T18:32:45.750802+00:00", "trade", 4.425, 4.0]
["2026-10-01T18:32:45.753060+00:00", "trade", 4.425, 1.0]
["2026-10-01T18:32:45.804594+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:45.805547+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:45.805573+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:45.825148+00:00", "trade", 4.42, 1000.0]
["2026-10-01T18:32:45.825188+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:45.825217+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:45.886280+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:45.886491+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:48.471905+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:32:55.980404+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:33:00.311662+00:00", "trade", 4.4299, 1000.0]
["2026-10-01T18:33:00.311974+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:33:00.312608+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:33:00.312716+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:33:00.312875+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:33:00.313222+00:00", "trade", 4.43, 1000.0]
["2026-10-01T18:33:00.313529+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:33:00.313614+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:33:00.313781+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:33:00.313887+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:33:00.313894+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:33:00.314509+00:00", "trade", 4.43, 38.0]
["2026-10-01T18:33:00.314995+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:33:00.315887+00:00", "trade", 4.43, 6.0]
["2026-10-01T18:33:00.315888+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:33:00.315935+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:33:00.315942+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:33:00.315948+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:33:00.315954+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:33:00.316132+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:33:00.316171+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:33:00.316173+00:00", "trade", 4.43, 829.0]
["2026-10-01T18:33:00.316227+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:33:00.316244+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:33:00.316452+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:33:00.316456+00:00", "trade", 4.43, 13.0]
["2026-10-01T18:33:00.316463+00:00", "trade", 4.43, 38.0]
["2026-10-01T18:33:00.316476+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:33:00.316519+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:33:00.316526+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:33:00.316562+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:33:00.316616+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:33:00.316632+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:33:00.316734+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:33:00.316744+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:33:00.316756+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:33:00.316765+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:33:00.316993+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:33:00.322302+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:33:00.327121+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:33:00.338358+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:33:00.339116+00:00", "trade", 4.435, 163.0]
["2026-10-01T18:33:00.339182+00:00", "trade", 4.435, 209.0]
["2026-10-01T18:33:00.346327+00:00", "trade", 4.435, 163.0]
["2026-10-01T18:33:00.346389+00:00", "trade", 4.435, 163.0]
["2026-10-01T18:33:02.445855+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:33:02.843830+00:00", "trade", 4.435, 4.0]
["2026-10-01T18:33:08.938821+00:00", "trade", 4.435, 400.0]
["2026-10-01T18:33:14.966342+00:00", "trade", 4.435, 300.0]
["2026-10-01T18:33:17.677093+00:00", "trade", 4.4389, 10.0]
["2026-10-01T18:33:24.307093+00:00", "trade", 4.435, 17.0]
["2026-10-01T18:33:25.537964+00:00", "trade", 4.435, 186.0]
["2026-10-01T18:33:26.414808+00:00", "trade", 4.435, 162.0]
["2026-10-01T18:33:26.415368+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:33:26.422210+00:00", "trade", 4.435, 209.0]
["2026-10-01T18:33:26.422277+00:00", "trade", 4.435, 191.0]
["2026-10-01T18:33:27.082384+00:00", "trade", 4.435, 10.0]
["2026-10-01T18:33:27.082711+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:33:27.087770+00:00", "trade", 4.435, 10.0]
["2026-10-01T18:33:27.092580+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:33:28.948899+00:00", "trade", 4.4395, 500.0]
["2026-10-01T18:33:28.948962+00:00", "trade", 4.435, 162.0]
["2026-10-01T18:33:28.949015+00:00", "trade", 4.435, 162.0]
["2026-10-01T18:33:28.949227+00:00", "trade", 4.435, 163.0]
["2026-10-01T18:33:28.949293+00:00", "trade", 4.435, 163.0]
["2026-10-01T18:33:28.949294+00:00", "trade", 4.435, 163.0]
["2026-10-01T18:33:28.949338+00:00", "trade", 4.435, 163.0]
["2026-10-01T18:33:28.949498+00:00", "trade", 4.435, 74.0]
["2026-10-01T18:33:28.949552+00:00", "trade", 4.435, 209.0]
["2026-10-01T18:33:28.949557+00:00", "trade", 4.435, 163.0]
["2026-10-01T18:33:28.949559+00:00", "trade", 4.435, 163.0]
["2026-10-01T18:33:28.949592+00:00", "trade", 4.435, 209.0]
["2026-10-01T18:33:28.949613+00:00", "trade", 4.435, 163.0]
["2026-10-01T18:33:28.949619+00:00", "trade", 4.435, 191.0]
["2026-10-01T18:33:28.949621+00:00", "trade", 4.435, 74.0]
["2026-10-01T18:33:28.949636+00:00", "trade", 4.435, 209.0]
["2026-10-01T18:33:28.949684+00:00", "trade", 4.435, 209.0]
["2026-10-01T18:33:38.543442+00:00", "trade", 4.435, 20.0]
["2026-10-01T18:33:47.135598+00:00", "trade", 4.435, 1.0]
["2026-10-01T18:33:48.833771+00:00", "trade", 4.435, 100.0]
["2026-10-01T18:33:53.824297+00:00", "trade", 4.4354, 5.0]
["2026-10-01T18:33:59.974648+00:00", "trade", 4.435, 120.0]
["2026-10-01T18:34:01.185382+00:00", "trade", 4.435, 10.0]
["2026-10-01T18:34:13.770905+00:00", "trade", 4.4312, 1.0]
["2026-10-01T18:34:19.165209+00:00", "trade", 4.44, 26.0]
["2026-10-01T18:34:20.095134+00:00", "trade", 4.4301, 750.0]
["2026-10-01T18:34:21.562446+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:34:23.039177+00:00", "trade", 4.4328, 18.0]
["2026-10-01T18:34:23.059717+00:00", "trade", 4.4328, 1.0]
["2026-10-01T18:34:23.163086+00:00", "trade", 4.4312, 1.0]
["2026-10-01T18:34:23.415695+00:00", "trade", 4.4338, 2000.0]
["2026-10-01T18:34:24.082055+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:34:26.408162+00:00", "trade", 4.44, 1.0]
["2026-10-01T18:34:32.999841+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:34:33.873388+00:00", "trade", 4.435, 30.0]
["2026-10-01T18:34:34.458594+00:00", "trade", 4.435, 10.0]
["2026-10-01T18:34:34.946384+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:34:35.155723+00:00", "trade", 4.4399, 1.0]
["2026-10-01T18:34:35.158991+00:00", "trade", 4.435, 24.0]
["2026-10-01T18:34:35.448567+00:00", "trade", 4.44, 1.0]
["2026-10-01T18:34:36.708353+00:00", "trade", 4.435, 406.0]
["2026-10-01T18:34:44.143729+00:00", "trade", 4.43, 144.0]
["2026-10-01T18:34:46.450598+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:34:46.599188+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:34:46.599190+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:34:46.599220+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:34:46.599272+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:34:46.599406+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:34:46.599511+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:34:46.599594+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:34:46.599595+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:34:46.599598+00:00", "trade", 4.43, 40.0]
["2026-10-01T18:34:46.599598+00:00", "trade", 4.43, 1.0]
["2026-10-01T18:34:46.599599+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:34:46.599601+00:00", "trade", 4.43, 222.0]
["2026-10-01T18:34:46.599622+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:34:46.599671+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:34:46.599672+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:34:46.599679+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:34:46.599692+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:34:46.599729+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:34:46.599875+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:34:46.599894+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:34:46.600004+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:34:46.600120+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:34:46.600167+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:34:46.600204+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:34:46.600247+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:34:46.600417+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:34:46.601481+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:34:46.602561+00:00", "trade", 4.425, 70.0]
["2026-10-01T18:34:46.615845+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:34:46.632913+00:00", "trade", 4.425, 162.0]
["2026-10-01T18:34:46.632915+00:00", "trade", 4.425, 238.0]
["2026-10-01T18:34:46.633308+00:00", "trade", 4.425, 163.0]
["2026-10-01T18:34:46.633313+00:00", "trade", 4.425, 237.0]
["2026-10-01T18:34:46.646803+00:00", "trade", 4.425, 100.0]
["2026-10-01T18:34:53.463348+00:00", "trade", 4.425, 156.0]
["2026-10-01T18:34:53.463412+00:00", "trade", 4.425, 161.0]
["2026-10-01T18:34:53.463905+00:00", "trade", 4.425, 161.0]
["2026-10-01T18:34:53.464034+00:00", "trade", 4.425, 162.0]
["2026-10-01T18:34:53.464043+00:00", "trade", 4.425, 163.0]
["2026-10-01T18:34:53.464048+00:00", "trade", 4.425, 298.0]
["2026-10-01T18:34:53.464078+00:00", "trade", 4.425, 163.0]
["2026-10-01T18:34:53.464081+00:00", "trade", 4.425, 37.0]
["2026-10-01T18:34:53.464146+00:00", "trade", 4.425, 163.0]
["2026-10-01T18:34:53.464154+00:00", "trade", 4.425, 102.0]
["2026-10-01T18:34:53.464205+00:00", "trade", 4.425, 163.0]
["2026-10-01T18:34:53.464261+00:00", "trade", 4.425, 37.0]
["2026-10-01T18:34:53.464417+00:00", "trade", 4.425, 156.0]
["2026-10-01T18:34:53.464419+00:00", "trade", 4.425, 244.0]
["2026-10-01T18:34:53.464448+00:00", "trade", 4.425, 156.0]
["2026-10-01T18:34:53.466630+00:00", "trade", 4.425, 162.0]
["2026-10-01T18:34:53.467211+00:00", "trade", 4.425, 163.0]
["2026-10-01T18:34:53.468636+00:00", "trade", 4.425, 161.0]
["2026-10-01T18:34:53.476117+00:00", "trade", 4.43, 213.0]
["2026-10-01T18:34:53.476439+00:00", "trade", 4.4299, 213.0]
["2026-10-01T18:34:53.476801+00:00", "trade", 4.4299, 2600.0]
["2026-10-01T18:34:53.477213+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:34:54.226558+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:34:54.261521+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:34:54.348050+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:34:54.348077+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:34:54.348817+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:34:54.614930+00:00", "trade", 4.425, 2.0]
["2026-10-01T18:34:55.155920+00:00", "trade", 4.4201, 10.0]
["2026-10-01T18:34:57.379720+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:35:04.893602+00:00", "trade", 4.4201, 10.0]
["2026-10-01T18:35:05.388202+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:35:06.852262+00:00", "trade", 4.425, 6000.0]
["2026-10-01T18:35:09.520506+00:00", "trade", 4.425, 10.0]
["2026-10-01T18:35:13.385598+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:35:22.059174+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:35:22.059201+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:35:23.605738+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:35:24.910651+00:00", "trade", 4.425, 90.0]
["2026-10-01T18:35:24.911841+00:00", "trade", 4.425, 10.0]
["2026-10-01T18:35:28.682004+00:00", "trade", 4.43, 150.0]
["2026-10-01T18:35:32.380069+00:00", "trade", 4.425, 316.0]
["2026-10-01T18:35:34.755038+00:00", "trade", 4.4202, 580.0]
["2026-10-01T18:35:36.159567+00:00", "trade", 4.43, 337.0]
["2026-10-01T18:35:37.132423+00:00", "trade", 4.4208, 50.0]
["2026-10-01T18:35:41.560918+00:00", "trade", 4.4289, 34.0]
["2026-10-01T18:35:41.562170+00:00", "trade", 4.43, 38.0]
["2026-10-01T18:35:42.609007+00:00", "trade", 4.425, 569.0]
["2026-10-01T18:35:42.609237+00:00", "trade", 4.425, 571.0]
["2026-10-01T18:35:42.609840+00:00", "trade", 4.425, 571.0]
["2026-10-01T18:35:42.610207+00:00", "trade", 4.425, 571.0]
["2026-10-01T18:35:42.612696+00:00", "trade", 4.43, 300.0]
["2026-10-01T18:35:42.612698+00:00", "trade", 4.43, 18.0]
["2026-10-01T18:35:42.612707+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:35:42.612712+00:00", "trade", 4.43, 300.0]
["2026-10-01T18:35:42.612717+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:35:42.612726+00:00", "trade", 4.43, 300.0]
["2026-10-01T18:35:42.612748+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:35:42.612752+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:35:42.612836+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:35:42.612901+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:35:42.612936+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:35:42.613121+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:35:42.613203+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:35:42.613210+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:35:42.613234+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:35:42.613241+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:35:42.613248+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:35:42.613303+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:35:42.613327+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:35:42.613335+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:35:42.613383+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:35:42.613628+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:35:42.613674+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:35:42.615809+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:35:42.623800+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:35:42.645938+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:35:42.922308+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:35:43.266757+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:35:43.266784+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:35:43.267293+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:35:48.318165+00:00", "trade", 4.4201, 530.0]
["2026-10-01T18:35:54.280354+00:00", "trade", 4.425, 2000.0]
["2026-10-01T18:35:55.403494+00:00", "trade", 4.43, 3.0]
["2026-10-01T18:36:05.603161+00:00", "trade", 4.425, 100.0]
["2026-10-01T18:36:07.102700+00:00", "trade", 4.425, 10.0]
["2026-10-01T18:36:08.200905+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:36:10.161781+00:00", "trade", 4.42, 3.0]
["2026-10-01T18:36:10.351783+00:00", "trade", 4.4202, 1.0]
["2026-10-01T18:36:12.154142+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:36:14.824254+00:00", "trade", 4.43, 775.0]
["2026-10-01T18:36:14.825046+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:36:15.395091+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:36:15.395118+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:36:16.862541+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:36:16.863252+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:36:20.583605+00:00", "trade", 4.425, 152.0]
["2026-10-01T18:36:20.583617+00:00", "trade", 4.425, 163.0]
["2026-10-01T18:36:20.583632+00:00", "trade", 4.425, 163.0]
["2026-10-01T18:36:20.583652+00:00", "trade", 4.425, 163.0]
["2026-10-01T18:36:20.583785+00:00", "trade", 4.425, 163.0]
["2026-10-01T18:36:20.583973+00:00", "trade", 4.425, 156.0]
["2026-10-01T18:36:20.584149+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:36:20.594189+00:00", "trade", 4.429, 778.0]
["2026-10-01T18:36:20.594282+00:00", "trade", 4.43, 62.0]
["2026-10-01T18:36:20.594513+00:00", "trade", 4.43, 13.0]
["2026-10-01T18:36:20.594514+00:00", "trade", 4.43, 6.0]
["2026-10-01T18:36:20.594516+00:00", "trade", 4.43, 1.0]
["2026-10-01T18:36:20.594535+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:36:20.594541+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:36:20.594555+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:36:20.594573+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:36:20.594580+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:36:20.594587+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:36:20.594602+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:36:20.594663+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:36:20.594717+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:36:20.594914+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:36:20.594914+00:00", "trade", 4.43, 50.0]
["2026-10-01T18:36:20.594915+00:00", "trade", 4.43, 200.0]
["2026-10-01T18:36:20.594915+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:36:20.594924+00:00", "trade", 4.43, 76.0]
["2026-10-01T18:36:20.594987+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:36:20.594988+00:00", "trade", 4.43, 24.0]
["2026-10-01T18:36:20.594988+00:00", "trade", 4.43, 76.0]
["2026-10-01T18:36:20.595077+00:00", "trade", 4.43, 24.0]
["2026-10-01T18:36:20.595086+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:36:20.595092+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:36:20.595100+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:36:20.595107+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:36:20.595114+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:36:20.595129+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:36:20.595166+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:36:20.595173+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:36:20.595179+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:36:20.595252+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:36:20.596560+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:36:20.596566+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:36:20.598156+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:36:20.598596+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:36:20.603989+00:00", "trade", 4.439, 1500.0]
["2026-10-01T18:36:20.604784+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:36:20.604951+00:00", "trade", 4.439, 807.0]
["2026-10-01T18:36:20.606119+00:00", "trade", 4.44, 293.0]
["2026-10-01T18:36:20.606128+00:00", "trade", 4.44, 600.0]
["2026-10-01T18:36:20.606139+00:00", "trade", 4.44, 100.0]
["2026-10-01T18:36:20.606144+00:00", "trade", 4.44, 100.0]
["2026-10-01T18:36:20.606149+00:00", "trade", 4.44, 200.0]
["2026-10-01T18:36:20.606160+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:36:20.606163+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:36:20.606167+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:36:20.606168+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:36:20.606188+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:36:20.606188+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:36:20.606237+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:36:20.606307+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:36:20.606321+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:36:20.606366+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:36:20.606475+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:36:20.606500+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:36:20.606519+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:36:20.606523+00:00", "trade", 4.44, 1.0]
["2026-10-01T18:36:20.606524+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:36:20.606563+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:36:20.606585+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:36:20.606672+00:00", "trade", 4.44, 200.0]
["2026-10-01T18:36:20.606702+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:36:20.606723+00:00", "trade", 4.44, 156.0]
["2026-10-01T18:36:20.606773+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:36:20.606863+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:36:20.606922+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:36:20.606975+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:36:20.607368+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:36:20.609100+00:00", "trade", 4.44, 11.0]
["2026-10-01T18:36:20.609834+00:00", "trade", 4.4352, 1.0]
["2026-10-01T18:36:20.609915+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:36:20.616624+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:36:20.618025+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:36:20.689489+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:36:20.734598+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:36:21.115826+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:36:21.544371+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:36:24.747589+00:00", "trade", 4.435, 10.0]
["2026-10-01T18:36:25.370343+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:36:25.370894+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:36:27.838146+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:36:34.334209+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:36:48.742338+00:00", "trade", 4.435, 100.0]
["2026-10-01T18:36:53.966070+00:00", "trade", 4.44, 4.0]
["2026-10-01T18:36:55.940964+00:00", "trade", 4.4311, 34.0]
["2026-10-01T18:36:56.790984+00:00", "trade", 4.435, 22.0]
["2026-10-01T18:36:56.791084+00:00", "trade", 4.435, 1.0]
["2026-10-01T18:36:59.902387+00:00", "trade", 4.435, 10.0]
["2026-10-01T18:36:59.904165+00:00", "trade", 4.435, 70.0]
["2026-10-01T18:37:05.454152+00:00", "trade", 4.435, 50.0]
["2026-10-01T18:37:05.828918+00:00", "trade", 4.4389, 1.0]
["2026-10-01T18:37:14.473441+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:37:14.473470+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:37:15.213209+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:37:16.418186+00:00", "trade", 4.4399, 25.0]
["2026-10-01T18:37:25.980230+00:00", "trade", 4.435, 50.0]
["2026-10-01T18:37:26.386827+00:00", "trade", 4.435, 18.0]
["2026-10-01T18:37:28.082615+00:00", "trade", 4.4303, 110.0]
["2026-10-01T18:37:28.763682+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:37:29.089784+00:00", "trade", 4.44, 237.0]
["2026-10-01T18:37:29.922004+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:37:29.922031+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:37:32.071694+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:37:32.071709+00:00", "trade", 4.435, 10.0]
["2026-10-01T18:37:32.768400+00:00", "trade", 4.435, 50.0]
["2026-10-01T18:37:32.950998+00:00", "trade", 4.44, 2.0]
["2026-10-01T18:37:35.836252+00:00", "trade", 4.435, 1.0]
["2026-10-01T18:37:41.254135+00:00", "trade", 4.435, 3.0]
["2026-10-01T18:37:46.260177+00:00", "trade", 4.435, 1126.0]
["2026-10-01T18:37:52.532363+00:00", "trade", 4.435, 1.0]
["2026-10-01T18:37:53.556802+00:00", "trade", 4.4385, 1.0]
["2026-10-01T18:37:53.921541+00:00", "trade", 4.435, 100.0]
["2026-10-01T18:38:00.293660+00:00", "trade", 4.435, 100.0]
["2026-10-01T18:38:00.294022+00:00", "trade", 4.435, 156.0]
["2026-10-01T18:38:00.294808+00:00", "trade", 4.435, 62.0]
["2026-10-01T18:38:00.306904+00:00", "trade", 4.44, 182.0]
["2026-10-01T18:38:00.307509+00:00", "trade", 4.44, 28.0]
["2026-10-01T18:38:00.307688+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:38:00.307729+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:38:00.307869+00:00", "trade", 4.4369, 1.0]
["2026-10-01T18:38:00.307924+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:38:00.308088+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:38:00.308457+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:38:00.308531+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:38:00.308582+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:38:00.308631+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:38:00.310187+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:38:00.310196+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:38:05.272786+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:38:07.280417+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:38:07.280467+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:38:07.281254+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:38:07.284454+00:00", "trade", 4.435, 70.0]
["2026-10-01T18:38:08.297592+00:00", "trade", 4.435, 9.0]
["2026-10-01T18:38:08.322131+00:00", "trade", 4.435, 91.0]
["2026-10-01T18:38:08.322435+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:38:08.662410+00:00", "trade", 4.435, 10.0]
["2026-10-01T18:38:12.285788+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:38:14.658599+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:38:15.333027+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:38:15.333078+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:38:15.333341+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:38:15.336366+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:38:16.250071+00:00", "trade", 4.435, 1.0]
["2026-10-01T18:38:16.701530+00:00", "trade", 4.4388, 1.0]
["2026-10-01T18:38:17.225887+00:00", "trade", 4.435, 13.0]
["2026-10-01T18:38:17.516179+00:00", "trade", 4.4388, 5.0]
["2026-10-01T18:38:18.876505+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:38:19.788182+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:38:20.248830+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:38:21.499777+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:38:22.077282+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:38:22.919477+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:38:22.919479+00:00", "trade", 4.43, 311.0]
["2026-10-01T18:38:22.919480+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:38:22.919481+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:38:22.919545+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:38:22.919752+00:00", "trade", 4.43, 3.0]
["2026-10-01T18:38:22.919820+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:38:22.919881+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:38:22.920059+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:38:22.920061+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:38:22.920061+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:38:22.920062+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:38:22.920062+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:38:22.920068+00:00", "trade", 4.43, 200.0]
["2026-10-01T18:38:22.920071+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:38:22.920180+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:38:22.920286+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:38:22.920302+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:38:22.920352+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:38:22.920370+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:38:22.920449+00:00", "trade", 4.43, 22.0]
["2026-10-01T18:38:22.920503+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:38:22.920576+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:38:22.920788+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:38:22.920797+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:38:22.924426+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:38:25.593386+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:38:29.759115+00:00", "trade", 4.425, 1.0]
["2026-10-01T18:38:35.778430+00:00", "trade", 4.425, 1000.0]
["2026-10-01T18:38:36.403834+00:00", "trade", 4.4282, 676.0]
["2026-10-01T18:38:36.417670+00:00", "trade", 4.4282, 1.0]
["2026-10-01T18:38:36.417760+00:00", "trade", 4.4282, 1.0]
["2026-10-01T18:38:36.417773+00:00", "trade", 4.429, 1.0]
["2026-10-01T18:38:37.754009+00:00", "trade", 4.425, 1300.0]
["2026-10-01T18:38:42.222411+00:00", "trade", 4.4201, 240.0]
["2026-10-01T18:38:42.583491+00:00", "trade", 4.42, 1.0]
["2026-10-01T18:38:45.329297+00:00", "trade", 4.428, 5.0]
["2026-10-01T18:38:48.128754+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:38:48.352784+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:00.376919+00:00", "trade", 4.4211, 34.0]
["2026-10-01T18:39:02.527185+00:00", "trade", 4.43, 7.0]
["2026-10-01T18:39:16.213453+00:00", "trade", 4.43, 19.0]
["2026-10-01T18:39:16.214267+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:16.214506+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:16.214604+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:16.214616+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:16.217805+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:16.217831+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:16.218247+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:16.218331+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:16.686046+00:00", "trade", 4.43, 38.0]
["2026-10-01T18:39:16.686449+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:18.709007+00:00", "trade", 4.425, 10.0]
["2026-10-01T18:39:18.709300+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:18.709324+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:19.383023+00:00", "trade", 4.425, 1129.0]
["2026-10-01T18:39:19.387370+00:00", "trade", 4.425, 1.0]
["2026-10-01T18:39:20.081541+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:20.082063+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:21.292717+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:21.292747+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:21.292777+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:39:21.292784+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:39:21.292791+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:39:21.292798+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:39:21.292836+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:39:21.292856+00:00", "trade", 4.43, 1.0]
["2026-10-01T18:39:21.292877+00:00", "trade", 4.43, 53.0]
["2026-10-01T18:39:21.292879+00:00", "trade", 4.43, 200.0]
["2026-10-01T18:39:21.292879+00:00", "trade", 4.43, 155.0]
["2026-10-01T18:39:21.292892+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:39:21.292943+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:39:21.292985+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:39:21.292995+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:39:21.293275+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:39:21.293471+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:39:21.294771+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:39:21.295396+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:39:21.295411+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:39:21.780229+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:39:21.780322+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:39:26.074230+00:00", "trade", 4.435, 1.0]
["2026-10-01T18:39:31.319327+00:00", "trade", 4.435, 1.0]
["2026-10-01T18:39:36.253343+00:00", "trade", 4.435, 1.0]
["2026-10-01T18:39:36.927196+00:00", "trade", 4.438, 5.0]
["2026-10-01T18:39:41.063165+00:00", "trade", 4.435, 63.0]
["2026-10-01T18:39:41.063718+00:00", "trade", 4.435, 161.0]
["2026-10-01T18:39:41.102966+00:00", "trade", 4.43, 2470.0]
["2026-10-01T18:39:41.112085+00:00", "trade", 4.435, 10.0]
["2026-10-01T18:39:41.114066+00:00", "trade", 4.435, 100.0]
["2026-10-01T18:39:41.117135+00:00", "trade", 4.435, 10.0]
["2026-10-01T18:39:41.125642+00:00", "trade", 4.43, 400.0]
["2026-10-01T18:39:41.126046+00:00", "trade", 4.43, 200.0]
["2026-10-01T18:39:41.126536+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:39:41.126664+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:39:41.126707+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:39:41.126754+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:39:41.126755+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:39:41.126756+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:41.126825+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:41.127112+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:41.127288+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:41.127303+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:41.127373+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:41.127406+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:41.127644+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:41.127699+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:41.128024+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:41.154536+00:00", "trade", 4.42, 100.0]
["2026-10-01T18:39:41.155156+00:00", "trade", 4.42, 500.0]
["2026-10-01T18:39:41.155158+00:00", "trade", 4.42, 100.0]
["2026-10-01T18:39:41.155220+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:41.155230+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:39:41.155249+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:39:41.155285+00:00", "trade", 4.42, 5.0]
["2026-10-01T18:39:41.155290+00:00", "trade", 4.42, 100.0]
["2026-10-01T18:39:41.155317+00:00", "trade", 4.42, 100.0]
["2026-10-01T18:39:41.155332+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:39:41.155404+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:39:41.155533+00:00", "trade", 4.42, 138.0]
["2026-10-01T18:39:41.155538+00:00", "trade", 4.42, 203.0]
["2026-10-01T18:39:41.155538+00:00", "trade", 4.42, 100.0]
["2026-10-01T18:39:41.155538+00:00", "trade", 4.42, 10.0]
["2026-10-01T18:39:41.155538+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:39:41.155540+00:00", "trade", 4.42, 4.0]
["2026-10-01T18:39:41.155544+00:00", "trade", 4.42, 2.0]
["2026-10-01T18:39:41.155592+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:39:41.155603+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:39:41.155617+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:39:41.155738+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:39:41.155756+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:39:41.155777+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:39:41.155786+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:39:41.155859+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:39:41.155984+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:39:41.156040+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:39:41.156110+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:39:41.156183+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:39:41.156195+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:39:41.156240+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:39:41.156258+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:39:41.156266+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:39:41.156355+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:39:41.156711+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:39:41.159914+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:39:41.166224+00:00", "trade", 4.415, 97.0]
["2026-10-01T18:39:41.166312+00:00", "trade", 4.415, 161.0]
["2026-10-01T18:39:41.172505+00:00", "trade", 4.415, 400.0]
["2026-10-01T18:39:41.172708+00:00", "trade", 4.415, 161.0]
["2026-10-01T18:39:41.172771+00:00", "trade", 4.415, 156.0]
["2026-10-01T18:39:41.172840+00:00", "trade", 4.415, 156.0]
["2026-10-01T18:39:41.172844+00:00", "trade", 4.415, 122.0]
["2026-10-01T18:39:41.172898+00:00", "trade", 4.415, 88.0]
["2026-10-01T18:39:41.173383+00:00", "trade", 4.415, 400.0]
["2026-10-01T18:39:41.173388+00:00", "trade", 4.415, 122.0]
["2026-10-01T18:39:41.174881+00:00", "trade", 4.41, 156.0]
["2026-10-01T18:39:41.175421+00:00", "trade", 4.41, 294.0]
["2026-10-01T18:39:41.175850+00:00", "trade", 4.41, 500.0]
["2026-10-01T18:39:41.181237+00:00", "trade", 4.41, 156.0]
["2026-10-01T18:39:41.192517+00:00", "trade", 4.41, 500.0]
["2026-10-01T18:39:41.193297+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:39:41.200905+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:39:41.454293+00:00", "trade", 4.4219, 1.0]
["2026-10-01T18:39:41.549769+00:00", "trade", 4.4351, 161.0]
["2026-10-01T18:39:41.549811+00:00", "trade", 4.4351, 63.0]
["2026-10-01T18:39:41.549879+00:00", "trade", 4.4302, 2470.0]
["2026-10-01T18:39:41.549915+00:00", "trade", 4.4351, 10.0]
["2026-10-01T18:39:41.550392+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:39:41.550399+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:39:41.550414+00:00", "trade", 4.42, 400.0]
["2026-10-01T18:39:41.550423+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:39:41.550480+00:00", "trade", 4.42, 167.0]
["2026-10-01T18:39:41.550487+00:00", "trade", 4.42, 300.0]
["2026-10-01T18:39:41.550507+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:39:41.550542+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:39:41.550545+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:41.550604+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:41.550850+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:41.550906+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:41.550914+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:41.550921+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:41.550928+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:41.550989+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:41.550996+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:41.551045+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:41.551065+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:41.551108+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:41.551355+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:41.551365+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:41.551420+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:41.558234+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:41.558245+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:41.558679+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:41.558685+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:41.558692+00:00", "trade", 4.425, 162.0]
["2026-10-01T18:39:41.566595+00:00", "trade", 4.425, 162.0]
["2026-10-01T18:39:41.569719+00:00", "trade", 4.425, 122.0]
["2026-10-01T18:39:41.569781+00:00", "trade", 4.425, 122.0]
["2026-10-01T18:39:41.569895+00:00", "trade", 4.425, 156.0]
["2026-10-01T18:39:41.569962+00:00", "trade", 4.425, 156.0]
["2026-10-01T18:39:41.570026+00:00", "trade", 4.425, 88.0]
["2026-10-01T18:39:41.570175+00:00", "trade", 4.425, 122.0]
["2026-10-01T18:39:41.570228+00:00", "trade", 4.425, 122.0]
["2026-10-01T18:39:41.570284+00:00", "trade", 4.425, 122.0]
["2026-10-01T18:39:41.570338+00:00", "trade", 4.425, 122.0]
["2026-10-01T18:39:41.570392+00:00", "trade", 4.425, 122.0]
["2026-10-01T18:39:41.570449+00:00", "trade", 4.425, 46.0]
["2026-10-01T18:39:41.580435+00:00", "trade", 4.425, 162.0]
["2026-10-01T18:39:41.580482+00:00", "trade", 4.425, 162.0]
["2026-10-01T18:39:41.580527+00:00", "trade", 4.425, 76.0]
["2026-10-01T18:39:41.580661+00:00", "trade", 4.425, 122.0]
["2026-10-01T18:39:41.580722+00:00", "trade", 4.425, 122.0]
["2026-10-01T18:39:41.580723+00:00", "trade", 4.425, 76.0]
["2026-10-01T18:39:41.580776+00:00", "trade", 4.425, 122.0]
["2026-10-01T18:39:41.580778+00:00", "trade", 4.425, 122.0]
["2026-10-01T18:39:41.580830+00:00", "trade", 4.425, 122.0]
["2026-10-01T18:39:41.580838+00:00", "trade", 4.425, 34.0]
["2026-10-01T18:39:41.580888+00:00", "trade", 4.425, 80.0]
["2026-10-01T18:39:41.580956+00:00", "trade", 4.425, 156.0]
["2026-10-01T18:39:41.581013+00:00", "trade", 4.425, 156.0]
["2026-10-01T18:39:42.550647+00:00", "trade", 4.411, 500.0]
["2026-10-01T18:39:42.550681+00:00", "trade", 4.4113, 500.0]
["2026-10-01T18:39:42.550716+00:00", "trade", 4.4115, 156.0]
["2026-10-01T18:39:42.550772+00:00", "trade", 4.4116, 156.0]
["2026-10-01T18:39:42.550805+00:00", "trade", 4.4117, 294.0]
["2026-10-01T18:39:42.550837+00:00", "trade", 4.4118, 434.0]
["2026-10-01T18:39:42.551115+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:42.551212+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:42.551336+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:42.561046+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:39:51.853514+00:00", "trade", 4.425, 1.0]
["2026-10-01T18:39:54.709786+00:00", "trade", 4.425, 10.0]
["2026-10-01T18:40:00.272971+00:00", "trade", 4.425, 1.0]
["2026-10-01T18:40:01.580059+00:00", "trade", 4.425, 4.0]
["2026-10-01T18:40:02.264742+00:00", "trade", 4.43, 1.0]
["2026-10-01T18:40:04.884053+00:00", "trade", 4.425, 1.0]
["2026-10-01T18:40:10.330402+00:00", "trade", 4.425, 38.0]
["2026-10-01T18:40:10.893007+00:00", "trade", 4.43, 1.0]
["2026-10-01T18:40:12.373374+00:00", "trade", 4.425, 1.0]
["2026-10-01T18:40:13.097868+00:00", "trade", 4.425, 311.0]
["2026-10-01T18:40:13.100573+00:00", "trade", 4.42, 100.0]
["2026-10-01T18:40:13.100574+00:00", "trade", 4.42, 600.0]
["2026-10-01T18:40:13.100610+00:00", "trade", 4.42, 100.0]
["2026-10-01T18:40:13.100611+00:00", "trade", 4.42, 100.0]
["2026-10-01T18:40:13.100616+00:00", "trade", 4.42, 10.0]
["2026-10-01T18:40:13.100623+00:00", "trade", 4.42, 100.0]
["2026-10-01T18:40:13.100627+00:00", "trade", 4.42, 600.0]
["2026-10-01T18:40:13.100647+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:40:13.100727+00:00", "trade", 4.42, 100.0]
["2026-10-01T18:40:13.100741+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:40:13.100860+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:40:13.100975+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:40:13.100978+00:00", "trade", 4.42, 100.0]
["2026-10-01T18:40:13.100978+00:00", "trade", 4.42, 2.0]
["2026-10-01T18:40:13.100983+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:40:13.100997+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:40:13.101005+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:40:13.101044+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:40:13.101070+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:40:13.101106+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:40:13.101121+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:40:13.101249+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:40:13.101287+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:40:13.101328+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:40:13.101443+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:40:13.101487+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:40:13.101511+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:40:13.101841+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:40:13.101890+00:00", "trade", 4.42, 156.0]
["2026-10-01T18:40:13.102018+00:00", "trade", 4.42, 100.0]
["2026-10-01T18:40:13.102205+00:00", "trade", 4.42, 100.0]
["2026-10-01T18:40:13.102484+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:40:13.102515+00:00", "trade", 4.42, 44.0]
["2026-10-01T18:40:13.102676+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:40:13.102940+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:40:13.102975+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:40:13.103125+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:40:13.103241+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:40:13.103311+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:40:13.103438+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:40:13.103582+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:40:13.103916+00:00", "trade", 4.41, 100.0]
["2026-10-01T18:40:13.103930+00:00", "trade", 4.41, 100.0]
["2026-10-01T18:40:13.103935+00:00", "trade", 4.41, 600.0]
["2026-10-01T18:40:13.103940+00:00", "trade", 4.41, 100.0]
["2026-10-01T18:40:13.103941+00:00", "trade", 4.41, 100.0]
["2026-10-01T18:40:13.104020+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:40:13.104032+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:40:13.104049+00:00", "trade", 4.41, 100.0]
["2026-10-01T18:40:13.104162+00:00", "quote", 4.41, 4.41]
["2026-10-01T18:40:13.104257+00:00", "quote", 4.41, 4.41]
["2026-10-01T18:40:13.104286+00:00", "quote", 4.41, 4.41]
["2026-10-01T18:40:13.104311+00:00", "trade", 4.41, 2.0]
["2026-10-01T18:40:13.104311+00:00", "trade", 4.41, 18.0]
["2026-10-01T18:40:13.104313+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:40:13.104315+00:00", "trade", 4.41, 2.0]
["2026-10-01T18:40:13.104315+00:00", "trade", 4.41, 250.0]
["2026-10-01T18:40:13.104657+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:40:13.104710+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:40:13.104736+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:40:13.104747+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:40:13.104801+00:00", "trade", 4.41, 1.0]
["2026-10-01T18:40:13.104879+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:40:13.104935+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:40:13.104948+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:40:13.104955+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:40:13.104961+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:40:13.104994+00:00", "trade", 4.41, 2853.0]
["2026-10-01T18:40:13.105751+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:40:13.109066+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:40:13.109102+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:40:13.109372+00:00", "quote", 4.4, 4.42]
["2026-10-01T18:40:13.109443+00:00", "quote", 4.4, 4.42]
["2026-10-01T18:40:13.109512+00:00", "quote", 4.4, 4.42]
["2026-10-01T18:40:13.109581+00:00", "trade", 4.41, 100.0]
["2026-10-01T18:40:13.109602+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:40:13.109739+00:00", "quote", 4.4, 4.42]
["2026-10-01T18:40:13.109762+00:00", "quote", 4.4, 4.42]
["2026-10-01T18:40:13.109790+00:00", "quote", 4.4, 4.42]
["2026-10-01T18:40:13.110054+00:00", "quote", 4.4, 4.42]
["2026-10-01T18:40:13.110097+00:00", "quote", 4.4, 4.42]
["2026-10-01T18:40:13.110104+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:40:13.110147+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:40:13.110200+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:40:13.110204+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:40:13.110212+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:40:13.110517+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:40:13.110921+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:40:13.111417+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:40:13.111649+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:40:13.111703+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:40:13.113041+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:40:13.114162+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:40:13.123971+00:00", "trade", 4.42, 100.0]
["2026-10-01T18:40:13.124417+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:40:13.124446+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:40:13.124709+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:40:13.128701+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:40:13.129143+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:40:13.309531+00:00", "trade", 4.405, 136.0]
["2026-10-01T18:40:13.431600+00:00", "trade", 4.4001, 1.0]
["2026-10-01T18:40:14.082117+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:40:14.898046+00:00", "trade", 4.405, 100.0]
["2026-10-01T18:40:14.942905+00:00", "trade", 4.405, 5.0]
["2026-10-01T18:40:16.371335+00:00", "trade", 4.4001, 1.0]
["2026-10-01T18:40:26.721560+00:00", "trade", 4.405, 8.0]
["2026-10-01T18:40:29.692112+00:00", "trade", 4.4008, 400.0]
["2026-10-01T18:40:32.466317+00:00", "trade", 4.405, 10.0]
["2026-10-01T18:40:32.653900+00:00", "trade", 4.4011, 8.0]
["2026-10-01T18:40:32.654256+00:00", "trade", 4.4011, 1.0]
["2026-10-01T18:40:33.582287+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:40:33.582313+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:40:33.911989+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:40:39.797814+00:00", "trade", 4.41, 29.0]
["2026-10-01T18:40:43.865625+00:00", "trade", 4.41, 4400.0]
["2026-10-01T18:40:43.866331+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:40:43.866421+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:40:56.990959+00:00", "trade", 4.4099, 1.0]
["2026-10-01T18:40:57.832895+00:00", "trade", 4.4015, 32.0]
["2026-10-01T18:40:57.833264+00:00", "trade", 4.4015, 1.0]
["2026-10-01T18:40:57.833643+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:40:57.833810+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:41:14.772842+00:00", "trade", 4.4001, 3.0]
["2026-10-01T18:41:28.588542+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:41:31.880862+00:00", "trade", 4.41, 266.0]
["2026-10-01T18:41:32.614879+00:00", "trade", 4.41, 1.0]
["2026-10-01T18:41:45.082662+00:00", "trade", 4.4001, 2500.0]
["2026-10-01T18:41:45.083484+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:41:45.083491+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:41:45.083618+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:41:45.084008+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:41:55.789613+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:41:55.790085+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:41:56.060042+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:41:56.061501+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:42:00.668852+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:42:01.071202+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:42:02.071224+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:42:02.071231+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:42:05.544982+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:42:07.952945+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:42:09.866490+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:42:14.362219+00:00", "trade", 4.4003, 1.0]
["2026-10-01T18:42:15.359950+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:42:15.363595+00:00", "trade", 4.41, 38.0]
["2026-10-01T18:42:15.363685+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:42:15.363713+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:42:15.363726+00:00", "quote", 4.41, 4.41]
["2026-10-01T18:42:15.363733+00:00", "quote", 4.41, 4.41]
["2026-10-01T18:42:15.363918+00:00", "quote", 4.41, 4.41]
["2026-10-01T18:42:15.363984+00:00", "quote", 4.41, 4.41]
["2026-10-01T18:42:15.364026+00:00", "quote", 4.41, 4.41]
["2026-10-01T18:42:15.364184+00:00", "quote", 4.41, 4.41]
["2026-10-01T18:42:15.364228+00:00", "trade", 4.41, 200.0]
["2026-10-01T18:42:15.364230+00:00", "trade", 4.41, 2.0]
["2026-10-01T18:42:15.364230+00:00", "trade", 4.41, 200.0]
["2026-10-01T18:42:15.364230+00:00", "quote", 4.41, 4.41]
["2026-10-01T18:42:15.364238+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:15.364240+00:00", "trade", 4.41, 100.0]
["2026-10-01T18:42:15.364240+00:00", "trade", 4.41, 302.0]
["2026-10-01T18:42:15.364244+00:00", "trade", 4.41, 76.0]
["2026-10-01T18:42:15.364249+00:00", "trade", 4.41, 200.0]
["2026-10-01T18:42:15.364264+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:15.364273+00:00", "trade", 4.41, 25.0]
["2026-10-01T18:42:15.364305+00:00", "trade", 4.41, 100.0]
["2026-10-01T18:42:15.364309+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:15.364341+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:15.364350+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:15.364391+00:00", "trade", 4.41, 38.0]
["2026-10-01T18:42:15.364440+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:15.364478+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:15.364495+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:15.364504+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:15.364524+00:00", "trade", 4.41, 62.0]
["2026-10-01T18:42:15.364533+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:15.364571+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:15.364686+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:15.364702+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:15.364916+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:15.364938+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:15.364972+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:15.365452+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:15.365937+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:15.368701+00:00", "quote", 4.4, 4.41]
["2026-10-01T18:42:15.368754+00:00", "trade", 4.41, 10.0]
["2026-10-01T18:42:15.368809+00:00", "quote", 4.41, 4.41]
["2026-10-01T18:42:15.368916+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:15.369010+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:15.369076+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:15.369092+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:15.369254+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:15.369266+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:15.369408+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:15.369478+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:15.369486+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:15.391074+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:15.391466+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:15.391912+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:15.391922+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:15.391933+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:15.421583+00:00", "trade", 4.415, 10.0]
["2026-10-01T18:42:16.195373+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:16.364484+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:16.364924+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:16.942332+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:16.942383+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:16.953229+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:17.905193+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:17.905244+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:20.277355+00:00", "trade", 4.415, 10.0]
["2026-10-01T18:42:31.953882+00:00", "trade", 4.4102, 4800.0]
["2026-10-01T18:42:32.808028+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:39.054114+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:39.054163+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:39.320980+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:42.733790+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:42.733841+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:42.733851+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:42.733889+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:42.734238+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:42.734311+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:42.734612+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:42.777354+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:50.874505+00:00", "trade", 4.415, 50.0]
["2026-10-01T18:42:52.445116+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:54.386667+00:00", "trade", 4.415, 10.0]
["2026-10-01T18:42:55.066180+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:55.066228+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:55.066686+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:42:55.067107+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:43:03.517120+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:43:09.243992+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:43:14.416115+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:43:14.416165+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:43:15.857107+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:43:16.247779+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:43:16.690573+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:43:16.732260+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:43:19.480690+00:00", "trade", 4.415, 1.0]
["2026-10-01T18:43:20.679731+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:43:21.244983+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:43:25.402059+00:00", "trade", 4.415, 49.0]
["2026-10-01T18:43:29.260733+00:00", "trade", 4.415, 10.0]
["2026-10-01T18:43:30.587718+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:43:30.974691+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:43:32.788367+00:00", "trade", 4.415, 4800.0]
["2026-10-01T18:43:33.317873+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:43:35.773011+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:43:36.410297+00:00", "trade", 4.415, 2.0]
["2026-10-01T18:43:36.411131+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:43:38.852295+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:43:40.527906+00:00", "trade", 4.415, 69.0]
["2026-10-01T18:43:40.527918+00:00", "trade", 4.415, 200.0]
["2026-10-01T18:43:40.527927+00:00", "trade", 4.415, 79.0]
["2026-10-01T18:43:40.527928+00:00", "trade", 4.415, 121.0]
["2026-10-01T18:43:40.528276+00:00", "trade", 4.415, 79.0]
["2026-10-01T18:43:40.528278+00:00", "trade", 4.415, 121.0]
["2026-10-01T18:43:40.529765+00:00", "trade", 4.415, 31.0]
["2026-10-01T18:43:40.531896+00:00", "trade", 4.418, 50.0]
["2026-10-01T18:43:40.532066+00:00", "trade", 4.4169, 475.0]
["2026-10-01T18:43:43.525927+00:00", "trade", 4.415, 2000.0]
["2026-10-01T18:43:44.756229+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:43:45.477155+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:43:50.680439+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:43:53.158795+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:43:54.883683+00:00", "trade", 4.415, 63.0]
["2026-10-01T18:43:54.883749+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:43:54.956970+00:00", "trade", 4.415, 37.0]
["2026-10-01T18:43:55.081435+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:43:55.081885+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:43:55.081913+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:43:55.081931+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:43:55.239844+00:00", "trade", 4.411, 10.0]
["2026-10-01T18:43:55.374622+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:44:00.087360+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:44:00.087408+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:44:00.088229+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:44:02.852506+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:44:03.771902+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:44:06.212101+00:00", "trade", 4.415, 7.0]
["2026-10-01T18:44:06.212925+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:44:07.583901+00:00", "trade", 4.415, 1.0]
["2026-10-01T18:44:09.816348+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:44:09.817110+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:44:09.817845+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:44:10.113662+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:44:11.931401+00:00", "trade", 4.415, 1.0]
["2026-10-01T18:44:20.519864+00:00", "trade", 4.415, 10.0]
["2026-10-01T18:44:24.014320+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:44:24.015235+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:44:30.490714+00:00", "trade", 4.4199, 11.0]
["2026-10-01T18:44:30.740647+00:00", "trade", 4.42, 1.0]
["2026-10-01T18:44:32.472761+00:00", "trade", 4.4133, 800.0]
["2026-10-01T18:44:40.364520+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:44:40.364873+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:44:40.365268+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:44:40.365298+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:44:40.671869+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:44:42.309132+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:44:47.497228+00:00", "trade", 4.415, 1.0]
["2026-10-01T18:44:48.646605+00:00", "trade", 4.415, 13.0]
["2026-10-01T18:44:48.656216+00:00", "trade", 4.415, 62.0]
["2026-10-01T18:44:50.611494+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:44:50.611553+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:44:50.612716+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:44:50.803672+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:44:52.605280+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:45:05.308658+00:00", "trade", 4.41, 1.0]
["2026-10-01T18:45:05.309476+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:45:05.694970+00:00", "trade", 4.4115, 1.0]
["2026-10-01T18:45:05.757327+00:00", "trade", 4.41, 1.0]
["2026-10-01T18:45:07.164045+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:45:07.164097+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:45:07.264964+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:45:07.665155+00:00", "trade", 4.415, 1000.0]
["2026-10-01T18:45:09.373377+00:00", "trade", 4.41, 6.0]
["2026-10-01T18:45:09.399670+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:45:10.170742+00:00", "trade", 4.415, 10.0]
["2026-10-01T18:45:16.520274+00:00", "trade", 4.4101, 1.0]
["2026-10-01T18:45:18.307141+00:00", "trade", 4.4118, 1000.0]
["2026-10-01T18:45:18.593818+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:45:20.728922+00:00", "trade", 4.415, 10.0]
["2026-10-01T18:45:26.352944+00:00", "trade", 4.4101, 30.0]
["2026-10-01T18:45:28.491313+00:00", "trade", 4.4188, 2.0]
["2026-10-01T18:45:29.822220+00:00", "trade", 4.415, 700.0]
["2026-10-01T18:45:29.822518+00:00", "trade", 4.415, 200.0]
["2026-10-01T18:45:29.822521+00:00", "trade", 4.415, 100.0]
["2026-10-01T18:45:29.852832+00:00", "trade", 4.415, 62.0]
["2026-10-01T18:45:29.852834+00:00", "trade", 4.415, 324.0]
["2026-10-01T18:45:29.853993+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:45:29.854461+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:45:29.864336+00:00", "trade", 4.415, 62.0]
["2026-10-01T18:45:29.864752+00:00", "trade", 4.415, 112.0]
["2026-10-01T18:45:29.864983+00:00", "trade", 4.415, 117.0]
["2026-10-01T18:45:29.865163+00:00", "trade", 4.415, 134.0]
["2026-10-01T18:45:29.867006+00:00", "trade", 4.415, 20.0]
["2026-10-01T18:45:29.876094+00:00", "trade", 4.415, 6.0]
["2026-10-01T18:45:30.529687+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:45:30.530525+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:45:30.797917+00:00", "trade", 4.4198, 34.0]
["2026-10-01T18:45:31.847240+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:45:33.419699+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:45:33.419748+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:45:33.419796+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:45:33.420143+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:45:33.420226+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:45:33.420512+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:45:34.655081+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:45:34.656320+00:00", "trade", 4.42, 38.0]
["2026-10-01T18:45:34.656388+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:45:34.656712+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:45:34.656720+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:45:34.657006+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:45:34.657551+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:45:34.657598+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:45:34.657871+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:45:35.080569+00:00", "trade", 4.4101, 121.0]
["2026-10-01T18:45:35.709246+00:00", "trade", 4.4101, 1.0]
["2026-10-01T18:45:35.869393+00:00", "trade", 4.42, 20.0]
["2026-10-01T18:45:35.869394+00:00", "trade", 4.42, 100.0]
["2026-10-01T18:45:35.869396+00:00", "trade", 4.42, 100.0]
["2026-10-01T18:45:35.869411+00:00", "trade", 4.42, 2.0]
["2026-10-01T18:45:35.869421+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:45:35.869428+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:45:35.869433+00:00", "trade", 4.42, 100.0]
["2026-10-01T18:45:35.869467+00:00", "trade", 4.42, 100.0]
["2026-10-01T18:45:35.869485+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:45:35.869492+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:45:35.869511+00:00", "trade", 4.42, 100.0]
["2026-10-01T18:45:35.869513+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:45:35.869519+00:00", "trade", 4.42, 100.0]
["2026-10-01T18:45:35.869519+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:45:35.869544+00:00", "trade", 4.42, 100.0]
["2026-10-01T18:45:35.869546+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:45:35.869554+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:45:35.869570+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:45:35.869576+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:45:35.869590+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:45:35.869623+00:00", "trade", 4.42, 100.0]
["2026-10-01T18:45:35.869638+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:45:35.869693+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:45:35.869846+00:00", "trade", 4.42, 100.0]
["2026-10-01T18:45:35.869886+00:00", "trade", 4.42, 81.0]
["2026-10-01T18:45:35.869886+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:45:35.869927+00:00", "trade", 4.42, 100.0]
["2026-10-01T18:45:35.869950+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:45:35.869964+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:45:35.869970+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:45:35.869974+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:45:35.869990+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:45:35.869997+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:45:35.870085+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:45:35.870268+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:45:35.870325+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:45:35.870337+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:45:35.870462+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:45:35.870471+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:45:35.870725+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:45:35.871892+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:45:35.872339+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:45:35.876107+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:45:35.879793+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:45:36.931867+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:45:37.169705+00:00", "trade", 4.425, 312.0]
["2026-10-01T18:45:37.169767+00:00", "trade", 4.425, 312.0]
["2026-10-01T18:45:37.642405+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:45:37.642432+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:45:37.646646+00:00", "trade", 4.43, 38.0]
["2026-10-01T18:45:37.647046+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:45:37.647098+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:45:38.016507+00:00", "trade", 4.43, 6.0]
["2026-10-01T18:45:38.016526+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:45:38.016533+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:45:38.016540+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:45:38.016547+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:45:38.016554+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:45:38.016577+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:45:38.016585+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:45:38.016591+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:45:38.016598+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:45:38.016767+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:45:38.016797+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:45:38.016905+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:45:38.016933+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:45:38.017085+00:00", "trade", 4.43, 50.0]
["2026-10-01T18:45:38.017087+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:38.017153+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:38.017172+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:38.017190+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:38.017197+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:38.017204+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:38.017223+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:38.017231+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:38.017391+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:38.017501+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:38.017513+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:38.017537+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:38.017685+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:38.017787+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:38.017796+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:38.018520+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:38.021339+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:38.023078+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:38.023088+00:00", "trade", 4.435, 122.0]
["2026-10-01T18:45:38.023426+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:38.023952+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:38.024457+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:38.024796+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:38.024867+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:38.024954+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:38.024983+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:38.025481+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:38.043645+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:38.044259+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:38.044784+00:00", "trade", 4.435, 122.0]
["2026-10-01T18:45:38.050710+00:00", "trade", 4.435, 122.0]
["2026-10-01T18:45:38.050899+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:38.050941+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:38.051485+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:38.054557+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:38.080420+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:38.080848+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:38.116589+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:39.388220+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:39.388247+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:39.388745+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:39.389022+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:39.389174+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:39.389618+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:39.441220+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:39.815547+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:39.816023+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:39.816512+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:39.935400+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:40.817047+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:41.556125+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:41.556189+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:41.556198+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:41.557098+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:43.083830+00:00", "trade", 4.4307, 11.0]
["2026-10-01T18:45:43.831179+00:00", "trade", 4.43, 1.0]
["2026-10-01T18:45:45.474001+00:00", "trade", 4.435, 90.0]
["2026-10-01T18:45:47.631287+00:00", "trade", 4.435, 10.0]
["2026-10-01T18:45:47.631593+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:49.058525+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:49.058571+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:49.059752+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:51.815671+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:51.816683+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:52.655703+00:00", "trade", 4.435, 100.0]
["2026-10-01T18:45:52.808096+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:52.808144+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:45:54.919468+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:46:12.197699+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:46:12.197751+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:46:12.198625+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:46:17.773976+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:46:17.913566+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:46:18.811256+00:00", "trade", 4.435, 130.0]
["2026-10-01T18:46:21.008563+00:00", "trade", 4.43, 339.0]
["2026-10-01T18:46:25.898533+00:00", "trade", 4.435, 100.0]
["2026-10-01T18:46:32.949071+00:00", "trade", 4.435, 1.0]
["2026-10-01T18:46:40.319560+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:46:46.776422+00:00", "trade", 4.4394, 180.0]
["2026-10-01T18:46:52.044003+00:00", "trade", 4.435, 450.0]
["2026-10-01T18:46:53.448259+00:00", "trade", 4.435, 34.0]
["2026-10-01T18:47:02.422766+00:00", "trade", 4.435, 90.0]
["2026-10-01T18:47:05.875301+00:00", "trade", 4.4303, 800.0]
["2026-10-01T18:47:05.876174+00:00", "trade", 4.435, 14.0]
["2026-10-01T18:47:09.670520+00:00", "trade", 4.435, 100.0]
["2026-10-01T18:47:21.521700+00:00", "trade", 4.435, 30.0]
["2026-10-01T18:47:35.116110+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:47:35.116201+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:47:35.117063+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:47:35.318110+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:47:35.318148+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:47:36.003051+00:00", "trade", 4.4399, 1000.0]
["2026-10-01T18:47:36.003805+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:47:36.004607+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:47:38.719816+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:47:38.719842+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:47:38.922952+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:47:38.922963+00:00", "trade", 4.435, 324.0]
["2026-10-01T18:47:38.922965+00:00", "trade", 4.435, 76.0]
["2026-10-01T18:47:38.922977+00:00", "trade", 4.435, 244.0]
["2026-10-01T18:47:38.922998+00:00", "trade", 4.435, 244.0]
["2026-10-01T18:47:38.923001+00:00", "trade", 4.435, 156.0]
["2026-10-01T18:47:38.923008+00:00", "trade", 4.435, 122.0]
["2026-10-01T18:47:38.923331+00:00", "trade", 4.435, 278.0]
["2026-10-01T18:47:38.923333+00:00", "trade", 4.435, 322.0]
["2026-10-01T18:47:38.923406+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:47:38.924448+00:00", "trade", 4.435, 100.0]
["2026-10-01T18:47:38.924735+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:47:38.924792+00:00", "trade", 4.435, 234.0]
["2026-10-01T18:47:38.925249+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:47:38.925737+00:00", "trade", 4.435, 100.0]
["2026-10-01T18:47:38.933530+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:47:38.946493+00:00", "trade", 4.435, 244.0]
["2026-10-01T18:47:38.946971+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:47:38.947012+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:47:38.953710+00:00", "trade", 4.435, 244.0]
["2026-10-01T18:47:38.974710+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:47:38.974755+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:47:38.975555+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:47:39.081995+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:47:40.082651+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:47:41.517640+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:47:45.742887+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:47:45.742943+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:47:45.743625+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:47:47.177006+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:47:47.462423+00:00", "trade", 4.435, 100.0]
["2026-10-01T18:47:47.618843+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:47:48.312052+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:47:48.314034+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:47:48.314084+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:47:49.585602+00:00", "trade", 4.435, 20.0]
["2026-10-01T18:47:52.044178+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:47:52.397010+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:47:55.398264+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:48:00.250361+00:00", "trade", 4.435, 6.0]
["2026-10-01T18:48:00.251025+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:48:00.251070+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:48:00.251092+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:48:00.251140+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:48:00.251568+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:48:00.251581+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:48:01.220385+00:00", "trade", 4.435, 30.0]
["2026-10-01T18:48:04.110696+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:48:04.110723+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:48:04.111403+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:48:04.121046+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:48:04.471258+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:48:05.307307+00:00", "trade", 4.4301, 360.0]
["2026-10-01T18:48:05.308720+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:48:05.309250+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:48:06.713390+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:48:08.352888+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:48:08.352936+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:48:12.301377+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:48:16.726346+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:48:21.036484+00:00", "trade", 4.435, 18.0]
["2026-10-01T18:48:21.294533+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:48:22.231351+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:48:22.928921+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:48:27.231202+00:00", "trade", 4.4325, 10.0]
["2026-10-01T18:48:27.232032+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:48:27.872195+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:48:27.872244+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:48:27.873024+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:48:32.058434+00:00", "trade", 4.435, 117.0]
["2026-10-01T18:48:32.059201+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:48:32.558924+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:48:33.701550+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:48:33.703438+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:48:33.703498+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:48:34.004468+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:48:37.803195+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:48:39.468298+00:00", "trade", 4.435, 70.0]
["2026-10-01T18:48:39.469058+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:48:39.469108+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:48:45.762921+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:48:47.593336+00:00", "trade", 4.435, 3.0]
["2026-10-01T18:48:54.555321+00:00", "trade", 4.435, 10.0]
["2026-10-01T18:48:56.836471+00:00", "trade", 4.435, 1.0]
["2026-10-01T18:48:58.779816+00:00", "trade", 4.435, 15.0]
["2026-10-01T18:49:02.887967+00:00", "trade", 4.4301, 1000.0]
["2026-10-01T18:49:08.656293+00:00", "trade", 4.435, 50.0]
["2026-10-01T18:49:09.766263+00:00", "trade", 4.44, 17.0]
["2026-10-01T18:49:13.697615+00:00", "trade", 4.435, 32.0]
["2026-10-01T18:49:14.726859+00:00", "trade", 4.4301, 71.0]
["2026-10-01T18:49:14.773394+00:00", "trade", 4.435, 119.0]
["2026-10-01T18:49:21.627470+00:00", "trade", 4.4302, 226.0]
["2026-10-01T18:49:25.045149+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:49:25.046991+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:49:26.119388+00:00", "trade", 4.4302, 50.0]
["2026-10-01T18:49:26.120228+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:49:31.303036+00:00", "trade", 4.435, 5.0]
["2026-10-01T18:49:34.352963+00:00", "trade", 4.435, 80.0]
["2026-10-01T18:49:34.892242+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:49:37.251812+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:49:37.255935+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:49:39.286920+00:00", "trade", 4.435, 2.0]
["2026-10-01T18:49:39.385450+00:00", "trade", 4.4301, 5.0]
["2026-10-01T18:49:45.754847+00:00", "trade", 4.435, 15.0]
["2026-10-01T18:49:46.098780+00:00", "trade", 4.44, 299.0]
["2026-10-01T18:49:46.489795+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:49:46.490823+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:49:53.466187+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:49:59.804636+00:00", "trade", 4.4301, 500.0]
["2026-10-01T18:49:59.805408+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:49:59.883455+00:00", "trade", 4.4387, 49.0]
["2026-10-01T18:49:59.883818+00:00", "trade", 4.4387, 1.0]
["2026-10-01T18:50:03.028112+00:00", "trade", 4.435, 4.0]
["2026-10-01T18:50:03.029696+00:00", "trade", 4.435, 15.0]
["2026-10-01T18:50:10.922790+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:11.688991+00:00", "trade", 4.43, 7.0]
["2026-10-01T18:50:12.024955+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:16.332631+00:00", "trade", 4.4303, 1.0]
["2026-10-01T18:50:17.953673+00:00", "trade", 4.4301, 20.0]
["2026-10-01T18:50:18.943180+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:18.943528+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:19.543532+00:00", "trade", 4.435, 1.0]
["2026-10-01T18:50:19.543539+00:00", "trade", 4.44, 1.0]
["2026-10-01T18:50:19.544346+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:19.588620+00:00", "trade", 4.435, 8.0]
["2026-10-01T18:50:21.554211+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:22.177581+00:00", "trade", 4.435, 3.0]
["2026-10-01T18:50:22.599316+00:00", "trade", 4.4391, 1.0]
["2026-10-01T18:50:22.605307+00:00", "trade", 4.4397, 89.0]
["2026-10-01T18:50:22.934906+00:00", "trade", 4.44, 1.0]
["2026-10-01T18:50:23.841469+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:24.560633+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:25.132743+00:00", "trade", 4.435, 100.0]
["2026-10-01T18:50:28.223168+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:29.357548+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:29.364745+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:29.364791+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:29.365193+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:29.365412+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:29.377382+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:33.812803+00:00", "trade", 4.435, 17.0]
["2026-10-01T18:50:33.813517+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:36.582819+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:37.321244+00:00", "trade", 4.435, 10.0]
["2026-10-01T18:50:37.321253+00:00", "trade", 4.43, 10.0]
["2026-10-01T18:50:37.321272+00:00", "trade", 4.435, 15.0]
["2026-10-01T18:50:37.321289+00:00", "trade", 4.43, 15.0]
["2026-10-01T18:50:37.321302+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:37.760482+00:00", "trade", 4.435, 90.0]
["2026-10-01T18:50:39.841348+00:00", "trade", 4.435, 65.0]
["2026-10-01T18:50:39.841349+00:00", "trade", 4.435, 35.0]
["2026-10-01T18:50:39.841363+00:00", "trade", 4.435, 289.0]
["2026-10-01T18:50:39.841364+00:00", "trade", 4.435, 400.0]
["2026-10-01T18:50:39.841366+00:00", "trade", 4.44, 11.0]
["2026-10-01T18:50:39.841395+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:39.841663+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:39.841748+00:00", "trade", 4.44, 100.0]
["2026-10-01T18:50:39.841760+00:00", "trade", 4.44, 1.0]
["2026-10-01T18:50:39.841763+00:00", "trade", 4.44, 599.0]
["2026-10-01T18:50:39.841768+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:39.841793+00:00", "trade", 4.435, 65.0]
["2026-10-01T18:50:39.841793+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:39.841796+00:00", "trade", 4.435, 35.0]
["2026-10-01T18:50:39.841828+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:39.841850+00:00", "trade", 4.44, 100.0]
["2026-10-01T18:50:39.841850+00:00", "trade", 4.44, 400.0]
["2026-10-01T18:50:39.841877+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:39.841960+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:39.841978+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:39.841981+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:39.842036+00:00", "trade", 4.44, 3000.0]
["2026-10-01T18:50:39.842085+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:39.842101+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:39.842146+00:00", "trade", 4.435, 105.0]
["2026-10-01T18:50:39.842148+00:00", "trade", 4.44, 45.0]
["2026-10-01T18:50:39.842148+00:00", "trade", 4.44, 100.0]
["2026-10-01T18:50:39.842149+00:00", "trade", 4.44, 50.0]
["2026-10-01T18:50:39.842177+00:00", "trade", 4.435, 100.0]
["2026-10-01T18:50:39.842203+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:39.842212+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:39.842223+00:00", "trade", 4.44, 8.0]
["2026-10-01T18:50:39.842259+00:00", "trade", 4.435, 100.0]
["2026-10-01T18:50:39.842353+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:39.842435+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:39.842482+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:39.843365+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:39.843607+00:00", "trade", 4.435, 62.0]
["2026-10-01T18:50:39.843608+00:00", "trade", 4.44, 11.0]
["2026-10-01T18:50:39.843609+00:00", "trade", 4.44, 10.0]
["2026-10-01T18:50:39.843611+00:00", "trade", 4.44, 17.0]
["2026-10-01T18:50:39.843728+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:39.843817+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:39.843964+00:00", "trade", 4.435, 86.0]
["2026-10-01T18:50:39.843966+00:00", "trade", 4.44, 14.0]
["2026-10-01T18:50:39.844099+00:00", "trade", 4.435, 100.0]
["2026-10-01T18:50:39.844199+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:39.844269+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:39.844305+00:00", "trade", 4.435, 33.0]
["2026-10-01T18:50:39.844306+00:00", "trade", 4.44, 69.0]
["2026-10-01T18:50:39.844324+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:39.844593+00:00", "trade", 4.44, 76.0]
["2026-10-01T18:50:39.844616+00:00", "trade", 4.435, 11.0]
["2026-10-01T18:50:39.844787+00:00", "trade", 4.435, 4.0]
["2026-10-01T18:50:39.844810+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:39.844962+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:39.845096+00:00", "trade", 4.44, 4.0]
["2026-10-01T18:50:39.845097+00:00", "trade", 4.44, 76.0]
["2026-10-01T18:50:39.845099+00:00", "trade", 4.44, 100.0]
["2026-10-01T18:50:39.845100+00:00", "trade", 4.44, 11.0]
["2026-10-01T18:50:39.845184+00:00", "trade", 4.44, 100.0]
["2026-10-01T18:50:39.845289+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:39.845538+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:39.845572+00:00", "trade", 4.44, 4.0]
["2026-10-01T18:50:39.845577+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:39.845647+00:00", "trade", 4.44, 4.0]
["2026-10-01T18:50:39.845650+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:39.845664+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:39.845702+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:39.845736+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:39.845780+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:39.846051+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:39.846195+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:50:39.847429+00:00", "trade", 4.44, 4.0]
["2026-10-01T18:50:39.847430+00:00", "trade", 4.44, 4.0]
["2026-10-01T18:50:39.847480+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:50:39.847488+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:50:39.847494+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:50:39.847501+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:50:39.847721+00:00", "trade", 4.44, 11.0]
["2026-10-01T18:50:39.847942+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:50:39.847990+00:00", "trade", 4.44, 400.0]
["2026-10-01T18:50:39.847990+00:00", "trade", 4.44, 100.0]
["2026-10-01T18:50:39.847990+00:00", "trade", 4.44, 400.0]
["2026-10-01T18:50:39.847991+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:50:39.847999+00:00", "trade", 4.44, 100.0]
["2026-10-01T18:50:39.848001+00:00", "trade", 4.44, 400.0]
["2026-10-01T18:50:39.848027+00:00", "trade", 4.44, 100.0]
["2026-10-01T18:50:39.848029+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:50:39.848031+00:00", "trade", 4.44, 400.0]
["2026-10-01T18:50:39.848031+00:00", "trade", 4.44, 100.0]
["2026-10-01T18:50:39.848031+00:00", "trade", 4.44, 48.0]
["2026-10-01T18:50:39.848071+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:50:39.848093+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:50:39.848127+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:50:39.848250+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:50:39.848265+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:50:39.848621+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:50:39.886429+00:00", "trade", 4.445, 7.0]
["2026-10-01T18:50:39.887176+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:50:39.887207+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:50:39.888967+00:00", "trade", 4.445, 244.0]
["2026-10-01T18:50:39.889148+00:00", "trade", 4.445, 312.0]
["2026-10-01T18:50:39.889204+00:00", "trade", 4.445, 156.0]
["2026-10-01T18:50:39.889212+00:00", "trade", 4.445, 88.0]
["2026-10-01T18:50:39.889357+00:00", "trade", 4.445, 156.0]
["2026-10-01T18:50:40.113919+00:00", "trade", 4.437, 400.0]
["2026-10-01T18:50:40.313918+00:00", "trade", 4.445, 122.0]
["2026-10-01T18:50:40.314179+00:00", "trade", 4.445, 162.0]
["2026-10-01T18:50:40.314617+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:50:40.314835+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:50:40.314878+00:00", "trade", 4.445, 44.0]
["2026-10-01T18:50:40.348557+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:50:40.348641+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:50:40.348654+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:50:40.356917+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:50:40.357370+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:50:40.357513+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:50:41.191551+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:50:41.191851+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:50:48.032847+00:00", "trade", 4.445, 700.0]
["2026-10-01T18:50:50.134840+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:50:55.434142+00:00", "trade", 4.445, 12.0]
["2026-10-01T18:50:55.682635+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:50:55.683173+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:50:55.683271+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:50:55.688129+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:50:55.750474+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:50:55.750912+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:50:55.827640+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:51:04.327714+00:00", "trade", 4.441, 1.0]
["2026-10-01T18:51:18.983696+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:51:18.984001+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:51:18.984199+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:51:18.984550+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:51:19.747718+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:51:20.079810+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:51:20.630615+00:00", "trade", 4.445, 16.0]
["2026-10-01T18:51:20.631649+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:51:21.023574+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:51:21.023625+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:51:21.024423+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:51:23.736917+00:00", "trade", 4.45, 11.0]
["2026-10-01T18:51:26.172587+00:00", "trade", 4.45, 11.0]
["2026-10-01T18:51:27.550498+00:00", "trade", 4.445, 1.0]
["2026-10-01T18:51:30.036879+00:00", "trade", 4.445, 2000.0]
["2026-10-01T18:51:38.620505+00:00", "trade", 4.445, 7.0]
["2026-10-01T18:51:38.620564+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:51:38.620616+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:51:38.620849+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:51:38.621333+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:51:38.621365+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:51:43.873801+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:51:47.374093+00:00", "trade", 4.4412, 56.0]
["2026-10-01T18:51:53.920379+00:00", "trade", 4.445, 1.0]
["2026-10-01T18:52:01.071068+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:52:02.070712+00:00", "trade", 4.44, 100.0]
["2026-10-01T18:52:02.070713+00:00", "trade", 4.44, 200.0]
["2026-10-01T18:52:02.070804+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:52:02.070915+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:52:02.070923+00:00", "trade", 4.44, 100.0]
["2026-10-01T18:52:02.070925+00:00", "trade", 4.44, 100.0]
["2026-10-01T18:52:02.070925+00:00", "trade", 4.44, 5.0]
["2026-10-01T18:52:02.070925+00:00", "trade", 4.44, 100.0]
["2026-10-01T18:52:02.070930+00:00", "trade", 4.44, 100.0]
["2026-10-01T18:52:02.070933+00:00", "trade", 4.44, 300.0]
["2026-10-01T18:52:02.070933+00:00", "trade", 4.44, 100.0]
["2026-10-01T18:52:02.070961+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:52:02.071070+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:52:02.071096+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:52:02.071114+00:00", "trade", 4.44, 200.0]
["2026-10-01T18:52:02.071217+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:52:02.071225+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:52:02.071256+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:52:02.071268+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:52:02.071348+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:52:02.071373+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:52:02.071402+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:52:02.071418+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:52:02.071500+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:52:02.071502+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:52:02.071555+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:52:02.071691+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:52:02.071749+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:52:02.071855+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:52:02.071866+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:52:02.071876+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:52:02.073089+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:52:02.085771+00:00", "trade", 4.435, 351.0]
["2026-10-01T18:52:02.094246+00:00", "trade", 4.435, 324.0]
["2026-10-01T18:52:02.096974+00:00", "trade", 4.435, 369.0]
["2026-10-01T18:52:02.104290+00:00", "trade", 4.435, 549.0]
["2026-10-01T18:52:02.493120+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:52:05.944828+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:52:05.945623+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:52:17.689341+00:00", "trade", 4.4399, 2.0]
["2026-10-01T18:52:17.691713+00:00", "trade", 4.44, 6.0]
["2026-10-01T18:52:18.150951+00:00", "trade", 4.44, 1.0]
["2026-10-01T18:52:19.517081+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:52:19.517113+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:52:19.517121+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:52:19.517138+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:52:19.517205+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:52:19.517209+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:52:19.517418+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:52:19.517817+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:52:19.518066+00:00", "trade", 4.44, 31.0]
["2026-10-01T18:52:19.518068+00:00", "trade", 4.44, 1.0]
["2026-10-01T18:52:19.518069+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:52:19.518101+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:52:19.550414+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:52:19.550897+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:52:19.550942+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:52:19.551757+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:52:19.912819+00:00", "trade", 4.445, 100.0]
["2026-10-01T18:52:19.913419+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:52:19.913736+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:52:19.934665+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:52:19.935361+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:52:19.976539+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:52:19.976570+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:52:19.976925+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:52:19.977281+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:52:20.407927+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:52:20.490148+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:52:20.555123+00:00", "trade", 4.445, 70.0]
["2026-10-01T18:52:20.635033+00:00", "trade", 4.44, 49.0]
["2026-10-01T18:52:20.635125+00:00", "trade", 4.44, 1.0]
["2026-10-01T18:52:25.349560+00:00", "trade", 4.4472, 11.0]
["2026-10-01T18:52:25.350452+00:00", "trade", 4.445, 16.0]
["2026-10-01T18:52:25.360460+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:52:25.726256+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:52:26.623884+00:00", "trade", 4.445, 2000.0]
["2026-10-01T18:52:27.102673+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:52:27.102880+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:52:27.103052+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:52:27.103101+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:52:27.103619+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:52:27.647671+00:00", "trade", 4.44, 331.0]
["2026-10-01T18:52:27.647735+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:52:27.648167+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:52:35.333585+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:52:35.755545+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:52:40.316636+00:00", "trade", 4.45, 2.0]
["2026-10-01T18:52:40.316668+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:52:40.316669+00:00", "trade", 4.445, 2.0]
["2026-10-01T18:52:40.317443+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:53:08.476502+00:00", "trade", 4.4499, 200.0]
["2026-10-01T18:53:09.633919+00:00", "trade", 4.445, 200.0]
["2026-10-01T18:53:09.634773+00:00", "trade", 4.445, 15.0]
["2026-10-01T18:53:09.874532+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:53:09.874532+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:53:09.874575+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:53:09.874620+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:53:09.875225+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:53:09.875369+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:53:11.207560+00:00", "trade", 4.445, 1160.0]
["2026-10-01T18:53:13.512867+00:00", "trade", 4.4401, 20.0]
["2026-10-01T18:53:16.557895+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:53:16.557953+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:53:16.558251+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:53:16.722744+00:00", "trade", 4.4401, 152.0]
["2026-10-01T18:53:17.016378+00:00", "trade", 4.4401, 1.0]
["2026-10-01T18:53:19.914059+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:53:28.282431+00:00", "trade", 4.45, 301.0]
["2026-10-01T18:53:28.282439+00:00", "trade", 4.445, 301.0]
["2026-10-01T18:53:28.282453+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:53:28.282761+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:53:28.283040+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:53:28.283303+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:53:28.283351+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:53:28.283850+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:53:29.111180+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:53:29.371827+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:53:34.097794+00:00", "trade", 4.445, 100.0]
["2026-10-01T18:53:36.433530+00:00", "trade", 4.445, 100.0]
["2026-10-01T18:53:38.135394+00:00", "trade", 4.445, 1.0]
["2026-10-01T18:53:38.698175+00:00", "trade", 4.445, 57.0]
["2026-10-01T18:53:39.943160+00:00", "trade", 4.445, 100.0]
["2026-10-01T18:53:40.928006+00:00", "trade", 4.4451, 100.0]
["2026-10-01T18:53:46.765870+00:00", "trade", 4.45, 1.0]
["2026-10-01T18:53:48.495231+00:00", "trade", 4.44, 6.0]
["2026-10-01T18:53:48.995721+00:00", "trade", 4.44, 1.0]
["2026-10-01T18:53:49.052769+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:53:52.161824+00:00", "trade", 4.445, 4.0]
["2026-10-01T18:53:52.162016+00:00", "trade", 4.445, 10.0]
["2026-10-01T18:53:54.154087+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:53:59.661588+00:00", "trade", 4.44, 100.0]
["2026-10-01T18:53:59.661590+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:53:59.661597+00:00", "trade", 4.44, 400.0]
["2026-10-01T18:53:59.661949+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:53:59.661962+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:53:59.661991+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:53:59.662044+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:53:59.662090+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:53:59.662520+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:53:59.663323+00:00", "trade", 4.44, 2800.0]
["2026-10-01T18:53:59.663658+00:00", "trade", 4.4401, 1600.0]
["2026-10-01T18:53:59.680754+00:00", "trade", 4.44, 100.0]
["2026-10-01T18:53:59.740951+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:54:03.288062+00:00", "trade", 4.4403, 64.0]
["2026-10-01T18:54:03.311203+00:00", "trade", 4.4403, 1.0]
["2026-10-01T18:54:04.880919+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:54:05.667957+00:00", "trade", 4.445, 400.0]
["2026-10-01T18:54:05.667961+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:54:05.668319+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:54:05.668366+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:54:05.668892+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:54:05.677977+00:00", "trade", 4.441, 500.0]
["2026-10-01T18:54:05.678064+00:00", "trade", 4.44, 196.0]
["2026-10-01T18:54:05.678114+00:00", "trade", 4.44, 4.0]
["2026-10-01T18:54:05.678163+00:00", "trade", 4.441, 700.0]
["2026-10-01T18:54:05.678185+00:00", "trade", 4.44, 196.0]
["2026-10-01T18:54:05.678436+00:00", "trade", 4.44, 4.0]
["2026-10-01T18:54:05.678651+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:54:05.678676+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:54:05.678737+00:00", "trade", 4.44, 140.0]
["2026-10-01T18:54:05.679338+00:00", "trade", 4.44, 56.0]
["2026-10-01T18:54:05.679463+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:54:05.679494+00:00", "trade", 4.445, 300.0]
["2026-10-01T18:54:05.679549+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:54:05.679833+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:54:05.683430+00:00", "trade", 4.445, 74.0]
["2026-10-01T18:54:05.683524+00:00", "trade", 4.445, 41.0]
["2026-10-01T18:54:05.683801+00:00", "trade", 4.44, 44.0]
["2026-10-01T18:54:05.683922+00:00", "trade", 4.445, 900.0]
["2026-10-01T18:54:05.684643+00:00", "trade", 4.445, 112.0]
["2026-10-01T18:54:05.686786+00:00", "trade", 4.445, 41.0]
["2026-10-01T18:54:05.687454+00:00", "trade", 4.445, 101.0]
["2026-10-01T18:54:05.689331+00:00", "trade", 4.441, 200.0]
["2026-10-01T18:54:05.689511+00:00", "trade", 4.441, 400.0]
["2026-10-01T18:54:05.690149+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:54:05.690188+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:54:05.690319+00:00", "trade", 4.4401, 3428.0]
["2026-10-01T18:54:05.690352+00:00", "trade", 4.4413, 1.0]
["2026-10-01T18:54:07.969213+00:00", "trade", 4.4401, 10.0]
["2026-10-01T18:54:07.970085+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:54:07.970132+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:54:07.970962+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:54:18.680327+00:00", "trade", 4.445, 1.0]
["2026-10-01T18:54:21.255743+00:00", "trade", 4.45, 12.0]
["2026-10-01T18:54:23.452552+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:54:27.396516+00:00", "trade", 4.445, 92.0]
["2026-10-01T18:54:28.136196+00:00", "trade", 4.4426, 24.0]
["2026-10-01T18:54:31.433826+00:00", "trade", 4.44, 1.0]
["2026-10-01T18:54:37.147684+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:54:37.147959+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:54:37.148228+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:54:37.148275+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:54:37.149204+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:54:37.601579+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:54:37.601937+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:54:37.602008+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:54:39.737956+00:00", "trade", 4.445, 16.0]
["2026-10-01T18:54:41.823618+00:00", "trade", 4.45, 3.0]
["2026-10-01T18:54:45.334067+00:00", "trade", 4.4401, 200.0]
["2026-10-01T18:54:46.114865+00:00", "trade", 4.445, 50.0]
["2026-10-01T18:54:47.764822+00:00", "trade", 4.445, 10.0]
["2026-10-01T18:54:48.667538+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:54:50.756016+00:00", "trade", 4.445, 2.0]
["2026-10-01T18:54:56.792324+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:54:57.649328+00:00", "trade", 4.445, 100.0]
["2026-10-01T18:54:57.649697+00:00", "trade", 4.445, 100.0]
["2026-10-01T18:54:57.650468+00:00", "trade", 4.445, 200.0]
["2026-10-01T18:55:00.549785+00:00", "trade", 4.4412, 1.0]
["2026-10-01T18:55:03.920542+00:00", "trade", 4.445, 30.0]
["2026-10-01T18:55:08.646920+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:55:12.219705+00:00", "trade", 4.445, 1.0]
["2026-10-01T18:55:16.530489+00:00", "trade", 4.44, 1.0]
["2026-10-01T18:55:16.530587+00:00", "trade", 4.44, 1.0]
["2026-10-01T18:55:22.001045+00:00", "trade", 4.445, 8.0]
["2026-10-01T18:55:22.001921+00:00", "trade", 4.445, 15.0]
["2026-10-01T18:55:22.002220+00:00", "trade", 4.445, 70.0]
["2026-10-01T18:55:22.002221+00:00", "trade", 4.445, 330.0]
["2026-10-01T18:55:22.002277+00:00", "trade", 4.445, 70.0]
["2026-10-01T18:55:22.002352+00:00", "trade", 4.445, 69.0]
["2026-10-01T18:55:25.248985+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:55:25.249276+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:55:25.249335+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:55:25.264281+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:55:33.902790+00:00", "trade", 4.445, 100.0]
["2026-10-01T18:55:33.902960+00:00", "trade", 4.442, 200.0]
["2026-10-01T18:55:33.903327+00:00", "trade", 4.445, 300.0]
["2026-10-01T18:55:34.248982+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:55:34.250142+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:55:34.250409+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:55:34.250455+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:55:40.462136+00:00", "trade", 4.445, 500.0]
["2026-10-01T18:55:41.433814+00:00", "trade", 4.445, 1.0]
["2026-10-01T18:55:42.331279+00:00", "trade", 4.45, 4800.0]
["2026-10-01T18:55:44.119626+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:55:44.119638+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:55:44.119652+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:55:44.120257+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:55:44.574413+00:00", "trade", 4.445, 4.0]
["2026-10-01T18:55:44.617023+00:00", "trade", 4.445, 384.0]
["2026-10-01T18:55:45.209092+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:55:45.784865+00:00", "trade", 4.4403, 1200.0]
["2026-10-01T18:55:47.178773+00:00", "trade", 4.44, 100.0]
["2026-10-01T18:55:47.178775+00:00", "trade", 4.44, 100.0]
["2026-10-01T18:55:47.178776+00:00", "trade", 4.44, 400.0]
["2026-10-01T18:55:47.178799+00:00", "trade", 4.44, 1.0]
["2026-10-01T18:55:47.178804+00:00", "trade", 4.44, 99.0]
["2026-10-01T18:55:47.178848+00:00", "quote", 4.44, 4.45]
["2026-10-01T18:55:47.178859+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:55:47.178863+00:00", "trade", 4.44, 18.0]
["2026-10-01T18:55:47.178878+00:00", "trade", 4.44, 100.0]
["2026-10-01T18:55:47.178976+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:55:47.178996+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:55:47.179083+00:00", "trade", 4.4418, 200.0]
["2026-10-01T18:55:47.179147+00:00", "quote", 4.44, 4.44]
["2026-10-01T18:55:47.179194+00:00", "trade", 4.44, 100.0]
["2026-10-01T18:55:47.179196+00:00", "trade", 4.44, 2.0]
["2026-10-01T18:55:47.179196+00:00", "trade", 4.44, 110.0]
["2026-10-01T18:55:47.179198+00:00", "trade", 4.44, 22.0]
["2026-10-01T18:55:47.179198+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:55:47.179200+00:00", "trade", 4.44, 500.0]
["2026-10-01T18:55:47.179203+00:00", "trade", 4.44, 300.0]
["2026-10-01T18:55:47.179203+00:00", "trade", 4.44, 100.0]
["2026-10-01T18:55:47.179217+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:55:47.179300+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:55:47.179306+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:55:47.179339+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:55:47.179377+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:55:47.179417+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:55:47.179437+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:55:47.179444+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:55:47.179535+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:55:47.179575+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:55:47.179618+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:55:47.179722+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:55:47.179735+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:55:47.179742+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:55:47.179791+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:55:47.179802+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:55:47.179904+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:55:47.180024+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:55:47.180328+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:55:47.180352+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:55:47.180648+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:55:47.180781+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:55:47.183374+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:55:47.208902+00:00", "trade", 4.435, 392.0]
["2026-10-01T18:55:47.209325+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:55:47.225791+00:00", "trade", 4.435, 392.0]
["2026-10-01T18:55:47.255870+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:55:47.288426+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:55:48.478563+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:55:48.856791+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:55:49.118486+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:55:50.392325+00:00", "trade", 4.435, 90.0]
["2026-10-01T18:55:52.283137+00:00", "trade", 4.435, 1.0]
["2026-10-01T18:55:52.286320+00:00", "trade", 4.4351, 1.0]
["2026-10-01T18:55:52.861764+00:00", "trade", 4.43, 1.0]
["2026-10-01T18:55:57.210281+00:00", "trade", 4.435, 10.0]
["2026-10-01T18:55:59.770405+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:55:59.770417+00:00", "trade", 4.43, 400.0]
["2026-10-01T18:55:59.770773+00:00", "trade", 4.43, 500.0]
["2026-10-01T18:55:59.771061+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:55:59.771228+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:55:59.771449+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:55:59.771490+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:55:59.771687+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:56:00.253419+00:00", "trade", 4.435, 2.0]
["2026-10-01T18:56:02.254278+00:00", "trade", 4.435, 1.0]
["2026-10-01T18:56:07.254290+00:00", "trade", 4.435, 2.0]
["2026-10-01T18:56:14.436827+00:00", "trade", 4.435, 2.0]
["2026-10-01T18:56:15.979108+00:00", "trade", 4.435, 90.0]
["2026-10-01T18:56:24.346908+00:00", "trade", 4.435, 3.0]
["2026-10-01T18:56:28.140219+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:56:28.140226+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:56:28.140612+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:56:32.161246+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:56:32.162967+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:56:34.082976+00:00", "trade", 4.435, 4.0]
["2026-10-01T18:56:34.532204+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:56:34.532812+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:56:34.677298+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:56:37.162035+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:56:37.162506+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:56:37.162952+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:56:37.909809+00:00", "trade", 4.43, 1023.0]
["2026-10-01T18:56:38.903152+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:56:38.903159+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:56:38.903537+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:56:38.904068+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:56:39.910668+00:00", "trade", 4.435, 2.0]
["2026-10-01T18:56:39.911426+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:56:40.099281+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:56:40.099281+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:56:40.099663+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:56:40.196318+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:56:41.755227+00:00", "trade", 4.435, 13.0]
["2026-10-01T18:56:41.755994+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:56:42.225796+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:56:42.226156+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:56:42.588013+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:56:45.349510+00:00", "trade", 4.43, 20.0]
["2026-10-01T18:56:45.350385+00:00", "trade", 4.435, 2.0]
["2026-10-01T18:56:48.182911+00:00", "trade", 4.4301, 48.0]
["2026-10-01T18:56:48.536694+00:00", "trade", 4.4301, 152.0]
["2026-10-01T18:56:48.537009+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:56:48.537386+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:56:48.537450+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:56:48.537838+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:56:51.625604+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:56:51.625605+00:00", "trade", 4.43, 200.0]
["2026-10-01T18:56:51.625687+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:56:51.625876+00:00", "trade", 4.43, 150.0]
["2026-10-01T18:56:51.625882+00:00", "trade", 4.43, 1.0]
["2026-10-01T18:56:51.625884+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:56:51.625884+00:00", "trade", 4.43, 426.0]
["2026-10-01T18:56:51.625893+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:56:51.625968+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:56:51.626038+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:56:51.626175+00:00", "trade", 4.43, 80.0]
["2026-10-01T18:56:51.626176+00:00", "trade", 4.43, 3.0]
["2026-10-01T18:56:51.626176+00:00", "trade", 4.43, 20.0]
["2026-10-01T18:56:51.626177+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:56:51.626178+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:56:51.626343+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:56:51.626530+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:56:51.626628+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:56:51.627261+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:56:51.628019+00:00", "trade", 4.425, 196.0]
["2026-10-01T18:56:51.628092+00:00", "trade", 4.425, 196.0]
["2026-10-01T18:56:51.628152+00:00", "trade", 4.425, 8.0]
["2026-10-01T18:56:51.628347+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:56:51.628511+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:56:51.629412+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:56:51.632508+00:00", "trade", 4.42, 50.0]
["2026-10-01T18:56:51.632602+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:56:51.633028+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:56:51.653429+00:00", "trade", 4.425, 54.0]
["2026-10-01T18:56:51.653430+00:00", "trade", 4.425, 346.0]
["2026-10-01T18:56:51.653698+00:00", "trade", 4.425, 54.0]
["2026-10-01T18:56:51.653735+00:00", "trade", 4.425, 54.0]
["2026-10-01T18:56:51.653737+00:00", "trade", 4.425, 196.0]
["2026-10-01T18:56:51.653797+00:00", "trade", 4.425, 150.0]
["2026-10-01T18:56:51.653812+00:00", "trade", 4.425, 346.0]
["2026-10-01T18:56:51.653917+00:00", "trade", 4.425, 384.0]
["2026-10-01T18:56:51.653921+00:00", "trade", 4.425, 16.0]
["2026-10-01T18:56:51.654587+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:56:51.655191+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:56:51.666380+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:56:52.838127+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:56:52.838522+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:57:01.071077+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:57:02.971572+00:00", "trade", 4.425, 75.0]
["2026-10-01T18:57:02.973080+00:00", "trade", 4.4202, 75.0]
["2026-10-01T18:57:06.590098+00:00", "trade", 4.425, 193.0]
["2026-10-01T18:57:06.590099+00:00", "trade", 4.425, 100.0]
["2026-10-01T18:57:11.244992+00:00", "trade", 4.4299, 56.0]
["2026-10-01T18:57:11.249267+00:00", "trade", 4.425, 1.0]
["2026-10-01T18:57:17.598808+00:00", "trade", 4.425, 84.0]
["2026-10-01T18:57:17.971931+00:00", "trade", 4.425, 405.0]
["2026-10-01T18:57:18.053555+00:00", "trade", 4.43, 1.0]
["2026-10-01T18:57:24.351194+00:00", "trade", 4.425, 49.0]
["2026-10-01T18:57:24.351601+00:00", "trade", 4.425, 49.0]
["2026-10-01T18:57:24.351908+00:00", "trade", 4.425, 49.0]
["2026-10-01T18:57:24.351950+00:00", "trade", 4.425, 44.0]
["2026-10-01T18:57:24.355413+00:00", "trade", 4.425, 29.0]
["2026-10-01T18:57:42.024721+00:00", "trade", 4.425, 50.0]
["2026-10-01T18:57:45.117454+00:00", "trade", 4.425, 7.0]
["2026-10-01T18:57:45.448844+00:00", "trade", 4.43, 1.0]
["2026-10-01T18:57:50.190454+00:00", "trade", 4.43, 255.0]
["2026-10-01T18:57:51.730312+00:00", "trade", 4.422, 400.0]
["2026-10-01T18:57:51.730357+00:00", "trade", 4.42, 3815.0]
["2026-10-01T18:57:51.730357+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:57:51.730359+00:00", "trade", 4.42, 4.0]
["2026-10-01T18:57:51.730364+00:00", "trade", 4.425, 204.0]
["2026-10-01T18:57:51.730405+00:00", "trade", 4.425, 200.0]
["2026-10-01T18:57:51.730428+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:57:51.730627+00:00", "trade", 4.42, 100.0]
["2026-10-01T18:57:51.730630+00:00", "trade", 4.42, 100.0]
["2026-10-01T18:57:51.730633+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:57:51.730637+00:00", "trade", 4.42, 1.0]
["2026-10-01T18:57:51.730646+00:00", "trade", 4.42, 200.0]
["2026-10-01T18:57:51.730656+00:00", "trade", 4.42, 15.0]
["2026-10-01T18:57:51.730729+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:57:51.730734+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:57:51.730771+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:57:51.730928+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:57:51.731023+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:57:51.731030+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:57:51.731065+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:57:51.731152+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:57:51.731163+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:57:51.731209+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:57:51.731226+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:57:51.731276+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:57:51.731405+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:57:51.731492+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:57:51.731574+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:57:51.731623+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:57:51.732049+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:57:51.735725+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:57:51.735888+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:57:51.735980+00:00", "trade", 4.415, 90.0]
["2026-10-01T18:57:51.736749+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:57:51.741538+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:57:51.746540+00:00", "trade", 4.425, 196.0]
["2026-10-01T18:57:51.748520+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:57:51.844298+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:57:52.220834+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:57:52.600957+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:58:03.893357+00:00", "quote", 4.41, 4.42]
["2026-10-01T18:58:05.985452+00:00", "trade", 4.4199, 100.0]
["2026-10-01T18:58:12.426750+00:00", "trade", 4.415, 450.0]
["2026-10-01T18:58:20.062665+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:58:20.062672+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:58:20.062846+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:58:20.062853+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:58:20.062884+00:00", "trade", 4.42, 1191.0]
["2026-10-01T18:58:20.062887+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:58:20.062907+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:58:20.062984+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:58:20.063024+00:00", "quote", 4.42, 4.42]
["2026-10-01T18:58:20.063157+00:00", "trade", 4.42, 400.0]
["2026-10-01T18:58:20.063160+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:58:20.063164+00:00", "trade", 4.42, 400.0]
["2026-10-01T18:58:20.063171+00:00", "trade", 4.42, 376.0]
["2026-10-01T18:58:20.063258+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:58:20.063310+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:58:20.063370+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:58:20.063425+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:58:20.063443+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:58:20.063451+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:58:20.063476+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:58:20.063487+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:58:20.063553+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:58:20.063606+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:58:20.063819+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:58:20.063832+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:58:20.063919+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:58:20.064071+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:58:20.064360+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:58:20.064367+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:58:20.067636+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:58:20.067691+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:58:20.070561+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:58:20.070949+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:58:20.071107+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:58:20.071231+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:58:20.071290+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:58:20.071477+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:58:20.081517+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:58:20.081939+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:58:20.082377+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:58:20.082425+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:58:20.093886+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:58:20.641552+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:58:20.646928+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:58:21.418902+00:00", "trade", 4.425, 41.0]
["2026-10-01T18:58:21.419148+00:00", "trade", 4.425, 41.0]
["2026-10-01T18:58:21.419346+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:58:21.419392+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:58:21.419631+00:00", "trade", 4.425, 41.0]
["2026-10-01T18:58:21.419865+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:58:21.419922+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:58:21.420223+00:00", "trade", 4.425, 41.0]
["2026-10-01T18:58:21.421709+00:00", "trade", 4.425, 53.0]
["2026-10-01T18:58:21.422843+00:00", "trade", 4.425, 53.0]
["2026-10-01T18:58:21.423664+00:00", "trade", 4.425, 57.0]
["2026-10-01T18:58:21.424358+00:00", "trade", 4.425, 36.0]
["2026-10-01T18:58:21.424359+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:58:21.424361+00:00", "trade", 4.43, 164.0]
["2026-10-01T18:58:21.424382+00:00", "trade", 4.43, 36.0]
["2026-10-01T18:58:21.424391+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:58:21.424396+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:58:21.424418+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:58:21.424421+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:58:21.424488+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:58:21.424491+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:58:21.424496+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:58:21.424506+00:00", "trade", 4.425, 33.0]
["2026-10-01T18:58:21.424511+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:58:21.424513+00:00", "trade", 4.43, 67.0]
["2026-10-01T18:58:21.424518+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:58:21.424533+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:58:21.424537+00:00", "trade", 4.43, 33.0]
["2026-10-01T18:58:21.424606+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:58:21.424607+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:58:21.424647+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:58:21.424696+00:00", "trade", 4.425, 53.0]
["2026-10-01T18:58:21.424704+00:00", "trade", 4.425, 3.0]
["2026-10-01T18:58:21.424776+00:00", "trade", 4.425, 10.0]
["2026-10-01T18:58:21.424819+00:00", "trade", 4.425, 38.0]
["2026-10-01T18:58:21.424823+00:00", "trade", 4.43, 300.0]
["2026-10-01T18:58:21.424823+00:00", "trade", 4.43, 62.0]
["2026-10-01T18:58:21.424824+00:00", "trade", 4.43, 400.0]
["2026-10-01T18:58:21.424826+00:00", "trade", 4.43, 400.0]
["2026-10-01T18:58:21.424826+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:21.424849+00:00", "trade", 4.43, 273.0]
["2026-10-01T18:58:21.424908+00:00", "trade", 4.4275, 50.0]
["2026-10-01T18:58:21.424942+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:21.424975+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:21.425080+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:21.425134+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:21.425264+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:21.425275+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:21.425343+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:21.425451+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:21.425588+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:21.426446+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:21.426863+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:21.426896+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:21.433318+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:22.912582+00:00", "trade", 4.43, 7.0]
["2026-10-01T18:58:23.449830+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:23.501102+00:00", "trade", 4.43, 56.0]
["2026-10-01T18:58:23.503665+00:00", "trade", 4.435, 1.0]
["2026-10-01T18:58:23.506842+00:00", "trade", 4.439, 1.0]
["2026-10-01T18:58:25.039004+00:00", "trade", 4.43, 1500.0]
["2026-10-01T18:58:26.134605+00:00", "trade", 4.435, 3.0]
["2026-10-01T18:58:28.467063+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:30.892537+00:00", "trade", 4.44, 4.0]
["2026-10-01T18:58:31.135063+00:00", "trade", 4.435, 2.0]
["2026-10-01T18:58:35.045868+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:35.046311+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:35.046332+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:35.061795+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:35.061800+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:35.061842+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:35.062401+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:35.072559+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:35.072611+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:35.072659+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:35.605015+00:00", "trade", 4.4301, 25.0]
["2026-10-01T18:58:35.605330+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:35.616108+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:35.616159+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:35.616210+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:36.039753+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:36.135581+00:00", "trade", 4.435, 4.0]
["2026-10-01T18:58:36.192778+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:36.192830+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:36.192880+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:36.193135+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:36.193622+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:36.194089+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:37.163303+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:37.920749+00:00", "trade", 4.435, 10.0]
["2026-10-01T18:58:41.335708+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:41.408700+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:42.174886+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:44.099407+00:00", "trade", 4.4301, 100.0]
["2026-10-01T18:58:44.099722+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:44.099893+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:44.100126+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:44.100215+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:44.100390+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:44.100506+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:44.100807+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:44.100856+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:44.100894+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:44.100905+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:44.100906+00:00", "trade", 4.435, 4.0]
["2026-10-01T18:58:44.100972+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:44.101198+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:44.101245+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:44.101344+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:44.101676+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:44.110743+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:44.173988+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:44.174423+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:44.666873+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:44.667217+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:44.668454+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:44.668501+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:44.669294+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:46.582745+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:46.583049+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:46.583108+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:46.583150+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:46.583451+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:47.397263+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:51.431663+00:00", "trade", 4.43, 1000.0]
["2026-10-01T18:58:51.431979+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:51.432168+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:58:51.432177+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:51.432201+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:51.432538+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:51.432543+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:51.432550+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:51.432997+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:58:51.433224+00:00", "trade", 4.435, 4.0]
["2026-10-01T18:59:04.357941+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:59:04.358056+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:59:04.358536+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:59:05.782963+00:00", "trade", 4.435, 7.0]
["2026-10-01T18:59:05.783734+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:59:15.370087+00:00", "trade", 4.435, 5.0]
["2026-10-01T18:59:16.831177+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:59:16.831712+00:00", "trade", 4.43, 300.0]
["2026-10-01T18:59:16.832713+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:59:16.832739+00:00", "trade", 4.43, 200.0]
["2026-10-01T18:59:16.832739+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:59:16.832741+00:00", "trade", 4.43, 500.0]
["2026-10-01T18:59:16.832741+00:00", "trade", 4.43, 100.0]
["2026-10-01T18:59:16.832746+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:59:16.832795+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:59:16.832833+00:00", "trade", 4.43, 1.0]
["2026-10-01T18:59:16.832891+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:59:16.833131+00:00", "trade", 4.43, 200.0]
["2026-10-01T18:59:16.833133+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:59:16.833136+00:00", "trade", 4.43, 200.0]
["2026-10-01T18:59:16.833210+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:59:16.833266+00:00", "trade", 4.43, 200.0]
["2026-10-01T18:59:16.833369+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:59:16.833546+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:59:16.833557+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:59:16.833723+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:59:16.840459+00:00", "trade", 4.425, 100.0]
["2026-10-01T18:59:16.840604+00:00", "trade", 4.425, 100.0]
["2026-10-01T18:59:16.841013+00:00", "trade", 4.425, 100.0]
["2026-10-01T18:59:16.841891+00:00", "trade", 4.425, 100.0]
["2026-10-01T18:59:16.856395+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:59:16.856850+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:59:16.864305+00:00", "trade", 4.425, 400.0]
["2026-10-01T18:59:16.864530+00:00", "trade", 4.425, 84.0]
["2026-10-01T18:59:16.869566+00:00", "trade", 4.425, 384.0]
["2026-10-01T18:59:16.869628+00:00", "trade", 4.425, 16.0]
["2026-10-01T18:59:16.877820+00:00", "trade", 4.425, 6.0]
["2026-10-01T18:59:16.877868+00:00", "trade", 4.425, 394.0]
["2026-10-01T18:59:16.878133+00:00", "trade", 4.425, 384.0]
["2026-10-01T18:59:16.896868+00:00", "trade", 4.425, 12.0]
["2026-10-01T18:59:16.896913+00:00", "trade", 4.425, 388.0]
["2026-10-01T18:59:16.898397+00:00", "trade", 4.425, 196.0]
["2026-10-01T18:59:16.898676+00:00", "trade", 4.425, 368.0]
["2026-10-01T18:59:16.898735+00:00", "trade", 4.425, 384.0]
["2026-10-01T18:59:16.898755+00:00", "trade", 4.425, 384.0]
["2026-10-01T18:59:16.898795+00:00", "trade", 4.425, 148.0]
["2026-10-01T18:59:16.898814+00:00", "trade", 4.425, 16.0]
["2026-10-01T18:59:16.904001+00:00", "trade", 4.425, 236.0]
["2026-10-01T18:59:16.904057+00:00", "trade", 4.425, 164.0]
["2026-10-01T18:59:16.904069+00:00", "trade", 4.425, 368.0]
["2026-10-01T18:59:16.904141+00:00", "trade", 4.425, 32.0]
["2026-10-01T18:59:16.916749+00:00", "trade", 4.425, 352.0]
["2026-10-01T18:59:17.275661+00:00", "trade", 4.43, 44.0]
["2026-10-01T18:59:17.278055+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:59:17.671120+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:59:17.671141+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:59:17.671877+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:59:17.672333+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:59:17.673970+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:59:18.103558+00:00", "trade", 4.43, 2.0]
["2026-10-01T18:59:18.103782+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:59:18.103918+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:59:18.103965+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:59:18.104009+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:59:18.104012+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:59:18.104098+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:59:18.104254+00:00", "trade", 4.43, 38.0]
["2026-10-01T18:59:18.104266+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:59:18.104324+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:59:18.104727+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:59:18.105091+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:59:18.105657+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:59:18.105750+00:00", "trade", 4.43, 38.0]
["2026-10-01T18:59:18.105775+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:59:18.106094+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:59:18.106108+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:59:18.106234+00:00", "quote", 4.42, 4.43]
["2026-10-01T18:59:18.110543+00:00", "trade", 4.43, 19.0]
["2026-10-01T18:59:18.111078+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:59:18.111085+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:59:18.111109+00:00", "quote", 4.43, 4.43]
["2026-10-01T18:59:18.111181+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:59:18.111307+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:59:18.111416+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:59:18.111475+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:59:18.111479+00:00", "trade", 4.43, 50.0]
["2026-10-01T18:59:18.111484+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:59:18.111563+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:59:18.111572+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:59:18.111644+00:00", "trade", 4.43, 3.0]
["2026-10-01T18:59:18.111837+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:59:18.111895+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:59:18.111928+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:59:18.111940+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:59:18.111961+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:59:18.112174+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:59:18.112184+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:59:18.112250+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:59:18.112806+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:59:18.112821+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:59:18.116205+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:59:18.232225+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:59:18.731490+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:59:34.600119+00:00", "trade", 4.439, 1.0]
["2026-10-01T18:59:35.171334+00:00", "trade", 4.4399, 44.0]
["2026-10-01T18:59:35.560985+00:00", "trade", 4.44, 1.0]
["2026-10-01T18:59:39.011916+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:59:39.012608+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:59:39.012661+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:59:39.016387+00:00", "trade", 4.435, 392.0]
["2026-10-01T18:59:39.017936+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:59:39.017947+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:59:39.021438+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:59:39.559509+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:59:40.608504+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:59:43.871168+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:59:45.634561+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:59:48.976727+00:00", "quote", 4.43, 4.44]
["2026-10-01T18:59:58.893021+00:00", "trade", 4.435, 3000.0]
["2026-10-01T18:59:59.040990+00:00", "trade", 4.4389, 1.0]
["2026-10-01T19:00:01.393022+00:00", "trade", 4.43, 100.0]
["2026-10-01T19:00:04.909353+00:00", "trade", 4.432, 400.0]
["2026-10-01T19:00:04.909732+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:00:04.911216+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:00:08.235351+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:00:08.235728+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:00:09.347695+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:00:09.347721+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:00:09.348219+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:00:10.429602+00:00", "trade", 4.4351, 600.0]
["2026-10-01T19:00:11.131773+00:00", "trade", 4.43, 89.0]
["2026-10-01T19:00:12.587737+00:00", "trade", 4.4313, 89.0]
["2026-10-01T19:00:13.112768+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:00:13.112815+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:00:16.711627+00:00", "trade", 4.43, 195.0]
["2026-10-01T19:00:17.357717+00:00", "trade", 4.4301, 596.0]
["2026-10-01T19:00:20.824876+00:00", "trade", 4.435, 155.0]
["2026-10-01T19:00:26.566541+00:00", "trade", 4.435, 500.0]
["2026-10-01T19:00:28.127802+00:00", "trade", 4.4327, 1000.0]
["2026-10-01T19:00:32.717531+00:00", "trade", 4.435, 78.0]
["2026-10-01T19:00:34.137621+00:00", "trade", 4.4303, 848.0]
["2026-10-01T19:00:37.217653+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:00:39.219533+00:00", "trade", 4.4334, 27.0]
["2026-10-01T19:00:42.497521+00:00", "trade", 4.435, 1.0]
["2026-10-01T19:00:42.504300+00:00", "trade", 4.4392, 43.0]
["2026-10-01T19:00:43.050154+00:00", "trade", 4.44, 1.0]
["2026-10-01T19:00:48.128756+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:00:50.686086+00:00", "trade", 4.4302, 10.0]
["2026-10-01T19:00:53.192317+00:00", "trade", 4.43, 227.0]
["2026-10-01T19:00:58.418191+00:00", "trade", 4.43, 44.0]
["2026-10-01T19:00:58.418198+00:00", "trade", 4.43, 156.0]
["2026-10-01T19:00:58.418200+00:00", "trade", 4.43, 100.0]
["2026-10-01T19:00:58.418200+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:00:58.418246+00:00", "quote", 4.43, 4.43]
["2026-10-01T19:00:58.418476+00:00", "trade", 4.43, 100.0]
["2026-10-01T19:00:58.418530+00:00", "quote", 4.43, 4.43]
["2026-10-01T19:00:58.418616+00:00", "quote", 4.43, 4.43]
["2026-10-01T19:00:58.418757+00:00", "trade", 4.43, 200.0]
["2026-10-01T19:00:58.418758+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:00:58.419006+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:00:58.419076+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:00:58.419216+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:00:58.421005+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:01:01.788612+00:00", "trade", 4.43, 40.0]
["2026-10-01T19:01:09.135295+00:00", "trade", 4.425, 490.0]
["2026-10-01T19:01:09.491944+00:00", "trade", 4.425, 18.0]
["2026-10-01T19:01:13.629538+00:00", "trade", 4.428, 1.0]
["2026-10-01T19:01:31.043706+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:01:31.043842+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:01:38.143274+00:00", "trade", 4.4203, 203.0]
["2026-10-01T19:01:38.338727+00:00", "trade", 4.4299, 60.0]
["2026-10-01T19:01:42.740984+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:01:42.743559+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:01:49.319871+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:01:50.074729+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:01:52.342503+00:00", "trade", 4.4277, 29.0]
["2026-10-01T19:02:02.194620+00:00", "trade", 4.425, 50.0]
["2026-10-01T19:02:02.207313+00:00", "trade", 4.425, 196.0]
["2026-10-01T19:02:02.207982+00:00", "trade", 4.425, 392.0]
["2026-10-01T19:02:02.208208+00:00", "trade", 4.425, 384.0]
["2026-10-01T19:02:02.208258+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:02:02.208366+00:00", "trade", 4.425, 406.0]
["2026-10-01T19:02:02.208368+00:00", "trade", 4.425, 1.0]
["2026-10-01T19:02:02.208369+00:00", "trade", 4.425, 1.0]
["2026-10-01T19:02:02.211767+00:00", "trade", 4.43, 100.0]
["2026-10-01T19:02:02.211775+00:00", "trade", 4.43, 200.0]
["2026-10-01T19:02:02.211779+00:00", "trade", 4.43, 320.0]
["2026-10-01T19:02:02.211785+00:00", "trade", 4.43, 300.0]
["2026-10-01T19:02:02.211790+00:00", "trade", 4.43, 100.0]
["2026-10-01T19:02:02.211795+00:00", "trade", 4.43, 100.0]
["2026-10-01T19:02:02.211821+00:00", "trade", 4.43, 100.0]
["2026-10-01T19:02:02.211823+00:00", "trade", 4.43, 300.0]
["2026-10-01T19:02:02.211823+00:00", "trade", 4.43, 100.0]
["2026-10-01T19:02:02.211826+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:02:02.211833+00:00", "trade", 4.43, 100.0]
["2026-10-01T19:02:02.211845+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:02:02.212044+00:00", "quote", 4.43, 4.43]
["2026-10-01T19:02:02.212181+00:00", "quote", 4.43, 4.43]
["2026-10-01T19:02:02.212222+00:00", "quote", 4.43, 4.43]
["2026-10-01T19:02:02.212302+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:02:02.212346+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:02:02.212391+00:00", "quote", 4.42, 4.44]
["2026-10-01T19:02:02.212427+00:00", "quote", 4.42, 4.44]
["2026-10-01T19:02:02.212430+00:00", "quote", 4.42, 4.44]
["2026-10-01T19:02:02.212448+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:02:02.212448+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:02:02.212454+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:02:02.212773+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:02:02.212959+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:02:02.213041+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:02:02.213535+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:02:02.213981+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:02:02.214478+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:02:02.214644+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:02:02.214959+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:02:02.215083+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:02:02.215096+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:02:02.215124+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:02:02.215169+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:02:02.215547+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:02:02.215613+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:02:02.216044+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:02:02.242848+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:02:02.260562+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:02:02.261067+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:02:02.276522+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:02:02.276531+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:02:02.276580+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:02:02.277088+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:02:02.277145+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:02:02.277635+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:02:02.277661+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:02:02.278171+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:02:02.316883+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:02:02.316894+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:02:02.317015+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:02:02.317298+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:02:02.317480+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:02:02.317515+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:02:02.317995+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:02:02.320315+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:02:02.392855+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:02:04.873844+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:02:04.874048+00:00", "quote", 4.42, 4.44]
["2026-10-01T19:02:04.874122+00:00", "trade", 4.43, 12.0]
["2026-10-01T19:02:04.874125+00:00", "trade", 4.43, 1.0]
["2026-10-01T19:02:04.874125+00:00", "trade", 4.43, 406.0]
["2026-10-01T19:02:04.874147+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:02:04.874164+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:02:04.874394+00:00", "trade", 4.43, 10.0]
["2026-10-01T19:02:04.874398+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:02:04.874402+00:00", "trade", 4.435, 400.0]
["2026-10-01T19:02:04.874513+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:02:04.874529+00:00", "trade", 4.43, 646.0]
["2026-10-01T19:02:04.874530+00:00", "trade", 4.43, 254.0]
["2026-10-01T19:02:04.874534+00:00", "trade", 4.43, 196.0]
["2026-10-01T19:02:04.874604+00:00", "trade", 4.43, 196.0]
["2026-10-01T19:02:04.874610+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:02:04.874758+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:02:04.878268+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:02:04.878276+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:02:04.881987+00:00", "trade", 4.435, 100.0]
["2026-10-01T19:02:05.456152+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:02:05.732869+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:02:06.177341+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:02:07.437772+00:00", "trade", 4.4301, 301.0]
["2026-10-01T19:02:12.638569+00:00", "trade", 4.435, 406.0]
["2026-10-01T19:02:15.215817+00:00", "trade", 4.4302, 12.0]
["2026-10-01T19:02:16.139766+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:02:19.667292+00:00", "trade", 4.4301, 100.0]
["2026-10-01T19:02:31.217158+00:00", "trade", 4.44, 8.0]
["2026-10-01T19:02:31.217888+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:02:32.782187+00:00", "trade", 4.4372, 1.0]
["2026-10-01T19:02:32.802423+00:00", "trade", 4.4372, 1.0]
["2026-10-01T19:02:33.168895+00:00", "trade", 4.4386, 1.0]
["2026-10-01T19:02:34.892702+00:00", "trade", 4.44, 38.0]
["2026-10-01T19:02:40.617862+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:02:40.868988+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:02:40.876201+00:00", "trade", 4.435, 406.0]
["2026-10-01T19:02:40.876228+00:00", "trade", 4.435, 203.0]
["2026-10-01T19:02:40.876259+00:00", "trade", 4.435, 192.0]
["2026-10-01T19:02:40.876315+00:00", "trade", 4.435, 384.0]
["2026-10-01T19:02:40.876317+00:00", "trade", 4.435, 38.0]
["2026-10-01T19:02:40.876336+00:00", "trade", 4.435, 192.0]
["2026-10-01T19:02:40.876387+00:00", "trade", 4.435, 196.0]
["2026-10-01T19:02:40.876412+00:00", "trade", 4.435, 196.0]
["2026-10-01T19:02:40.876456+00:00", "trade", 4.435, 400.0]
["2026-10-01T19:02:40.876588+00:00", "trade", 4.435, 202.0]
["2026-10-01T19:02:40.876778+00:00", "trade", 4.435, 20.0]
["2026-10-01T19:02:40.889083+00:00", "trade", 4.435, 404.0]
["2026-10-01T19:02:40.891925+00:00", "trade", 4.435, 404.0]
["2026-10-01T19:02:40.979961+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:02:40.980008+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:02:40.980797+00:00", "trade", 4.435, 192.0]
["2026-10-01T19:02:40.981124+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:02:40.981852+00:00", "trade", 4.435, 384.0]
["2026-10-01T19:02:41.168725+00:00", "trade", 4.435, 900.0]
["2026-10-01T19:02:41.183461+00:00", "trade", 4.435, 600.0]
["2026-10-01T19:02:46.087499+00:00", "trade", 4.4399, 1690.0]
["2026-10-01T19:02:46.088753+00:00", "trade", 4.44, 38.0]
["2026-10-01T19:02:46.089061+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:02:46.089626+00:00", "trade", 4.435, 1.0]
["2026-10-01T19:02:46.090109+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:02:46.091215+00:00", "trade", 4.435, 1.0]
["2026-10-01T19:02:47.141492+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:02:47.142658+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:02:47.142704+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:02:47.956677+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:02:47.957028+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:02:47.957839+00:00", "trade", 4.435, 500.0]
["2026-10-01T19:02:47.957850+00:00", "trade", 4.435, 202.0]
["2026-10-01T19:02:47.957899+00:00", "trade", 4.435, 100.0]
["2026-10-01T19:02:47.957907+00:00", "trade", 4.435, 298.0]
["2026-10-01T19:02:47.957962+00:00", "trade", 4.435, 100.0]
["2026-10-01T19:02:47.958785+00:00", "trade", 4.435, 300.0]
["2026-10-01T19:02:47.958837+00:00", "trade", 4.435, 100.0]
["2026-10-01T19:02:47.958873+00:00", "trade", 4.435, 300.0]
["2026-10-01T19:02:47.958891+00:00", "trade", 4.435, 100.0]
["2026-10-01T19:02:47.959126+00:00", "trade", 4.435, 500.0]
["2026-10-01T19:02:47.959377+00:00", "trade", 4.435, 404.0]
["2026-10-01T19:02:47.959597+00:00", "trade", 4.435, 296.0]
["2026-10-01T19:02:47.959963+00:00", "trade", 4.435, 200.0]
["2026-10-01T19:02:47.960028+00:00", "trade", 4.435, 200.0]
["2026-10-01T19:02:54.711892+00:00", "trade", 4.44, 19.0]
["2026-10-01T19:02:54.712272+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:02:54.712649+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:02:54.712773+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:02:54.713101+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:03:01.452278+00:00", "trade", 4.435, 1000.0]
["2026-10-01T19:03:05.293475+00:00", "trade", 4.438, 1.0]
["2026-10-01T19:03:07.356889+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:03:08.673028+00:00", "trade", 4.44, 19.0]
["2026-10-01T19:03:08.673889+00:00", "trade", 4.44, 19.0]
["2026-10-01T19:03:08.674059+00:00", "trade", 4.44, 19.0]
["2026-10-01T19:03:08.674197+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:03:08.674224+00:00", "trade", 4.44, 19.0]
["2026-10-01T19:03:08.675040+00:00", "trade", 4.44, 19.0]
["2026-10-01T19:03:08.675525+00:00", "trade", 4.44, 19.0]
["2026-10-01T19:03:08.676791+00:00", "trade", 4.44, 19.0]
["2026-10-01T19:03:08.677051+00:00", "trade", 4.44, 19.0]
["2026-10-01T19:03:08.677734+00:00", "trade", 4.44, 19.0]
["2026-10-01T19:03:08.678684+00:00", "trade", 4.44, 19.0]
["2026-10-01T19:03:08.678873+00:00", "trade", 4.44, 19.0]
["2026-10-01T19:03:08.679509+00:00", "trade", 4.44, 19.0]
["2026-10-01T19:03:08.679884+00:00", "trade", 4.44, 19.0]
["2026-10-01T19:03:08.680268+00:00", "trade", 4.44, 19.0]
["2026-10-01T19:03:08.680648+00:00", "trade", 4.44, 19.0]
["2026-10-01T19:03:08.680836+00:00", "trade", 4.44, 19.0]
["2026-10-01T19:03:08.681004+00:00", "trade", 4.44, 19.0]
["2026-10-01T19:03:08.681180+00:00", "trade", 4.44, 19.0]
["2026-10-01T19:03:08.681376+00:00", "trade", 4.44, 19.0]
["2026-10-01T19:03:08.683190+00:00", "trade", 4.44, 19.0]
["2026-10-01T19:03:08.687523+00:00", "trade", 4.44, 19.0]
["2026-10-01T19:03:08.688860+00:00", "trade", 4.435, 202.0]
["2026-10-01T19:03:08.688879+00:00", "trade", 4.435, 384.0]
["2026-10-01T19:03:08.688942+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:03:08.689031+00:00", "trade", 4.435, 392.0]
["2026-10-01T19:03:08.689086+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:03:08.689311+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:03:08.689475+00:00", "trade", 4.435, 38.0]
["2026-10-01T19:03:08.689531+00:00", "trade", 4.44, 19.0]
["2026-10-01T19:03:08.689914+00:00", "trade", 4.44, 19.0]
["2026-10-01T19:03:08.690293+00:00", "trade", 4.44, 19.0]
["2026-10-01T19:03:08.690496+00:00", "trade", 4.44, 19.0]
["2026-10-01T19:03:08.692382+00:00", "trade", 4.44, 19.0]
["2026-10-01T19:03:08.708322+00:00", "trade", 4.44, 19.0]
["2026-10-01T19:03:08.708957+00:00", "trade", 4.435, 400.0]
["2026-10-01T19:03:08.710855+00:00", "trade", 4.44, 19.0]
["2026-10-01T19:03:09.376799+00:00", "trade", 4.435, 286.0]
["2026-10-01T19:03:25.680608+00:00", "trade", 4.435, 10.0]
["2026-10-01T19:03:30.114653+00:00", "trade", 4.435, 25.0]
["2026-10-01T19:03:30.115519+00:00", "trade", 4.435, 19.0]
["2026-10-01T19:03:30.688920+00:00", "trade", 4.4393, 200.0]
["2026-10-01T19:03:32.763675+00:00", "trade", 4.434, 28.0]
["2026-10-01T19:03:34.227597+00:00", "trade", 4.43, 4.0]
["2026-10-01T19:03:39.454428+00:00", "trade", 4.435, 5.0]
["2026-10-01T19:03:39.455093+00:00", "trade", 4.435, 7.0]
["2026-10-01T19:03:40.404997+00:00", "trade", 4.4301, 1000.0]
["2026-10-01T19:03:43.411308+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:03:49.088970+00:00", "trade", 4.44, 60.0]
["2026-10-01T19:03:55.092630+00:00", "trade", 4.43, 2.0]
["2026-10-01T19:03:55.092631+00:00", "trade", 4.43, 100.0]
["2026-10-01T19:03:55.092633+00:00", "trade", 4.43, 100.0]
["2026-10-01T19:03:55.092634+00:00", "trade", 4.43, 100.0]
["2026-10-01T19:03:55.092638+00:00", "trade", 4.43, 565.0]
["2026-10-01T19:03:55.092638+00:00", "trade", 4.43, 100.0]
["2026-10-01T19:03:55.092657+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:03:55.092713+00:00", "quote", 4.43, 4.43]
["2026-10-01T19:03:55.092715+00:00", "trade", 4.43, 100.0]
["2026-10-01T19:03:55.092718+00:00", "trade", 4.43, 3.0]
["2026-10-01T19:03:55.092877+00:00", "quote", 4.43, 4.43]
["2026-10-01T19:03:55.092889+00:00", "quote", 4.43, 4.43]
["2026-10-01T19:03:55.093041+00:00", "trade", 4.43, 100.0]
["2026-10-01T19:03:55.093045+00:00", "trade", 4.43, 5.0]
["2026-10-01T19:03:55.093045+00:00", "trade", 4.43, 100.0]
["2026-10-01T19:03:55.093045+00:00", "trade", 4.43, 300.0]
["2026-10-01T19:03:55.093046+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:03:55.093048+00:00", "trade", 4.43, 100.0]
["2026-10-01T19:03:55.093054+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:03:55.093139+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:03:55.093146+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:03:55.093203+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:03:55.093220+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:03:55.093238+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:03:55.093252+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:03:55.093286+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:03:55.093344+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:03:55.093369+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:03:55.093469+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:03:55.093478+00:00", "trade", 4.43, 40.0]
["2026-10-01T19:03:55.093535+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:03:55.093551+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:03:55.093565+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:03:55.094675+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:03:55.095127+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:03:55.099125+00:00", "trade", 4.42, 100.0]
["2026-10-01T19:03:55.099130+00:00", "trade", 4.42, 100.0]
["2026-10-01T19:03:55.099273+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:03:55.099348+00:00", "quote", 4.42, 4.42]
["2026-10-01T19:03:55.099402+00:00", "quote", 4.42, 4.42]
["2026-10-01T19:03:55.099412+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:03:55.099415+00:00", "trade", 4.42, 1.0]
["2026-10-01T19:03:55.099416+00:00", "trade", 4.42, 497.0]
["2026-10-01T19:03:55.099430+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:03:55.099457+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:03:55.099523+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:03:55.099577+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:03:55.099584+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:03:55.099591+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:03:55.099597+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:03:55.099628+00:00", "trade", 4.415, 406.0]
["2026-10-01T19:03:55.099689+00:00", "trade", 4.415, 406.0]
["2026-10-01T19:03:55.099741+00:00", "trade", 4.415, 88.0]
["2026-10-01T19:03:55.099742+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:03:55.099864+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:03:55.099875+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:03:55.099895+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:03:55.099914+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:03:55.099928+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:03:55.100001+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:03:55.100011+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:03:55.100029+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:03:55.100040+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:03:55.100112+00:00", "trade", 4.415, 192.0]
["2026-10-01T19:03:55.100178+00:00", "trade", 4.415, 392.0]
["2026-10-01T19:03:55.100196+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:03:55.100215+00:00", "trade", 4.415, 384.0]
["2026-10-01T19:03:55.100281+00:00", "trade", 4.415, 384.0]
["2026-10-01T19:03:55.100287+00:00", "trade", 4.415, 384.0]
["2026-10-01T19:03:55.100347+00:00", "trade", 4.415, 384.0]
["2026-10-01T19:03:55.100362+00:00", "trade", 4.415, 132.0]
["2026-10-01T19:03:55.100383+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:03:55.100407+00:00", "trade", 4.415, 132.0]
["2026-10-01T19:03:55.100623+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:03:55.120507+00:00", "trade", 4.42, 1.0]
["2026-10-01T19:03:55.145250+00:00", "trade", 4.4186, 1.0]
["2026-10-01T19:03:55.506184+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:03:57.137659+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:04:00.590746+00:00", "trade", 4.415, 1.0]
["2026-10-01T19:04:04.100661+00:00", "trade", 4.42, 9.0]
["2026-10-01T19:04:08.095444+00:00", "trade", 4.415, 1000.0]
["2026-10-01T19:04:08.096635+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:04:08.096642+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:04:08.097094+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:04:08.713681+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:04:14.160308+00:00", "trade", 4.42, 1.0]
["2026-10-01T19:04:14.684672+00:00", "trade", 4.4186, 6.0]
["2026-10-01T19:04:14.746081+00:00", "trade", 4.415, 5.0]
["2026-10-01T19:04:19.219563+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:04:27.219839+00:00", "trade", 4.415, 9.0]
["2026-10-01T19:04:37.734368+00:00", "trade", 4.41, 9.0]
["2026-10-01T19:04:44.150765+00:00", "trade", 4.421, 31.0]
["2026-10-01T19:04:46.217692+00:00", "trade", 4.415, 7.0]
["2026-10-01T19:04:52.746039+00:00", "trade", 4.4188, 1.0]
["2026-10-01T19:04:52.746411+00:00", "trade", 4.4188, 1.0]
["2026-10-01T19:04:55.863620+00:00", "trade", 4.415, 3.0]
["2026-10-01T19:05:00.150349+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:05:00.150809+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:05:00.226732+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:05:01.225143+00:00", "trade", 4.415, 350.0]
["2026-10-01T19:05:14.554386+00:00", "trade", 4.415, 350.0]
["2026-10-01T19:05:14.555081+00:00", "trade", 4.415, 7.0]
["2026-10-01T19:05:15.379695+00:00", "trade", 4.41, 20.0]
["2026-10-01T19:05:16.624832+00:00", "trade", 4.415, 56.0]
["2026-10-01T19:05:16.629251+00:00", "trade", 4.415, 1.0]
["2026-10-01T19:05:20.217425+00:00", "trade", 4.42, 263.0]
["2026-10-01T19:05:21.218108+00:00", "trade", 4.415, 5.0]
["2026-10-01T19:05:21.383579+00:00", "trade", 4.415, 27.0]
["2026-10-01T19:05:21.739439+00:00", "trade", 4.42, 1.0]
["2026-10-01T19:05:22.830188+00:00", "trade", 4.4194, 200.0]
["2026-10-01T19:05:28.985115+00:00", "trade", 4.415, 169.0]
["2026-10-01T19:05:34.451593+00:00", "trade", 4.415, 15.0]
["2026-10-01T19:05:38.230613+00:00", "trade", 4.415, 50.0]
["2026-10-01T19:05:38.231272+00:00", "trade", 4.415, 8.0]
["2026-10-01T19:05:41.420541+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:05:41.465308+00:00", "trade", 4.415, 1000.0]
["2026-10-01T19:05:44.934116+00:00", "trade", 4.415, 100.0]
["2026-10-01T19:05:46.560876+00:00", "trade", 4.415, 400.0]
["2026-10-01T19:05:52.517934+00:00", "trade", 4.41, 462.0]
["2026-10-01T19:06:00.177189+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:06:00.177216+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:06:01.070396+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:06:01.074362+00:00", "trade", 4.42, 2.0]
["2026-10-01T19:06:01.074366+00:00", "trade", 4.42, 5.0]
["2026-10-01T19:06:01.074404+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:06:01.074411+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:06:01.074418+00:00", "quote", 4.42, 4.42]
["2026-10-01T19:06:01.074439+00:00", "quote", 4.42, 4.42]
["2026-10-01T19:06:01.074464+00:00", "quote", 4.42, 4.42]
["2026-10-01T19:06:01.074505+00:00", "quote", 4.42, 4.42]
["2026-10-01T19:06:01.074527+00:00", "quote", 4.42, 4.42]
["2026-10-01T19:06:01.074666+00:00", "quote", 4.42, 4.42]
["2026-10-01T19:06:01.074768+00:00", "trade", 4.42, 200.0]
["2026-10-01T19:06:01.074769+00:00", "trade", 4.42, 300.0]
["2026-10-01T19:06:01.074780+00:00", "trade", 4.42, 76.0]
["2026-10-01T19:06:01.074782+00:00", "quote", 4.42, 4.42]
["2026-10-01T19:06:01.074850+00:00", "trade", 4.42, 124.0]
["2026-10-01T19:06:01.074851+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:06:01.074852+00:00", "trade", 4.42, 20.0]
["2026-10-01T19:06:01.074852+00:00", "trade", 4.42, 56.0]
["2026-10-01T19:06:01.074903+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:06:01.074920+00:00", "trade", 4.42, 44.0]
["2026-10-01T19:06:01.074921+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:06:01.074968+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:06:01.074975+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:06:01.075020+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:06:01.075028+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:06:01.075035+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:06:01.075041+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:06:01.075315+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:06:01.075354+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:06:01.075391+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:06:01.075434+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:06:01.100498+00:00", "trade", 4.425, 384.0]
["2026-10-01T19:06:01.100573+00:00", "trade", 4.425, 16.0]
["2026-10-01T19:06:01.175010+00:00", "trade", 4.425, 6.0]
["2026-10-01T19:06:01.175323+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:06:01.273004+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:06:01.295612+00:00", "trade", 4.425, 45.0]
["2026-10-01T19:06:02.414493+00:00", "trade", 4.425, 596.0]
["2026-10-01T19:06:02.414495+00:00", "trade", 4.425, 392.0]
["2026-10-01T19:06:02.414495+00:00", "trade", 4.425, 1000.0]
["2026-10-01T19:06:02.414514+00:00", "trade", 4.425, 384.0]
["2026-10-01T19:06:02.414521+00:00", "trade", 4.425, 384.0]
["2026-10-01T19:06:02.414888+00:00", "trade", 4.425, 16.0]
["2026-10-01T19:06:02.415248+00:00", "trade", 4.425, 12.0]
["2026-10-01T19:06:02.415313+00:00", "trade", 4.425, 19.0]
["2026-10-01T19:06:02.416023+00:00", "trade", 4.425, 19.0]
["2026-10-01T19:06:02.416470+00:00", "trade", 4.425, 19.0]
["2026-10-01T19:06:02.422348+00:00", "trade", 4.425, 1700.0]
["2026-10-01T19:06:02.500738+00:00", "trade", 4.4208, 27.0]
["2026-10-01T19:06:08.422982+00:00", "trade", 4.425, 3.0]
["2026-10-01T19:06:10.889563+00:00", "trade", 4.425, 100.0]
["2026-10-01T19:06:10.889593+00:00", "trade", 4.425, 100.0]
["2026-10-01T19:06:10.889596+00:00", "trade", 4.425, 100.0]
["2026-10-01T19:06:10.889733+00:00", "trade", 4.425, 50.0]
["2026-10-01T19:06:11.361946+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:06:11.364345+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:06:13.434181+00:00", "trade", 4.4201, 10.0]
["2026-10-01T19:06:15.423013+00:00", "trade", 4.425, 5.0]
["2026-10-01T19:06:17.711115+00:00", "trade", 4.42, 5.0]
["2026-10-01T19:06:33.968052+00:00", "trade", 4.421, 80.0]
["2026-10-01T19:06:34.874554+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:06:34.874759+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:06:34.875675+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:06:34.875681+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:06:34.875706+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:06:34.875870+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:06:34.885137+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:06:34.885583+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:06:35.050383+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:06:35.050757+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:06:35.050829+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:06:35.502328+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:06:35.502701+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:06:35.502754+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:06:35.502815+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:06:35.503108+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:06:35.503137+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:06:41.131661+00:00", "trade", 4.425, 11.0]
["2026-10-01T19:06:42.620778+00:00", "trade", 4.4248, 600.0]
["2026-10-01T19:06:49.071396+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:06:49.071421+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:06:50.385378+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:06:54.966195+00:00", "trade", 4.4289, 100.0]
["2026-10-01T19:07:00.447490+00:00", "trade", 4.422, 2300.0]
["2026-10-01T19:07:00.451730+00:00", "trade", 4.42, 100.0]
["2026-10-01T19:07:00.451730+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:07:00.451732+00:00", "trade", 4.42, 500.0]
["2026-10-01T19:07:00.451733+00:00", "trade", 4.42, 600.0]
["2026-10-01T19:07:00.451737+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:07:00.451744+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:07:00.451815+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:07:00.451840+00:00", "quote", 4.42, 4.42]
["2026-10-01T19:07:00.451903+00:00", "quote", 4.42, 4.42]
["2026-10-01T19:07:00.451946+00:00", "quote", 4.42, 4.42]
["2026-10-01T19:07:00.452033+00:00", "trade", 4.42, 100.0]
["2026-10-01T19:07:00.452036+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:00.452037+00:00", "trade", 4.42, 200.0]
["2026-10-01T19:07:00.452037+00:00", "trade", 4.42, 5.0]
["2026-10-01T19:07:00.452038+00:00", "trade", 4.42, 200.0]
["2026-10-01T19:07:00.452095+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:00.452103+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:00.452116+00:00", "trade", 4.42, 100.0]
["2026-10-01T19:07:00.452249+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:00.452291+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:00.452299+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:00.452319+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:00.452335+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:00.452351+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:00.452372+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:00.452444+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:00.452475+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:00.452503+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:00.452511+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:00.452741+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:00.452753+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:00.452803+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:00.453735+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:00.454205+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:00.466145+00:00", "trade", 4.415, 100.0]
["2026-10-01T19:07:00.486825+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:01.657575+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:01.743988+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:05.452482+00:00", "trade", 4.415, 9.0]
["2026-10-01T19:07:10.258898+00:00", "trade", 4.415, 50.0]
["2026-10-01T19:07:10.474912+00:00", "trade", 4.4101, 300.0]
["2026-10-01T19:07:13.082001+00:00", "trade", 4.415, 200.0]
["2026-10-01T19:07:13.519545+00:00", "trade", 4.415, 80.0]
["2026-10-01T19:07:16.759519+00:00", "trade", 4.4101, 3.0]
["2026-10-01T19:07:21.204018+00:00", "trade", 4.4199, 61.0]
["2026-10-01T19:07:21.204682+00:00", "trade", 4.415, 5.0]
["2026-10-01T19:07:21.480828+00:00", "trade", 4.4199, 1000.0]
["2026-10-01T19:07:21.481680+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:21.510864+00:00", "trade", 4.42, 1.0]
["2026-10-01T19:07:22.100767+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:22.149976+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:23.398092+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:24.740083+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:24.740095+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:24.740558+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:24.740693+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:24.740897+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:24.740948+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:24.740996+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:24.741117+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:24.741689+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:24.744607+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:24.744622+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:24.745050+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:26.283394+00:00", "trade", 4.4192, 1.0]
["2026-10-01T19:07:33.383884+00:00", "trade", 4.4195, 316.0]
["2026-10-01T19:07:33.384344+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:33.384509+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:33.384606+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:33.384677+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:33.384749+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:33.384809+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:33.384862+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:33.384900+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:33.390185+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:33.390676+00:00", "trade", 4.415, 1.0]
["2026-10-01T19:07:36.659652+00:00", "trade", 4.4101, 35.0]
["2026-10-01T19:07:36.660315+00:00", "trade", 4.415, 6.0]
["2026-10-01T19:07:43.420637+00:00", "trade", 4.42, 10.0]
["2026-10-01T19:07:43.799521+00:00", "trade", 4.4206, 28.0]
["2026-10-01T19:07:45.834375+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:45.834534+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:45.834963+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:45.835000+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:45.838692+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:45.838702+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:45.845546+00:00", "trade", 4.415, 127.0]
["2026-10-01T19:07:45.845603+00:00", "trade", 4.415, 127.0]
["2026-10-01T19:07:45.846255+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:07:45.864736+00:00", "trade", 4.415, 118.0]
["2026-10-01T19:07:45.864837+00:00", "trade", 4.415, 132.0]
["2026-10-01T19:07:48.109432+00:00", "trade", 4.415, 8.0]
["2026-10-01T19:07:53.995422+00:00", "trade", 4.4112, 1.0]
["2026-10-01T19:07:59.157865+00:00", "trade", 4.415, 5.0]
["2026-10-01T19:07:59.158821+00:00", "trade", 4.415, 64.0]
["2026-10-01T19:07:59.159083+00:00", "trade", 4.415, 62.0]
["2026-10-01T19:07:59.159173+00:00", "trade", 4.415, 62.0]
["2026-10-01T19:07:59.320787+00:00", "trade", 4.4189, 75.0]
["2026-10-01T19:08:00.321432+00:00", "trade", 4.415, 9.0]
["2026-10-01T19:08:01.904589+00:00", "trade", 4.4197, 226.0]
["2026-10-01T19:08:01.904961+00:00", "trade", 4.4197, 1.0]
["2026-10-01T19:08:01.905360+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:08:01.905811+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:08:03.317920+00:00", "trade", 4.42, 19.0]
["2026-10-01T19:08:03.318362+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:08:03.370313+00:00", "trade", 4.42, 19.0]
["2026-10-01T19:08:04.431374+00:00", "trade", 4.42, 500.0]
["2026-10-01T19:08:04.431374+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:08:04.431375+00:00", "quote", 4.42, 4.42]
["2026-10-01T19:08:04.431386+00:00", "trade", 4.42, 3.0]
["2026-10-01T19:08:04.431390+00:00", "quote", 4.42, 4.42]
["2026-10-01T19:08:04.431406+00:00", "quote", 4.42, 4.42]
["2026-10-01T19:08:04.431478+00:00", "quote", 4.42, 4.42]
["2026-10-01T19:08:04.431536+00:00", "quote", 4.42, 4.42]
["2026-10-01T19:08:04.431662+00:00", "trade", 4.42, 5.0]
["2026-10-01T19:08:04.431724+00:00", "trade", 4.42, 100.0]
["2026-10-01T19:08:04.431725+00:00", "trade", 4.42, 281.0]
["2026-10-01T19:08:04.431725+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:08:04.431736+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:08:04.431792+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:08:04.431820+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:08:04.431829+00:00", "trade", 4.42, 5.0]
["2026-10-01T19:08:04.431962+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:08:04.432211+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:08:04.432251+00:00", "trade", 4.425, 406.0]
["2026-10-01T19:08:04.432287+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:08:04.432298+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:08:04.432311+00:00", "trade", 4.425, 406.0]
["2026-10-01T19:08:04.432359+00:00", "trade", 4.425, 188.0]
["2026-10-01T19:08:04.432593+00:00", "trade", 4.425, 196.0]
["2026-10-01T19:08:04.432663+00:00", "trade", 4.425, 196.0]
["2026-10-01T19:08:04.433781+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:08:04.901317+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:08:07.797780+00:00", "trade", 4.425, 200.0]
["2026-10-01T19:08:07.922590+00:00", "trade", 4.43, 204.0]
["2026-10-01T19:08:10.741611+00:00", "trade", 4.43, 19.0]
["2026-10-01T19:08:10.741805+00:00", "trade", 4.43, 19.0]
["2026-10-01T19:08:10.741992+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:08:10.742128+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:08:10.742327+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:08:10.742341+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:08:10.742380+00:00", "quote", 4.42, 4.44]
["2026-10-01T19:08:10.742423+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:08:10.742447+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:08:10.742463+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:08:10.742465+00:00", "trade", 4.43, 100.0]
["2026-10-01T19:08:10.742466+00:00", "trade", 4.43, 100.0]
["2026-10-01T19:08:10.742467+00:00", "trade", 4.43, 269.0]
["2026-10-01T19:08:10.742469+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:08:10.742485+00:00", "quote", 4.43, 4.43]
["2026-10-01T19:08:10.742491+00:00", "quote", 4.43, 4.43]
["2026-10-01T19:08:10.742498+00:00", "quote", 4.43, 4.43]
["2026-10-01T19:08:10.742506+00:00", "quote", 4.43, 4.43]
["2026-10-01T19:08:10.742512+00:00", "quote", 4.43, 4.43]
["2026-10-01T19:08:10.742521+00:00", "quote", 4.43, 4.43]
["2026-10-01T19:08:10.742536+00:00", "quote", 4.43, 4.43]
["2026-10-01T19:08:10.742536+00:00", "quote", 4.43, 4.43]
["2026-10-01T19:08:10.742537+00:00", "trade", 4.43, 19.0]
["2026-10-01T19:08:10.742537+00:00", "quote", 4.43, 4.43]
["2026-10-01T19:08:10.742540+00:00", "quote", 4.43, 4.43]
["2026-10-01T19:08:10.742590+00:00", "quote", 4.43, 4.43]
["2026-10-01T19:08:10.742631+00:00", "quote", 4.43, 4.43]
["2026-10-01T19:08:10.742779+00:00", "trade", 4.43, 5.0]
["2026-10-01T19:08:10.742789+00:00", "quote", 4.43, 4.43]
["2026-10-01T19:08:10.742904+00:00", "quote", 4.43, 4.43]
["2026-10-01T19:08:10.743040+00:00", "quote", 4.43, 4.43]
["2026-10-01T19:08:10.743088+00:00", "trade", 4.43, 3.0]
["2026-10-01T19:08:10.743090+00:00", "trade", 4.43, 5.0]
["2026-10-01T19:08:10.743090+00:00", "trade", 4.43, 80.0]
["2026-10-01T19:08:10.743091+00:00", "trade", 4.43, 100.0]
["2026-10-01T19:08:10.743091+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:08:10.743159+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:08:10.743167+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:08:10.743179+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:08:10.743186+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:08:10.743268+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:08:10.743277+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:08:10.743378+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:08:10.743485+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:08:10.743504+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:08:10.743728+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:08:10.743740+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:08:10.743827+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:08:10.744329+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:08:10.749590+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:08:10.750036+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:08:10.750508+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:08:10.780704+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:08:10.827787+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:08:12.056641+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:08:12.149406+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:08:13.174664+00:00", "trade", 4.435, 196.0]
["2026-10-01T19:08:13.175487+00:00", "trade", 4.435, 202.0]
["2026-10-01T19:08:13.175637+00:00", "trade", 4.435, 300.0]
["2026-10-01T19:08:13.176149+00:00", "trade", 4.435, 98.0]
["2026-10-01T19:08:13.177639+00:00", "trade", 4.435, 104.0]
["2026-10-01T19:08:13.187393+00:00", "trade", 4.435, 300.0]
["2026-10-01T19:08:15.176350+00:00", "trade", 4.435, 6.0]
["2026-10-01T19:08:17.010865+00:00", "trade", 4.4377, 407.0]
["2026-10-01T19:08:17.012516+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:08:18.254327+00:00", "trade", 4.435, 56.0]
["2026-10-01T19:08:18.257021+00:00", "trade", 4.435, 1.0]
["2026-10-01T19:08:18.261368+00:00", "trade", 4.435, 1.0]
["2026-10-01T19:08:19.062091+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:08:22.447250+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:08:26.748959+00:00", "trade", 4.4312, 3.0]
["2026-10-01T19:08:26.770269+00:00", "trade", 4.4312, 1.0]
["2026-10-01T19:08:27.147226+00:00", "trade", 4.4328, 1.0]
["2026-10-01T19:08:28.650208+00:00", "trade", 4.44, 65.0]
["2026-10-01T19:08:29.160652+00:00", "trade", 4.435, 100.0]
["2026-10-01T19:08:29.178799+00:00", "trade", 4.435, 25.0]
["2026-10-01T19:08:34.212691+00:00", "trade", 4.435, 7.0]
["2026-10-01T19:08:35.037343+00:00", "trade", 4.44, 10.0]
["2026-10-01T19:08:36.480406+00:00", "trade", 4.435, 395.0]
["2026-10-01T19:08:42.419530+00:00", "trade", 4.43, 4.0]
["2026-10-01T19:08:42.521530+00:00", "trade", 4.435, 100.0]
["2026-10-01T19:08:42.521896+00:00", "trade", 4.435, 106.0]
["2026-10-01T19:08:42.522929+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:08:43.974319+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:08:43.974345+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:08:45.101861+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:08:52.684647+00:00", "trade", 4.435, 10.0]
["2026-10-01T19:08:57.421578+00:00", "trade", 4.435, 94.0]
["2026-10-01T19:08:57.421690+00:00", "trade", 4.435, 93.0]
["2026-10-01T19:08:57.421909+00:00", "trade", 4.435, 94.0]
["2026-10-01T19:08:57.422248+00:00", "trade", 4.435, 94.0]
["2026-10-01T19:08:57.422260+00:00", "trade", 4.435, 94.0]
["2026-10-01T19:09:07.190027+00:00", "trade", 4.4394, 80.0]
["2026-10-01T19:09:08.810448+00:00", "trade", 4.44, 8.0]
["2026-10-01T19:09:08.875496+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:09:09.101016+00:00", "trade", 4.44, 1.0]
["2026-10-01T19:09:12.388690+00:00", "trade", 4.44, 8.0]
["2026-10-01T19:09:14.185134+00:00", "trade", 4.435, 2.0]
["2026-10-01T19:09:17.039498+00:00", "trade", 4.4281, 30.0]
["2026-10-01T19:09:19.347061+00:00", "trade", 4.435, 8.0]
["2026-10-01T19:09:23.061534+00:00", "trade", 4.435, 1900.0]
["2026-10-01T19:09:26.722167+00:00", "trade", 4.439, 40.0]
["2026-10-01T19:09:28.223876+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:09:28.224746+00:00", "trade", 4.435, 100.0]
["2026-10-01T19:09:28.242804+00:00", "trade", 4.435, 392.0]
["2026-10-01T19:09:28.243460+00:00", "trade", 4.435, 358.0]
["2026-10-01T19:09:28.274635+00:00", "trade", 4.435, 400.0]
["2026-10-01T19:09:28.274944+00:00", "trade", 4.435, 358.0]
["2026-10-01T19:09:28.275005+00:00", "trade", 4.435, 358.0]
["2026-10-01T19:09:28.275011+00:00", "trade", 4.435, 42.0]
["2026-10-01T19:09:28.275071+00:00", "trade", 4.435, 42.0]
["2026-10-01T19:09:28.275158+00:00", "trade", 4.435, 196.0]
["2026-10-01T19:09:28.275204+00:00", "trade", 4.435, 392.0]
["2026-10-01T19:09:28.275227+00:00", "trade", 4.435, 196.0]
["2026-10-01T19:09:28.275261+00:00", "trade", 4.435, 8.0]
["2026-10-01T19:09:28.275283+00:00", "trade", 4.435, 8.0]
["2026-10-01T19:09:30.275309+00:00", "trade", 4.435, 7.0]
["2026-10-01T19:09:37.107688+00:00", "trade", 4.435, 400.0]
["2026-10-01T19:09:37.118076+00:00", "trade", 4.4303, 4600.0]
["2026-10-01T19:09:37.663680+00:00", "trade", 4.435, 22.0]
["2026-10-01T19:09:37.663696+00:00", "trade", 4.44, 22.0]
["2026-10-01T19:09:37.663984+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:09:39.113122+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:09:39.113148+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:09:39.113897+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:09:45.275309+00:00", "trade", 4.435, 6.0]
["2026-10-01T19:09:45.530732+00:00", "trade", 4.435, 1.0]
["2026-10-01T19:09:45.535800+00:00", "trade", 4.435, 12.0]
["2026-10-01T19:09:45.535813+00:00", "trade", 4.44, 12.0]
["2026-10-01T19:09:46.141783+00:00", "trade", 4.44, 1.0]
["2026-10-01T19:09:50.243409+00:00", "trade", 4.435, 100.0]
["2026-10-01T19:09:54.764205+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:09:54.764230+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:09:54.764294+00:00", "trade", 4.435, 5.0]
["2026-10-01T19:09:54.764737+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:09:54.764790+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:09:55.417956+00:00", "trade", 4.435, 1.0]
["2026-10-01T19:09:55.498213+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:09:55.984462+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:09:58.130400+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:09:58.130426+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:09:58.131219+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:09:58.173718+00:00", "trade", 4.44, 1.0]
["2026-10-01T19:09:58.173732+00:00", "trade", 4.435, 1.0]
["2026-10-01T19:10:02.815464+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:10:02.815490+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:10:02.816003+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:10:03.976643+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:10:03.977123+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:10:03.977148+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:10:05.476644+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:10:05.476683+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:10:09.839758+00:00", "trade", 4.435, 10.0]
["2026-10-01T19:10:16.599865+00:00", "trade", 4.4323, 10.0]
["2026-10-01T19:10:19.230127+00:00", "trade", 4.4301, 100.0]
["2026-10-01T19:10:19.499954+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:10:21.108952+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:10:21.108960+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:10:21.109011+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:10:21.109031+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:10:21.109375+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:10:21.109480+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:10:21.109485+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:10:21.109497+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:10:21.109523+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:10:28.720674+00:00", "trade", 4.435, 8.0]
["2026-10-01T19:10:30.513919+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:10:34.467585+00:00", "trade", 4.44, 100.0]
["2026-10-01T19:10:34.887657+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:10:34.887685+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:10:34.888477+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:10:35.893882+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:10:36.516524+00:00", "trade", 4.43, 1.0]
["2026-10-01T19:10:36.516526+00:00", "trade", 4.43, 21.0]
["2026-10-01T19:10:36.516533+00:00", "trade", 4.43, 79.0]
["2026-10-01T19:10:36.516534+00:00", "trade", 4.43, 100.0]
["2026-10-01T19:10:36.516535+00:00", "trade", 4.43, 600.0]
["2026-10-01T19:10:36.516537+00:00", "trade", 4.43, 40.0]
["2026-10-01T19:10:36.516539+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:10:36.516546+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:10:36.516580+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:10:36.516586+00:00", "quote", 4.43, 4.44]
["2026-10-01T19:10:36.516619+00:00", "quote", 4.43, 4.43]
["2026-10-01T19:10:36.516913+00:00", "quote", 4.43, 4.43]
["2026-10-01T19:10:36.516942+00:00", "quote", 4.43, 4.43]
["2026-10-01T19:10:36.517131+00:00", "trade", 4.43, 100.0]
["2026-10-01T19:10:36.517133+00:00", "trade", 4.43, 123.0]
["2026-10-01T19:10:36.517133+00:00", "trade", 4.43, 1.0]
["2026-10-01T19:10:36.517137+00:00", "trade", 4.43, 10.0]
["2026-10-01T19:10:36.517138+00:00", "trade", 4.43, 100.0]
["2026-10-01T19:10:36.517138+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:10:36.517139+00:00", "trade", 4.43, 4.0]
["2026-10-01T19:10:36.517140+00:00", "trade", 4.43, 100.0]
["2026-10-01T19:10:36.517143+00:00", "trade", 4.43, 100.0]
["2026-10-01T19:10:36.517157+00:00", "trade", 4.43, 100.0]
["2026-10-01T19:10:36.517157+00:00", "trade", 4.43, 100.0]
["2026-10-01T19:10:36.517198+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:10:36.517206+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:10:36.517265+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:10:36.517271+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:10:36.517359+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:10:36.517368+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:10:36.517376+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:10:36.517385+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:10:36.517415+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:10:36.517586+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:10:36.517703+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:10:36.517745+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:10:36.517774+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:10:36.518163+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:10:36.519393+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:10:36.521496+00:00", "trade", 4.425, 500.0]
["2026-10-01T19:10:36.521561+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:10:36.653265+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:10:37.101852+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:10:37.132863+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:10:38.264601+00:00", "trade", 4.4293, 200.0]
["2026-10-01T19:10:38.265545+00:00", "trade", 4.425, 19.0]
["2026-10-01T19:10:38.266337+00:00", "trade", 4.425, 19.0]
["2026-10-01T19:10:38.266898+00:00", "trade", 4.425, 19.0]
["2026-10-01T19:10:42.265343+00:00", "trade", 4.425, 6.0]
["2026-10-01T19:10:44.871519+00:00", "trade", 4.4217, 39.0]
["2026-10-01T19:10:49.027227+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:10:52.535171+00:00", "trade", 4.425, 3.0]
["2026-10-01T19:10:54.151387+00:00", "trade", 4.42, 1.0]
["2026-10-01T19:10:54.648352+00:00", "trade", 4.42, 1.0]
["2026-10-01T19:10:54.856389+00:00", "trade", 4.4215, 1.0]
["2026-10-01T19:10:54.856472+00:00", "trade", 4.4214, 3.0]
["2026-10-01T19:10:56.225955+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:10:56.366384+00:00", "trade", 4.4299, 200.0]
["2026-10-01T19:10:57.512182+00:00", "trade", 4.425, 4.0]
["2026-10-01T19:10:59.487968+00:00", "trade", 4.425, 1.0]
["2026-10-01T19:10:59.488648+00:00", "trade", 4.425, 6.0]
["2026-10-01T19:11:00.859830+00:00", "trade", 4.4251, 1.0]
["2026-10-01T19:11:01.895908+00:00", "trade", 4.4288, 22.0]
["2026-10-01T19:11:05.554704+00:00", "trade", 4.4217, 50.0]
["2026-10-01T19:11:07.260843+00:00", "trade", 4.4201, 3450.0]
["2026-10-01T19:11:07.261163+00:00", "trade", 4.42, 100.0]
["2026-10-01T19:11:07.261553+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:11:07.261569+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:11:07.261608+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:11:07.261649+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:11:07.261651+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:11:07.264006+00:00", "trade", 4.4277, 10.0]
["2026-10-01T19:11:07.396226+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:11:08.257093+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:11:09.227992+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:11:09.228044+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:11:09.228078+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:11:09.228318+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:11:09.228347+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:11:09.228442+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:11:09.228453+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:11:09.228724+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:11:09.228871+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:11:09.228903+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:11:09.682102+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:11:09.682128+00:00", "quote", 4.42, 4.43]
["2026-10-01T19:11:13.261530+00:00", "trade", 4.425, 5.0]
["2026-10-01T19:11:14.607616+00:00", "trade", 4.42, 50.0]
["2026-10-01T19:11:14.607693+00:00", "quote", 4.42, 4.42]
["2026-10-01T19:11:14.607726+00:00", "trade", 4.42, 100.0]
["2026-10-01T19:11:14.607801+00:00", "trade", 4.42, 300.0]
["2026-10-01T19:11:14.607801+00:00", "trade", 4.42, 5.0]
["2026-10-01T19:11:14.607801+00:00", "trade", 4.42, 6.0]
["2026-10-01T19:11:14.607807+00:00", "trade", 4.42, 44.0]
["2026-10-01T19:11:14.607853+00:00", "quote", 4.42, 4.42]
["2026-10-01T19:11:14.607892+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:11:14.608395+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:11:14.610013+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:11:14.610164+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:11:14.626186+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:11:14.696202+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:11:15.247765+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:11:23.498010+00:00", "trade", 4.41, 5.0]
["2026-10-01T19:11:32.542233+00:00", "trade", 4.415, 100.0]
["2026-10-01T19:11:32.542603+00:00", "trade", 4.415, 9.0]
["2026-10-01T19:11:34.089127+00:00", "trade", 4.42, 91.0]
["2026-10-01T19:11:39.681431+00:00", "trade", 4.415, 200.0]
["2026-10-01T19:11:40.832339+00:00", "trade", 4.41, 100.0]
["2026-10-01T19:11:40.832654+00:00", "trade", 4.41, 2.0]
["2026-10-01T19:11:40.832656+00:00", "trade", 4.41, 2955.0]
["2026-10-01T19:11:40.832657+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:11:40.832663+00:00", "trade", 4.41, 200.0]
["2026-10-01T19:11:40.832666+00:00", "trade", 4.41, 669.0]
["2026-10-01T19:11:40.832667+00:00", "trade", 4.41, 100.0]
["2026-10-01T19:11:40.832758+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:11:40.832774+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:11:40.832790+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:11:40.832809+00:00", "quote", 4.41, 4.41]
["2026-10-01T19:11:40.832810+00:00", "quote", 4.41, 4.41]
["2026-10-01T19:11:40.832925+00:00", "quote", 4.41, 4.41]
["2026-10-01T19:11:40.832927+00:00", "trade", 4.41, 7.0]
["2026-10-01T19:11:40.832963+00:00", "trade", 4.41, 30.0]
["2026-10-01T19:11:40.832965+00:00", "trade", 4.41, 1.0]
["2026-10-01T19:11:40.832965+00:00", "trade", 4.41, 5.0]
["2026-10-01T19:11:40.832965+00:00", "trade", 4.41, 5.0]
["2026-10-01T19:11:40.832966+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:11:40.832970+00:00", "trade", 4.41, 422.0]
["2026-10-01T19:11:40.833094+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:11:40.833125+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:11:40.833146+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:11:40.833156+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:11:40.833258+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:11:40.833294+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:11:40.833414+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:11:40.833601+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:11:40.833639+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:11:40.833888+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:11:40.834239+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:11:40.841694+00:00", "trade", 4.405, 200.0]
["2026-10-01T19:11:40.841898+00:00", "trade", 4.405, 30.0]
["2026-10-01T19:11:40.841966+00:00", "trade", 4.405, 448.0]
["2026-10-01T19:11:40.841973+00:00", "trade", 4.4, 100.0]
["2026-10-01T19:11:40.841974+00:00", "trade", 4.4, 64.0]
["2026-10-01T19:11:40.841980+00:00", "trade", 4.4, 288.0]
["2026-10-01T19:11:40.842037+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:11:40.842051+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:11:40.842058+00:00", "trade", 4.405, 64.0]
["2026-10-01T19:11:40.842113+00:00", "trade", 4.4, 20000.0]
["2026-10-01T19:11:40.842115+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:11:40.842128+00:00", "trade", 4.4, 20.0]
["2026-10-01T19:11:40.842316+00:00", "trade", 4.4, 20.0]
["2026-10-01T19:11:40.842317+00:00", "trade", 4.4, 10.0]
["2026-10-01T19:11:40.842320+00:00", "trade", 4.4, 50.0]
["2026-10-01T19:11:40.842321+00:00", "trade", 4.4, 100.0]
["2026-10-01T19:11:40.842364+00:00", "quote", 4.4, 4.4]
["2026-10-01T19:11:40.842407+00:00", "quote", 4.4, 4.4]
["2026-10-01T19:11:40.842422+00:00", "quote", 4.4, 4.4]
["2026-10-01T19:11:40.842475+00:00", "trade", 4.4, 10.0]
["2026-10-01T19:11:40.842476+00:00", "trade", 4.4, 1.0]
["2026-10-01T19:11:40.842477+00:00", "trade", 4.4, 1.0]
["2026-10-01T19:11:40.842478+00:00", "trade", 4.4, 250.0]
["2026-10-01T19:11:40.842481+00:00", "trade", 4.4, 38.0]
["2026-10-01T19:11:40.842489+00:00", "quote", 4.4, 4.4]
["2026-10-01T19:11:40.842529+00:00", "trade", 4.4, 12.0]
["2026-10-01T19:11:40.842530+00:00", "trade", 4.4, 88.0]
["2026-10-01T19:11:40.842543+00:00", "quote", 4.4, 4.4]
["2026-10-01T19:11:40.842558+00:00", "quote", 4.4, 4.4]
["2026-10-01T19:11:40.842565+00:00", "quote", 4.4, 4.4]
["2026-10-01T19:11:40.842573+00:00", "quote", 4.4, 4.4]
["2026-10-01T19:11:40.842592+00:00", "trade", 4.4, 100.0]
["2026-10-01T19:11:40.842599+00:00", "trade", 4.4, 100.0]
["2026-10-01T19:11:40.842614+00:00", "quote", 4.4, 4.4]
["2026-10-01T19:11:40.842638+00:00", "quote", 4.4, 4.4]
["2026-10-01T19:11:40.842671+00:00", "quote", 4.4, 4.4]
["2026-10-01T19:11:40.842679+00:00", "quote", 4.4, 4.4]
["2026-10-01T19:11:40.842863+00:00", "trade", 4.4, 112.0]
["2026-10-01T19:11:40.842864+00:00", "trade", 4.4, 35.0]
["2026-10-01T19:11:40.842864+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:11:40.842891+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:11:40.842974+00:00", "trade", 4.4, 1.0]
["2026-10-01T19:11:40.843027+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:11:40.843069+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:11:40.843296+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:11:40.843352+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:11:40.843495+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:11:40.843507+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:11:40.843853+00:00", "trade", 4.39, 407.0]
["2026-10-01T19:11:40.843908+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:11:40.843917+00:00", "trade", 4.4, 180.0]
["2026-10-01T19:11:40.844812+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:11:40.844844+00:00", "trade", 4.39, 10.0]
["2026-10-01T19:11:40.845733+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:11:40.846385+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:11:40.846658+00:00", "trade", 4.39, 700.0]
["2026-10-01T19:11:40.846663+00:00", "trade", 4.39, 1000.0]
["2026-10-01T19:11:40.846664+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:11:40.846665+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:11:40.846670+00:00", "trade", 4.39, 255.0]
["2026-10-01T19:11:40.846670+00:00", "trade", 4.39, 1.0]
["2026-10-01T19:11:40.846672+00:00", "trade", 4.39, 200.0]
["2026-10-01T19:11:40.846673+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:11:40.846777+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:11:40.846778+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:11:40.846900+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:11:40.846941+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:11:40.846942+00:00", "trade", 4.38, 500.0]
["2026-10-01T19:11:40.846942+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:11:40.846943+00:00", "trade", 4.38, 1.0]
["2026-10-01T19:11:40.846944+00:00", "trade", 4.38, 116.0]
["2026-10-01T19:11:40.846946+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:11:40.846946+00:00", "trade", 4.39, 43.0]
["2026-10-01T19:11:40.846947+00:00", "trade", 4.39, 2.0]
["2026-10-01T19:11:40.846948+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:11:40.847033+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:11:40.847040+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:11:40.847044+00:00", "trade", 4.38, 200.0]
["2026-10-01T19:11:40.847102+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:11:40.847109+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:11:40.847145+00:00", "trade", 4.38, 217.0]
["2026-10-01T19:11:40.847157+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:11:40.847216+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:11:40.847225+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:11:40.847236+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:11:40.847263+00:00", "trade", 4.38, 83.0]
["2026-10-01T19:11:40.847277+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:11:40.847288+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:11:40.847315+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:11:40.847402+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:11:40.847424+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:11:40.847455+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:11:40.847457+00:00", "trade", 4.39, 1.0]
["2026-10-01T19:11:40.847495+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:11:40.847537+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:11:40.847656+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:11:40.847685+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:11:40.847775+00:00", "trade", 4.38, 30.0]
["2026-10-01T19:11:40.847778+00:00", "trade", 4.38, 37.0]
["2026-10-01T19:11:40.847812+00:00", "trade", 4.38, 17.0]
["2026-10-01T19:11:40.847879+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:11:40.847922+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:11:40.848051+00:00", "trade", 4.38, 200.0]
["2026-10-01T19:11:40.848052+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:11:40.848053+00:00", "trade", 4.38, 2.0]
["2026-10-01T19:11:40.848053+00:00", "trade", 4.38, 214.0]
["2026-10-01T19:11:40.848105+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:11:40.848298+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:11:40.848299+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:11:40.848320+00:00", "trade", 4.38, 63.0]
["2026-10-01T19:11:40.848321+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:11:40.848325+00:00", "trade", 4.38, 37.0]
["2026-10-01T19:11:40.848425+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:11:40.849473+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:11:40.851053+00:00", "trade", 4.39, 1090.0]
["2026-10-01T19:11:40.851765+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:11:40.851823+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:11:40.852190+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:11:40.852278+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:11:40.852793+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:11:40.856813+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:11:40.857502+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:11:40.857674+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:11:40.911513+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:11:40.912178+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:11:40.934177+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:11:41.101796+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:11:41.322930+00:00", "trade", 4.3805, 101.0]
["2026-10-01T19:11:41.482355+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:11:43.454741+00:00", "trade", 4.385, 45.0]
["2026-10-01T19:11:46.323555+00:00", "trade", 4.385, 5.0]
["2026-10-01T19:11:47.568972+00:00", "trade", 4.38, 9.0]
["2026-10-01T19:11:47.569480+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:11:47.686465+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:11:48.556674+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:11:56.883470+00:00", "trade", 4.3808, 4800.0]
["2026-10-01T19:11:56.884736+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:11:56.916327+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:12:00.229724+00:00", "trade", 4.385, 42.0]
["2026-10-01T19:12:00.231994+00:00", "trade", 4.385, 1.0]
["2026-10-01T19:12:00.884122+00:00", "trade", 4.385, 7.0]
["2026-10-01T19:12:01.897372+00:00", "trade", 4.3889, 40.0]
["2026-10-01T19:12:02.924709+00:00", "trade", 4.3802, 69.0]
["2026-10-01T19:12:05.246417+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:12:05.486391+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:12:05.987046+00:00", "trade", 4.385, 1000.0]
["2026-10-01T19:12:09.606476+00:00", "trade", 4.3806, 232.0]
["2026-10-01T19:12:14.784659+00:00", "trade", 4.385, 6.0]
["2026-10-01T19:12:19.033472+00:00", "trade", 4.38, 25.0]
["2026-10-01T19:12:19.033974+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:12:19.117596+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:12:19.762694+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:12:24.405411+00:00", "trade", 4.3808, 1.0]
["2026-10-01T19:12:28.871847+00:00", "trade", 4.385, 1.0]
["2026-10-01T19:12:29.643249+00:00", "trade", 4.385, 80.0]
["2026-10-01T19:12:32.225780+00:00", "trade", 4.4061, 100.0]
["2026-10-01T19:12:33.960619+00:00", "trade", 4.385, 8.0]
["2026-10-01T19:12:34.515884+00:00", "trade", 4.385, 30.0]
["2026-10-01T19:12:37.979435+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:12:43.461657+00:00", "trade", 4.385, 3.0]
["2026-10-01T19:12:48.075935+00:00", "trade", 4.3851, 500.0]
["2026-10-01T19:12:48.974341+00:00", "trade", 4.3899, 5.0]
["2026-10-01T19:12:49.221392+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:12:53.859063+00:00", "trade", 4.385, 500.0]
["2026-10-01T19:12:54.898314+00:00", "trade", 4.3812, 1.0]
["2026-10-01T19:12:56.239497+00:00", "trade", 4.3889, 10.0]
["2026-10-01T19:12:57.350294+00:00", "trade", 4.385, 8500.0]
["2026-10-01T19:12:57.351489+00:00", "trade", 4.385, 5.0]
["2026-10-01T19:12:58.783639+00:00", "trade", 4.385, 5.0]
["2026-10-01T19:13:02.988606+00:00", "trade", 4.385, 30.0]
["2026-10-01T19:13:02.988621+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:13:02.989007+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:13:03.110819+00:00", "trade", 4.3802, 99.0]
["2026-10-01T19:13:03.223639+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:13:03.324489+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:13:03.431560+00:00", "trade", 4.385, 1200.0]
["2026-10-01T19:13:03.850762+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:13:04.378292+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:13:05.432234+00:00", "trade", 4.385, 5.0]
["2026-10-01T19:13:06.099703+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:13:15.432201+00:00", "trade", 4.385, 5.0]
["2026-10-01T19:13:16.925724+00:00", "trade", 4.38, 7.0]
["2026-10-01T19:13:17.933625+00:00", "trade", 4.385, 34.0]
["2026-10-01T19:13:18.251525+00:00", "trade", 4.39, 1.0]
["2026-10-01T19:13:19.260927+00:00", "trade", 4.38, 41.0]
["2026-10-01T19:13:19.262196+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:13:19.262197+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:13:19.262199+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:13:19.262200+00:00", "trade", 4.38, 10.0]
["2026-10-01T19:13:19.262203+00:00", "trade", 4.38, 129.0]
["2026-10-01T19:13:19.262258+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:13:19.262264+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:13:19.262264+00:00", "trade", 4.38, 130.0]
["2026-10-01T19:13:19.262269+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:13:19.262284+00:00", "trade", 4.38, 800.0]
["2026-10-01T19:13:19.262288+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:13:19.262375+00:00", "trade", 4.38, 106.0]
["2026-10-01T19:13:19.262376+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:13:19.262380+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:13:19.262570+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:13:19.262583+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:13:19.262600+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:13:19.262602+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:13:19.262608+00:00", "trade", 4.38, 200.0]
["2026-10-01T19:13:19.262609+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:13:19.262611+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:13:19.262613+00:00", "trade", 4.38, 2.0]
["2026-10-01T19:13:19.262614+00:00", "trade", 4.38, 79.0]
["2026-10-01T19:13:19.262614+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:13:19.262616+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:13:19.262652+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:13:19.262652+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:19.262693+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:19.262694+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:19.262714+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:19.262971+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:19.263049+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:19.263061+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:19.263091+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:19.263127+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:19.263164+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:19.263179+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:19.263189+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:19.263217+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:19.263280+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:19.263290+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:19.263401+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:19.263605+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:19.263745+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:19.264109+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:19.264231+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:19.270777+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:19.271279+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:19.271287+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:19.275696+00:00", "trade", 4.37, 10.0]
["2026-10-01T19:13:19.275700+00:00", "trade", 4.37, 13.0]
["2026-10-01T19:13:19.275712+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:13:19.275855+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:19.276021+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:19.276031+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:19.276035+00:00", "trade", 4.37, 2.0]
["2026-10-01T19:13:19.276036+00:00", "trade", 4.37, 50.0]
["2026-10-01T19:13:19.276039+00:00", "trade", 4.37, 10.0]
["2026-10-01T19:13:19.276039+00:00", "trade", 4.37, 10.0]
["2026-10-01T19:13:19.276491+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:19.276503+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:19.276918+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:19.277729+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:19.278420+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:19.278450+00:00", "trade", 4.36, 50.0]
["2026-10-01T19:13:19.278453+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:19.278458+00:00", "trade", 4.36, 1.0]
["2026-10-01T19:13:19.278458+00:00", "trade", 4.36, 149.0]
["2026-10-01T19:13:19.278590+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:13:19.278799+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:13:19.278799+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:13:19.278958+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:19.279010+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:13:19.279010+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:19.279011+00:00", "trade", 4.36, 973.0]
["2026-10-01T19:13:19.279017+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:19.279106+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:19.279346+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:19.279402+00:00", "trade", 4.36, 10.0]
["2026-10-01T19:13:19.279402+00:00", "trade", 4.36, 17.0]
["2026-10-01T19:13:19.279592+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:19.279636+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:19.279708+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:19.280388+00:00", "trade", 4.36, 619.0]
["2026-10-01T19:13:19.282182+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:19.282680+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:19.319661+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:19.364038+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:19.376074+00:00", "trade", 4.36, 27.0]
["2026-10-01T19:13:19.376075+00:00", "trade", 4.36, 25.0]
["2026-10-01T19:13:19.376076+00:00", "trade", 4.36, 178.0]
["2026-10-01T19:13:19.376465+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:19.376875+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:19.376954+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:19.376961+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:19.377284+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:19.377777+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:19.378234+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:19.386425+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:19.427666+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:19.427683+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:19.427717+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:19.577003+00:00", "trade", 4.365, 189.0]
["2026-10-01T19:13:19.592909+00:00", "trade", 4.365, 2100.0]
["2026-10-01T19:13:20.019455+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:20.376805+00:00", "trade", 4.365, 200.0]
["2026-10-01T19:13:20.376818+00:00", "trade", 4.36, 200.0]
["2026-10-01T19:13:20.377131+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:20.560196+00:00", "trade", 4.365, 200.0]
["2026-10-01T19:13:20.560275+00:00", "trade", 4.368, 1843.0]
["2026-10-01T19:13:20.561175+00:00", "trade", 4.365, 246.0]
["2026-10-01T19:13:20.597945+00:00", "trade", 4.365, 1.0]
["2026-10-01T19:13:20.598864+00:00", "trade", 4.365, 224.0]
["2026-10-01T19:13:20.598933+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:20.598969+00:00", "trade", 4.365, 224.0]
["2026-10-01T19:13:20.599073+00:00", "trade", 4.365, 246.0]
["2026-10-01T19:13:20.599486+00:00", "trade", 4.365, 400.0]
["2026-10-01T19:13:20.599700+00:00", "trade", 4.365, 448.0]
["2026-10-01T19:13:20.599811+00:00", "trade", 4.365, 246.0]
["2026-10-01T19:13:20.599813+00:00", "trade", 4.365, 527.0]
["2026-10-01T19:13:20.599822+00:00", "trade", 4.365, 448.0]
["2026-10-01T19:13:20.599825+00:00", "trade", 4.365, 448.0]
["2026-10-01T19:13:20.599835+00:00", "trade", 4.365, 400.0]
["2026-10-01T19:13:20.599880+00:00", "trade", 4.365, 104.0]
["2026-10-01T19:13:20.599885+00:00", "trade", 4.365, 227.0]
["2026-10-01T19:13:20.599888+00:00", "trade", 4.365, 448.0]
["2026-10-01T19:13:20.599945+00:00", "trade", 4.365, 104.0]
["2026-10-01T19:13:20.672759+00:00", "trade", 4.365, 6.0]
["2026-10-01T19:13:20.672760+00:00", "trade", 4.365, 6.0]
["2026-10-01T19:13:20.672762+00:00", "trade", 4.365, 49.0]
["2026-10-01T19:13:20.673236+00:00", "trade", 4.365, 40.0]
["2026-10-01T19:13:20.728995+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:20.750625+00:00", "trade", 4.365, 129.0]
["2026-10-01T19:13:21.025210+00:00", "trade", 4.365, 100.0]
["2026-10-01T19:13:21.055548+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:21.102462+00:00", "trade", 4.365, 200.0]
["2026-10-01T19:13:21.102543+00:00", "trade", 4.365, 253.0]
["2026-10-01T19:13:21.102620+00:00", "trade", 4.365, 247.0]
["2026-10-01T19:13:21.102984+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:21.108256+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:21.410370+00:00", "trade", 4.37, 306.0]
["2026-10-01T19:13:21.410837+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:21.410961+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:21.411146+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:21.411199+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:21.411246+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:21.414815+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:21.597818+00:00", "trade", 4.368, 2289.0]
["2026-10-01T19:13:21.598569+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:22.060149+00:00", "trade", 4.37, 19.0]
["2026-10-01T19:13:22.060244+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:22.060372+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:22.060535+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:22.060876+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:22.060886+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:22.060897+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:13:22.075240+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:13:22.075311+00:00", "trade", 4.37, 1.0]
["2026-10-01T19:13:22.075346+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:13:22.075353+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:13:22.075360+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:13:22.075628+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:13:22.075729+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:13:22.075870+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:13:22.075871+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:22.075878+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:13:22.075883+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:13:22.075888+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:22.075912+00:00", "trade", 4.37, 76.0]
["2026-10-01T19:13:22.075920+00:00", "trade", 4.37, 10.0]
["2026-10-01T19:13:22.076075+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:22.076095+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:22.076102+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:22.076122+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:22.076331+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:22.076513+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:22.076523+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:22.077071+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:22.077082+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:22.080249+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:22.259480+00:00", "trade", 4.375, 284.0]
["2026-10-01T19:13:22.260728+00:00", "trade", 4.38, 1000.0]
["2026-10-01T19:13:22.275617+00:00", "trade", 4.375, 1000.0]
["2026-10-01T19:13:22.928135+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:22.928585+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:23.659357+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:23.840661+00:00", "trade", 4.378, 2284.0]
["2026-10-01T19:13:23.840957+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:23.841420+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.312766+00:00", "trade", 4.3795, 500.0]
["2026-10-01T19:13:26.313118+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.313241+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.314203+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.472728+00:00", "trade", 4.37, 17.0]
["2026-10-01T19:13:26.497578+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.497579+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:13:26.497590+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.497599+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.497605+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.497609+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:13:26.497612+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.497633+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.497634+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:13:26.497639+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.497645+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.497652+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.497686+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:13:26.497776+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.497976+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.497979+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.497990+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.498055+00:00", "trade", 4.38, 22.0]
["2026-10-01T19:13:26.498150+00:00", "trade", 4.38, 10.0]
["2026-10-01T19:13:26.498151+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:13:26.498152+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:13:26.498153+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.498161+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.498168+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.498170+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:13:26.498206+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.498222+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.498227+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:13:26.498255+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:13:26.498347+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.498369+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.498422+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.498429+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.498539+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.498572+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.498591+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.498620+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.498637+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.498959+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:13:26.498959+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:13:26.498959+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:13:26.498960+00:00", "trade", 4.38, 6.0]
["2026-10-01T19:13:26.498991+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.499004+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.499018+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.499516+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.499548+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.499598+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.499613+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.499665+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.499672+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.499689+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.499731+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.499987+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.499997+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.500129+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.500392+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.501045+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.502012+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.502822+00:00", "trade", 4.375, 400.0]
["2026-10-01T19:13:26.503023+00:00", "trade", 4.38, 400.0]
["2026-10-01T19:13:26.503229+00:00", "trade", 4.375, 364.0]
["2026-10-01T19:13:26.503355+00:00", "trade", 4.375, 210.0]
["2026-10-01T19:13:26.505687+00:00", "trade", 4.38, 22.0]
["2026-10-01T19:13:26.505688+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:13:26.505690+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:13:26.505691+00:00", "trade", 4.38, 78.0]
["2026-10-01T19:13:26.506352+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.506383+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.506391+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.509375+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:26.568584+00:00", "trade", 4.375, 400.0]
["2026-10-01T19:13:26.977032+00:00", "trade", 4.375, 2284.0]
["2026-10-01T19:13:32.997858+00:00", "trade", 4.3701, 30.0]
["2026-10-01T19:13:32.999208+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:33.823556+00:00", "trade", 4.375, 300.0]
["2026-10-01T19:13:33.824677+00:00", "trade", 4.375, 406.0]
["2026-10-01T19:13:33.824736+00:00", "trade", 4.375, 406.0]
["2026-10-01T19:13:33.824782+00:00", "trade", 4.375, 188.0]
["2026-10-01T19:13:33.824894+00:00", "trade", 4.375, 224.0]
["2026-10-01T19:13:33.824995+00:00", "trade", 4.375, 400.0]
["2026-10-01T19:13:33.825026+00:00", "trade", 4.375, 400.0]
["2026-10-01T19:13:33.977692+00:00", "trade", 4.375, 7.0]
["2026-10-01T19:13:38.042022+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:38.341051+00:00", "trade", 4.375, 200.0]
["2026-10-01T19:13:38.983557+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:39.171361+00:00", "trade", 4.38, 22.0]
["2026-10-01T19:13:39.171362+00:00", "trade", 4.38, 6.0]
["2026-10-01T19:13:39.171365+00:00", "trade", 4.38, 78.0]
["2026-10-01T19:13:39.171366+00:00", "trade", 4.38, 16.0]
["2026-10-01T19:13:39.171368+00:00", "trade", 4.38, 78.0]
["2026-10-01T19:13:39.171730+00:00", "trade", 4.38, 600.0]
["2026-10-01T19:13:39.171738+00:00", "trade", 4.38, 200.0]
["2026-10-01T19:13:39.171743+00:00", "trade", 4.38, 184.0]
["2026-10-01T19:13:39.171745+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:13:39.171751+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:13:39.171759+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:13:39.171765+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:13:39.171771+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:13:39.171812+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:13:39.171813+00:00", "trade", 4.38, 800.0]
["2026-10-01T19:13:39.171813+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:13:39.171824+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:13:39.171826+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:13:39.171834+00:00", "trade", 4.38, 6.0]
["2026-10-01T19:13:39.171835+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:13:39.171861+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:13:39.171880+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:13:39.171881+00:00", "trade", 4.38, 9.0]
["2026-10-01T19:13:39.171900+00:00", "trade", 4.38, 38.0]
["2026-10-01T19:13:39.171903+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:13:39.172003+00:00", "trade", 4.38, 9.0]
["2026-10-01T19:13:39.172004+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:13:39.172005+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:13:39.172036+00:00", "trade", 4.38, 146.0]
["2026-10-01T19:13:39.172037+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:13:39.172044+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:13:39.172099+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:13:39.172145+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:13:39.172261+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:13:39.172352+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:13:39.172453+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:13:39.172474+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:13:39.172485+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:13:39.172631+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:13:39.172923+00:00", "trade", 4.385, 400.0]
["2026-10-01T19:13:39.173015+00:00", "trade", 4.385, 400.0]
["2026-10-01T19:13:39.174049+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:13:39.253879+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:13:39.558818+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:13:40.050646+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:13:40.051266+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:13:40.368932+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:13:43.254050+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:13:47.302229+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:13:48.141500+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:13:48.172371+00:00", "trade", 4.385, 5.0]
["2026-10-01T19:13:53.533040+00:00", "trade", 4.385, 8000.0]
["2026-10-01T19:13:54.533679+00:00", "trade", 4.385, 2.0]
["2026-10-01T19:13:54.555567+00:00", "trade", 4.385, 400.0]
["2026-10-01T19:13:54.555732+00:00", "trade", 4.385, 246.0]
["2026-10-01T19:13:54.555774+00:00", "trade", 4.385, 492.0]
["2026-10-01T19:13:54.555788+00:00", "trade", 4.385, 246.0]
["2026-10-01T19:13:54.555891+00:00", "trade", 4.385, 400.0]
["2026-10-01T19:13:54.555900+00:00", "trade", 4.385, 448.0]
["2026-10-01T19:13:54.556073+00:00", "trade", 4.385, 253.0]
["2026-10-01T19:13:54.557453+00:00", "trade", 4.385, 494.0]
["2026-10-01T19:13:54.560377+00:00", "trade", 4.385, 506.0]
["2026-10-01T19:13:54.817397+00:00", "trade", 4.385, 25.0]
["2026-10-01T19:13:55.103719+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:13:55.104181+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:13:55.530414+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:13:56.610546+00:00", "trade", 4.3889, 5.0]
["2026-10-01T19:13:57.982779+00:00", "trade", 4.385, 1000.0]
["2026-10-01T19:13:59.926819+00:00", "trade", 4.385, 2.0]
["2026-10-01T19:14:03.983459+00:00", "trade", 4.385, 2.0]
["2026-10-01T19:14:04.151839+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:04.152455+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:05.383743+00:00", "trade", 4.38, 300.0]
["2026-10-01T19:14:05.383823+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:05.384035+00:00", "trade", 4.38, 1.0]
["2026-10-01T19:14:05.384328+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:05.384390+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:05.386025+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:14:05.386040+00:00", "trade", 4.38, 25.0]
["2026-10-01T19:14:05.386048+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:14:05.386049+00:00", "trade", 4.38, 75.0]
["2026-10-01T19:14:05.386049+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:05.386341+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:14:05.386434+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:14:05.386435+00:00", "trade", 4.38, 11.0]
["2026-10-01T19:14:05.386435+00:00", "trade", 4.38, 12.0]
["2026-10-01T19:14:05.386435+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:05.386455+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:05.386594+00:00", "trade", 4.38, 88.0]
["2026-10-01T19:14:05.386635+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:05.386745+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:05.386779+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:05.386976+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:05.386992+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:05.387035+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:05.387098+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:05.387111+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:05.387149+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:05.387256+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:05.387309+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:05.387542+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:05.389099+00:00", "trade", 4.38, 3.0]
["2026-10-01T19:14:05.394484+00:00", "trade", 4.375, 300.0]
["2026-10-01T19:14:05.394487+00:00", "trade", 4.375, 200.0]
["2026-10-01T19:14:05.394869+00:00", "trade", 4.375, 300.0]
["2026-10-01T19:14:05.394872+00:00", "trade", 4.375, 200.0]
["2026-10-01T19:14:05.394926+00:00", "trade", 4.375, 3.0]
["2026-10-01T19:14:05.394929+00:00", "trade", 4.375, 106.0]
["2026-10-01T19:14:05.395385+00:00", "trade", 4.375, 192.0]
["2026-10-01T19:14:05.395393+00:00", "trade", 4.375, 46.0]
["2026-10-01T19:14:05.396462+00:00", "trade", 4.375, 246.0]
["2026-10-01T19:14:05.396866+00:00", "trade", 4.37, 200.0]
["2026-10-01T19:14:05.397044+00:00", "trade", 4.371, 315.0]
["2026-10-01T19:14:05.397118+00:00", "trade", 4.3701, 200.0]
["2026-10-01T19:14:05.397247+00:00", "trade", 4.37, 246.0]
["2026-10-01T19:14:05.397249+00:00", "trade", 4.37, 200.0]
["2026-10-01T19:14:05.397262+00:00", "trade", 4.371, 354.0]
["2026-10-01T19:14:05.397446+00:00", "trade", 4.371, 900.0]
["2026-10-01T19:14:05.397572+00:00", "trade", 4.37, 46.0]
["2026-10-01T19:14:05.400913+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:14:05.402292+00:00", "trade", 4.37, 308.0]
["2026-10-01T19:14:05.402524+00:00", "trade", 4.37, 4300.0]
["2026-10-01T19:14:05.402763+00:00", "trade", 4.37, 200.0]
["2026-10-01T19:14:05.405730+00:00", "trade", 4.37, 300.0]
["2026-10-01T19:14:05.406593+00:00", "trade", 4.37, 146.0]
["2026-10-01T19:14:05.459328+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:05.665673+00:00", "trade", 4.378, 2284.0]
["2026-10-01T19:14:06.652009+00:00", "trade", 4.3788, 700.0]
["2026-10-01T19:14:06.652025+00:00", "trade", 4.3793, 600.0]
["2026-10-01T19:14:06.652520+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:06.652678+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:06.652697+00:00", "trade", 4.38, 600.0]
["2026-10-01T19:14:06.652730+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:06.652792+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:06.652909+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:06.652953+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:06.652953+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:06.653001+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:06.653009+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:06.653049+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:06.653086+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:06.653124+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:06.653284+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:06.653471+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:06.653634+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:06.654097+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:06.654598+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:06.655056+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:06.655875+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:06.656010+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:06.656317+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:06.658989+00:00", "trade", 4.38, 84.0]
["2026-10-01T19:14:06.659127+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:06.659325+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:06.659616+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:06.659759+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:06.660214+00:00", "trade", 4.38, 38.0]
["2026-10-01T19:14:06.660277+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:06.661202+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:06.661989+00:00", "trade", 4.38, 200.0]
["2026-10-01T19:14:06.661990+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:14:06.662053+00:00", "trade", 4.38, 16.0]
["2026-10-01T19:14:06.662238+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:14:06.662243+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:06.662773+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:06.662774+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:06.663067+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:14:06.663115+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:06.663133+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:14:06.663445+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:14:06.663520+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:06.663535+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:06.663554+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:14:06.663621+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:06.663668+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:06.663937+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:06.663997+00:00", "trade", 4.38, 38.0]
["2026-10-01T19:14:06.664006+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:14:06.664072+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:06.664104+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:06.664451+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:06.664911+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:06.669838+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:06.754106+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:06.754286+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:14:06.754456+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:06.754606+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:14:06.754643+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:06.754977+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:06.755099+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:06.761923+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:06.790880+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:14:06.791224+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:06.791347+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:14:06.791407+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:06.791745+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:06.791872+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:06.802620+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:07.194878+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:07.194928+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:07.194984+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:07.195302+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:07.195678+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:07.382511+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:14:07.382628+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:14:07.382630+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:07.382638+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:07.382933+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:07.382943+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:07.382990+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:07.383066+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:07.383129+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:07.383147+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:07.383334+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:07.383613+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:07.383630+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:07.385679+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:14:07.385731+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:07.386224+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:07.386236+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:07.386523+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:07.388178+00:00", "trade", 4.38, 184.0]
["2026-10-01T19:14:07.388178+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:07.388555+00:00", "trade", 4.38, 2000.0]
["2026-10-01T19:14:07.388567+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:14:07.388574+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:14:07.388575+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:07.389067+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:07.389133+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:07.389248+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:07.389558+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:14:07.389567+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:14:07.389584+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:07.390074+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:07.390083+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:07.390285+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:07.486082+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:14:07.486441+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:07.486540+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:07.486576+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:14:07.486604+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:07.487095+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:07.691820+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:14:07.692227+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:07.692314+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:14:07.692343+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:07.692646+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:07.693232+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:07.724907+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:07.724986+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:07.725491+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:07.725894+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:07.725945+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:07.725965+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:07.726016+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:07.726065+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:07.838900+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:07.879340+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:14:07.879493+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:14:07.879588+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:14:07.879595+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:14:07.879685+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:14:07.879686+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:07.879867+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:07.879903+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:07.879919+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:07.879937+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:07.879947+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:07.880044+00:00", "trade", 4.38, 16.0]
["2026-10-01T19:14:07.880098+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:07.880775+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:07.880869+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:07.880881+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:07.883511+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:14:07.883685+00:00", "trade", 4.385, 200.0]
["2026-10-01T19:14:07.883710+00:00", "trade", 4.388, 200.0]
["2026-10-01T19:14:07.884000+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:07.884125+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:07.885096+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:07.885137+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:07.888254+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:07.899859+00:00", "trade", 4.39, 1668.0]
["2026-10-01T19:14:07.988465+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:08.131692+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:08.132634+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:08.900493+00:00", "trade", 4.385, 2.0]
["2026-10-01T19:14:09.854068+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:09.854491+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:09.854529+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:09.854980+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:09.855036+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:09.855189+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:09.855202+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:09.855645+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:09.855705+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:09.856164+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:09.857257+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:09.873060+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:09.873522+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:09.932494+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:11.832870+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:12.114728+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:13.900505+00:00", "trade", 4.385, 2.0]
["2026-10-01T19:14:13.901350+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:13.901812+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:13.902325+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:13.997789+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:15.105533+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:15.105581+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:15.731962+00:00", "trade", 4.3899, 150.0]
["2026-10-01T19:14:15.733820+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:16.900493+00:00", "trade", 4.385, 1.0]
["2026-10-01T19:14:17.868829+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:20.090558+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:20.720180+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:20.720209+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:20.722067+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:22.931024+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:23.919904+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:23.919933+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:23.920719+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:25.307030+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:25.307570+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:25.307708+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:25.308092+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:25.476337+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:28.474687+00:00", "trade", 4.3899, 3.0]
["2026-10-01T19:14:28.791913+00:00", "trade", 4.39, 1.0]
["2026-10-01T19:14:34.063828+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:34.064051+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:34.064168+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:34.064256+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:34.064289+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:34.064502+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:34.097140+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:34.097602+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:34.097701+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:34.120100+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:39.184965+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:39.567302+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:39.567794+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:39.609899+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:39.610255+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:44.378651+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:44.665837+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:14:44.666157+00:00", "trade", 4.385, 200.0]
["2026-10-01T19:14:44.666182+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:14:44.666507+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:14:44.666592+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:44.666843+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:14:45.429985+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:45.430013+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:49.390495+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:52.918686+00:00", "trade", 4.39, 30.0]
["2026-10-01T19:14:52.919081+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:52.919088+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:52.919181+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:52.919261+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:52.919281+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:52.919351+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:52.919466+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:52.919484+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:52.949426+00:00", "trade", 4.385, 400.0]
["2026-10-01T19:14:52.949826+00:00", "trade", 4.385, 400.0]
["2026-10-01T19:14:52.950125+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:14:52.961409+00:00", "trade", 4.385, 224.0]
["2026-10-01T19:14:52.961553+00:00", "trade", 4.385, 246.0]
["2026-10-01T19:14:52.961588+00:00", "trade", 4.385, 400.0]
["2026-10-01T19:14:52.961626+00:00", "trade", 4.385, 154.0]
["2026-10-01T19:14:54.181759+00:00", "trade", 4.3801, 1.0]
["2026-10-01T19:15:01.089808+00:00", "trade", 4.385, 224.0]
["2026-10-01T19:15:08.795347+00:00", "trade", 4.385, 383.0]
["2026-10-01T19:15:16.159054+00:00", "trade", 4.385, 400.0]
["2026-10-01T19:15:16.159139+00:00", "trade", 4.385, 246.0]
["2026-10-01T19:15:16.987759+00:00", "trade", 4.3811, 1.0]
["2026-10-01T19:15:29.081655+00:00", "trade", 4.38, 1.0]
["2026-10-01T19:15:29.081664+00:00", "trade", 4.385, 1.0]
["2026-10-01T19:15:29.081774+00:00", "trade", 4.385, 9.0]
["2026-10-01T19:15:30.236808+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:15:37.079588+00:00", "trade", 4.385, 178.0]
["2026-10-01T19:15:38.328380+00:00", "trade", 4.3849, 150.0]
["2026-10-01T19:15:41.030701+00:00", "trade", 4.385, 273.0]
["2026-10-01T19:15:41.034941+00:00", "trade", 4.3899, 1.0]
["2026-10-01T19:15:41.967128+00:00", "trade", 4.3775, 100.0]
["2026-10-01T19:15:42.546976+00:00", "trade", 4.38, 1301.0]
["2026-10-01T19:15:43.102158+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:15:43.102185+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:15:43.166244+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:15:43.167139+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:15:44.091111+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:15:45.994131+00:00", "trade", 4.3899, 1000.0]
["2026-10-01T19:15:46.465900+00:00", "trade", 4.3801, 7.0]
["2026-10-01T19:15:47.257819+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:15:47.472486+00:00", "trade", 4.39, 50.0]
["2026-10-01T19:15:49.766447+00:00", "trade", 4.3897, 1.0]
["2026-10-01T19:15:49.820165+00:00", "trade", 4.385, 400.0]
["2026-10-01T19:15:51.954785+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:15:52.019294+00:00", "trade", 4.385, 1.0]
["2026-10-01T19:15:57.232791+00:00", "trade", 4.3895, 300.0]
["2026-10-01T19:15:57.248712+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:15:57.393718+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:15:58.142653+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:15:59.681637+00:00", "trade", 4.3851, 60.0]
["2026-10-01T19:16:01.297708+00:00", "trade", 4.38, 1.0]
["2026-10-01T19:16:07.770015+00:00", "trade", 4.385, 1.0]
["2026-10-01T19:16:09.828873+00:00", "trade", 4.385, 1.0]
["2026-10-01T19:16:11.516621+00:00", "trade", 4.385, 1.0]
["2026-10-01T19:16:12.893307+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:16:13.854060+00:00", "trade", 4.39, 1.0]
["2026-10-01T19:16:13.886603+00:00", "trade", 4.385, 99.0]
["2026-10-01T19:16:14.420194+00:00", "trade", 4.385, 452.0]
["2026-10-01T19:16:14.420246+00:00", "trade", 4.385, 400.0]
["2026-10-01T19:16:14.420529+00:00", "trade", 4.385, 452.0]
["2026-10-01T19:16:19.167289+00:00", "trade", 4.385, 1.0]
["2026-10-01T19:16:20.063172+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:16:20.063219+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:16:20.065262+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:16:20.255093+00:00", "trade", 4.38, 1.0]
["2026-10-01T19:16:21.298558+00:00", "trade", 4.3801, 3.0]
["2026-10-01T19:16:21.366037+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:16:23.814438+00:00", "trade", 4.385, 1.0]
["2026-10-01T19:16:23.891155+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:16:24.835233+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:16:24.848192+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:16:27.023962+00:00", "trade", 4.385, 63.0]
["2026-10-01T19:16:27.030572+00:00", "trade", 4.385, 400.0]
["2026-10-01T19:16:27.957188+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:16:27.980194+00:00", "trade", 4.39, 1.0]
["2026-10-01T19:16:33.154302+00:00", "trade", 4.3889, 1.0]
["2026-10-01T19:16:36.160642+00:00", "trade", 4.39, 38.0]
["2026-10-01T19:16:36.160979+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:16:36.161333+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:16:36.163215+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:16:36.163611+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:16:36.164042+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:16:37.028809+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:16:38.305245+00:00", "trade", 4.38, 1087.0]
["2026-10-01T19:16:39.103132+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:16:39.252967+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:16:41.315639+00:00", "trade", 4.385, 4.0]
["2026-10-01T19:16:41.756277+00:00", "trade", 4.39, 1.0]
["2026-10-01T19:16:52.305838+00:00", "trade", 4.39, 1115.0]
["2026-10-01T19:16:52.306149+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:16:52.306293+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:16:52.306423+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:16:52.306470+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:16:52.306497+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:16:52.306508+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:16:52.524065+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:16:54.245455+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:16:54.815511+00:00", "trade", 4.3892, 2.0]
["2026-10-01T19:16:59.950676+00:00", "trade", 4.3884, 8.0]
["2026-10-01T19:17:07.504735+00:00", "trade", 4.3899, 50.0]
["2026-10-01T19:17:09.866302+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:09.867536+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:09.867562+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:09.868162+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:09.868213+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:13.563694+00:00", "trade", 4.385, 246.0]
["2026-10-01T19:17:13.563725+00:00", "trade", 4.385, 1100.0]
["2026-10-01T19:17:13.563879+00:00", "trade", 4.385, 5400.0]
["2026-10-01T19:17:13.563909+00:00", "trade", 4.385, 246.0]
["2026-10-01T19:17:13.563942+00:00", "trade", 4.385, 400.0]
["2026-10-01T19:17:13.564172+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:13.564239+00:00", "trade", 4.385, 400.0]
["2026-10-01T19:17:13.564243+00:00", "trade", 4.385, 400.0]
["2026-10-01T19:17:13.564489+00:00", "trade", 4.385, 400.0]
["2026-10-01T19:17:13.564527+00:00", "trade", 4.385, 246.0]
["2026-10-01T19:17:13.564890+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:13.566342+00:00", "trade", 4.385, 30.0]
["2026-10-01T19:17:13.573044+00:00", "trade", 4.385, 406.0]
["2026-10-01T19:17:13.575225+00:00", "trade", 4.385, 203.0]
["2026-10-01T19:17:13.575271+00:00", "trade", 4.385, 203.0]
["2026-10-01T19:17:13.575315+00:00", "trade", 4.385, 203.0]
["2026-10-01T19:17:13.575359+00:00", "trade", 4.385, 203.0]
["2026-10-01T19:17:13.575458+00:00", "trade", 4.385, 224.0]
["2026-10-01T19:17:13.575502+00:00", "trade", 4.385, 224.0]
["2026-10-01T19:17:13.575866+00:00", "trade", 4.385, 246.0]
["2026-10-01T19:17:13.576278+00:00", "trade", 4.385, 246.0]
["2026-10-01T19:17:13.576872+00:00", "trade", 4.381, 866.0]
["2026-10-01T19:17:13.577219+00:00", "trade", 4.38, 246.0]
["2026-10-01T19:17:13.578799+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:17:13.578808+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:17:13.578812+00:00", "trade", 4.38, 200.0]
["2026-10-01T19:17:13.578818+00:00", "trade", 4.38, 300.0]
["2026-10-01T19:17:13.578835+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:17:13.578852+00:00", "trade", 4.38, 25.0]
["2026-10-01T19:17:13.578901+00:00", "trade", 4.38, 17.0]
["2026-10-01T19:17:13.578928+00:00", "trade", 4.38, 50.0]
["2026-10-01T19:17:13.578933+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:13.579166+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:13.579298+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:13.579358+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:13.579415+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:17:13.579418+00:00", "trade", 4.38, 1.0]
["2026-10-01T19:17:13.579418+00:00", "trade", 4.38, 50.0]
["2026-10-01T19:17:13.579419+00:00", "trade", 4.38, 10.0]
["2026-10-01T19:17:13.579420+00:00", "trade", 4.38, 300.0]
["2026-10-01T19:17:13.579422+00:00", "trade", 4.38, 61.0]
["2026-10-01T19:17:13.579427+00:00", "trade", 4.38, 45.0]
["2026-10-01T19:17:13.579427+00:00", "trade", 4.38, 274.0]
["2026-10-01T19:17:13.579428+00:00", "trade", 4.38, 2.0]
["2026-10-01T19:17:13.579429+00:00", "trade", 4.38, 5.0]
["2026-10-01T19:17:13.579435+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:13.579473+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:13.579487+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:13.579544+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:13.579570+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:13.579604+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:13.579605+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:17:13.579606+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:17:13.579608+00:00", "trade", 4.38, 600.0]
["2026-10-01T19:17:13.579609+00:00", "trade", 4.38, 300.0]
["2026-10-01T19:17:13.579611+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:13.579618+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:17:13.579642+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:17:13.579672+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:17:13.579868+00:00", "trade", 4.38, 700.0]
["2026-10-01T19:17:13.579897+00:00", "trade", 4.38, 246.0]
["2026-10-01T19:17:13.579931+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:17:13.579976+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:17:13.579996+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:17:13.580077+00:00", "trade", 4.38, 20.0]
["2026-10-01T19:17:13.580320+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:17:13.580346+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:17:13.580443+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:17:13.580456+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:17:13.580466+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:17:13.580507+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:17:13.600274+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:17:13.600319+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:17:13.602333+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:17:13.871563+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:17:13.871570+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:17:13.871638+00:00", "trade", 4.38, 84.0]
["2026-10-01T19:17:13.871681+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:17:13.871890+00:00", "trade", 4.38, 300.0]
["2026-10-01T19:17:13.871905+00:00", "trade", 4.38, 448.0]
["2026-10-01T19:17:13.871907+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:17:13.871907+00:00", "trade", 4.38, 3994.0]
["2026-10-01T19:17:13.871907+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:17:13.871923+00:00", "trade", 4.38, 2666.0]
["2026-10-01T19:17:13.871924+00:00", "trade", 4.38, 200.0]
["2026-10-01T19:17:13.871924+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:13.871931+00:00", "trade", 4.38, 458.0]
["2026-10-01T19:17:13.872016+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:13.872049+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:13.872054+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:13.872125+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:13.872137+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:13.872154+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:13.872178+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:13.872186+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:13.872207+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:13.872215+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:13.872236+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:13.872250+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:13.872332+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:13.872339+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:13.872567+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:13.872601+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:13.872691+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:13.872828+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:13.873905+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:13.873925+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:13.874380+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:13.875897+00:00", "trade", 4.385, 200.0]
["2026-10-01T19:17:13.876263+00:00", "trade", 4.39, 2000.0]
["2026-10-01T19:17:13.877096+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:13.990540+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:14.392135+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:17.270563+00:00", "trade", 4.385, 7.0]
["2026-10-01T19:17:17.272102+00:00", "trade", 4.3802, 7.0]
["2026-10-01T19:17:28.049037+00:00", "trade", 4.385, 50.0]
["2026-10-01T19:17:35.407534+00:00", "trade", 4.38, 500.0]
["2026-10-01T19:17:38.188024+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:39.527689+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:17:43.888212+00:00", "trade", 4.3886, 2.0]
["2026-10-01T19:17:47.926031+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:47.926078+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:48.196710+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:48.211519+00:00", "trade", 4.3894, 200.0]
["2026-10-01T19:17:48.211975+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:48.212099+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:48.212182+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:48.212919+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:48.215267+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:48.215711+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:51.953640+00:00", "trade", 4.38, 60.0]
["2026-10-01T19:17:52.718329+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:17:52.718712+00:00", "trade", 4.3899, 100.0]
["2026-10-01T19:17:52.719072+00:00", "trade", 4.3899, 900.0]
["2026-10-01T19:17:52.719758+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:56.541485+00:00", "trade", 4.3801, 5000.0]
["2026-10-01T19:17:56.542243+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:56.542252+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:57.552092+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:17:59.581508+00:00", "trade", 4.385, 250.0]
["2026-10-01T19:18:02.549521+00:00", "trade", 4.385, 30.0]
["2026-10-01T19:18:09.426646+00:00", "trade", 4.3899, 5000.0]
["2026-10-01T19:18:09.638089+00:00", "trade", 4.385, 378.0]
["2026-10-01T19:18:18.012822+00:00", "trade", 4.389, 100.0]
["2026-10-01T19:18:18.013220+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:18:19.246233+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:18:19.247304+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:18:19.247350+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:18:19.374376+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:18:19.374483+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:18:21.088588+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:18:21.089060+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:18:21.091333+00:00", "trade", 4.385, 10.0]
["2026-10-01T19:18:23.131855+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:18:25.271112+00:00", "trade", 4.389, 100.0]
["2026-10-01T19:18:25.271944+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:18:25.353933+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:18:27.249272+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:18:27.700877+00:00", "trade", 4.385, 161.0]
["2026-10-01T19:18:28.749569+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:18:30.026267+00:00", "trade", 4.389, 100.0]
["2026-10-01T19:18:30.026941+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:18:30.027067+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:18:30.027353+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:18:31.245913+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:18:31.876429+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:18:32.881946+00:00", "trade", 4.39, 10.0]
["2026-10-01T19:18:33.871626+00:00", "trade", 4.3801, 5.0]
["2026-10-01T19:18:33.873484+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:18:40.109822+00:00", "trade", 4.39, 200.0]
["2026-10-01T19:18:40.109879+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:18:40.109887+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:18:40.109887+00:00", "trade", 4.39, 184.0]
["2026-10-01T19:18:40.109895+00:00", "trade", 4.39, 600.0]
["2026-10-01T19:18:40.109900+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:18:40.109919+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:18:40.109949+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:18:40.109956+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:18:40.109978+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:18:40.109985+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:18:40.109999+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:18:40.110006+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:18:40.110006+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:18:40.110013+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:18:40.110014+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:18:40.110097+00:00", "trade", 4.39, 238.0]
["2026-10-01T19:18:40.110139+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:18:40.110239+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:18:40.110241+00:00", "trade", 4.39, 200.0]
["2026-10-01T19:18:40.110241+00:00", "trade", 4.39, 200.0]
["2026-10-01T19:18:40.110242+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:18:40.110267+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:18:40.110267+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:18:40.110274+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:18:40.110274+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:18:40.110275+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:18:40.110275+00:00", "trade", 4.39, 200.0]
["2026-10-01T19:18:40.110275+00:00", "trade", 4.39, 6.0]
["2026-10-01T19:18:40.110282+00:00", "trade", 4.39, 300.0]
["2026-10-01T19:18:40.110296+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:18:40.110317+00:00", "trade", 4.39, 200.0]
["2026-10-01T19:18:40.110321+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:18:40.110324+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:18:40.110338+00:00", "trade", 4.39, 200.0]
["2026-10-01T19:18:40.110344+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:18:40.110345+00:00", "trade", 4.39, 6.0]
["2026-10-01T19:18:40.110394+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:18:40.110398+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:18:40.110405+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:18:40.110430+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:18:40.110442+00:00", "trade", 4.39, 41.0]
["2026-10-01T19:18:40.110444+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:18:40.110444+00:00", "trade", 4.39, 159.0]
["2026-10-01T19:18:40.110451+00:00", "trade", 4.39, 41.0]
["2026-10-01T19:18:40.110451+00:00", "trade", 4.39, 35.0]
["2026-10-01T19:18:40.110453+00:00", "trade", 4.39, 41.0]
["2026-10-01T19:18:40.110488+00:00", "trade", 4.4, 6.0]
["2026-10-01T19:18:40.110551+00:00", "trade", 4.39, 24.0]
["2026-10-01T19:18:40.110553+00:00", "trade", 4.39, 76.0]
["2026-10-01T19:18:40.110594+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:18:40.110605+00:00", "trade", 4.4, 6.0]
["2026-10-01T19:18:40.110646+00:00", "trade", 4.39, 24.0]
["2026-10-01T19:18:40.110712+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:18:40.110754+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:18:40.110791+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:18:40.110908+00:00", "trade", 4.4, 200.0]
["2026-10-01T19:18:40.110910+00:00", "trade", 4.4, 100.0]
["2026-10-01T19:18:40.110910+00:00", "trade", 4.4, 100.0]
["2026-10-01T19:18:40.110911+00:00", "trade", 4.4, 100.0]
["2026-10-01T19:18:40.110915+00:00", "trade", 4.4, 1885.0]
["2026-10-01T19:18:40.110915+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:18:40.111105+00:00", "trade", 4.4, 200.0]
["2026-10-01T19:18:40.111106+00:00", "trade", 4.4, 119.0]
["2026-10-01T19:18:40.111122+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:18:40.111127+00:00", "trade", 4.4, 100.0]
["2026-10-01T19:18:40.111135+00:00", "trade", 4.4, 100.0]
["2026-10-01T19:18:40.111159+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:18:40.111267+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:18:40.111302+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:18:40.111319+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:18:40.111334+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:18:40.111334+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:18:40.111350+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:18:40.111404+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:18:40.111406+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:18:40.111475+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:18:40.111530+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:18:40.111563+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:18:40.111789+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:18:40.112028+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:18:40.112037+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:18:40.113213+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:18:40.113714+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:18:40.113723+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:18:40.113735+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:18:40.115678+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:18:40.194092+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:18:40.348302+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:18:40.403997+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:18:41.507698+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:18:42.184883+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:18:42.184901+00:00", "trade", 4.395, 10.0]
["2026-10-01T19:18:45.245831+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:18:45.245895+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:18:45.261430+00:00", "trade", 4.395, 11.0]
["2026-10-01T19:18:47.124910+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:18:47.175899+00:00", "trade", 4.3951, 100.0]
["2026-10-01T19:18:48.084512+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:18:50.449229+00:00", "trade", 4.3913, 100.0]
["2026-10-01T19:18:50.450703+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:18:50.450724+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:18:51.087398+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:18:51.087465+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:18:51.571329+00:00", "trade", 4.3901, 50.0]
["2026-10-01T19:18:53.379652+00:00", "trade", 4.3912, 100.0]
["2026-10-01T19:18:53.610538+00:00", "trade", 4.3902, 714.0]
["2026-10-01T19:18:54.061567+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:18:57.822025+00:00", "trade", 4.3902, 60.0]
["2026-10-01T19:18:58.309632+00:00", "trade", 4.395, 100.0]
["2026-10-01T19:18:59.450144+00:00", "trade", 4.395, 10.0]
["2026-10-01T19:19:01.324639+00:00", "trade", 4.395, 100.0]
["2026-10-01T19:19:08.157500+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:19:08.157526+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:19:08.831427+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:19:17.595018+00:00", "trade", 4.39, 200.0]
["2026-10-01T19:19:17.595021+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:19:17.595026+00:00", "trade", 4.395, 200.0]
["2026-10-01T19:19:17.595166+00:00", "trade", 4.395, 178.0]
["2026-10-01T19:19:17.595820+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:19:19.670760+00:00", "trade", 4.395, 10.0]
["2026-10-01T19:19:20.221987+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:19:22.057429+00:00", "trade", 4.39, 34.0]
["2026-10-01T19:19:22.154923+00:00", "trade", 4.39, 7.0]
["2026-10-01T19:19:27.888376+00:00", "trade", 4.395, 37.0]
["2026-10-01T19:19:27.888493+00:00", "trade", 4.395, 1.0]
["2026-10-01T19:19:31.197874+00:00", "trade", 4.395, 100.0]
["2026-10-01T19:19:31.197891+00:00", "trade", 4.395, 100.0]
["2026-10-01T19:19:31.197920+00:00", "trade", 4.395, 100.0]
["2026-10-01T19:19:31.198259+00:00", "trade", 4.395, 100.0]
["2026-10-01T19:19:31.199683+00:00", "trade", 4.3978, 350.0]
["2026-10-01T19:19:31.200072+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:19:32.261925+00:00", "trade", 4.3947, 500.0]
["2026-10-01T19:19:32.801154+00:00", "trade", 4.395, 4.0]
["2026-10-01T19:19:39.970340+00:00", "trade", 4.395, 10.0]
["2026-10-01T19:19:41.697139+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:19:44.888806+00:00", "trade", 4.3857, 100.0]
["2026-10-01T19:19:45.721494+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:19:45.721539+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:19:46.318964+00:00", "trade", 4.395, 40.0]
["2026-10-01T19:19:46.319692+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:19:52.477767+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:19:52.489747+00:00", "trade", 4.395, 150.0]
["2026-10-01T19:19:52.495130+00:00", "trade", 4.4, 150.0]
["2026-10-01T19:19:52.593016+00:00", "trade", 4.395, 1.0]
["2026-10-01T19:19:52.593782+00:00", "trade", 4.4, 1.0]
["2026-10-01T19:19:52.593870+00:00", "trade", 4.395, 1.0]
["2026-10-01T19:19:52.594433+00:00", "trade", 4.395, 1.0]
["2026-10-01T19:19:52.594706+00:00", "trade", 4.395, 34.0]
["2026-10-01T19:19:52.594779+00:00", "trade", 4.4, 1.0]
["2026-10-01T19:19:52.595523+00:00", "trade", 4.4, 1.0]
["2026-10-01T19:19:52.595585+00:00", "trade", 4.4, 34.0]
["2026-10-01T19:19:59.575772+00:00", "trade", 4.395, 10.0]
["2026-10-01T19:20:00.848978+00:00", "trade", 4.395, 1000.0]
["2026-10-01T19:20:02.993739+00:00", "trade", 4.395, 2.0]
["2026-10-01T19:20:06.636436+00:00", "trade", 4.4, 1.0]
["2026-10-01T19:20:06.801587+00:00", "trade", 4.4, 230.0]
["2026-10-01T19:20:06.802360+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:20:06.805982+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:20:10.807406+00:00", "trade", 4.395, 100.0]
["2026-10-01T19:20:18.047894+00:00", "trade", 4.395, 115.0]
["2026-10-01T19:20:19.304628+00:00", "trade", 4.395, 10.0]
["2026-10-01T19:20:19.876464+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:20:19.977853+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:20:21.992151+00:00", "trade", 4.3999, 12.0]
["2026-10-01T19:20:38.408410+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:20:38.408459+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:20:39.795854+00:00", "trade", 4.395, 10.0]
["2026-10-01T19:20:39.796437+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:20:40.557660+00:00", "trade", 4.3938, 270.0]
["2026-10-01T19:20:42.072543+00:00", "trade", 4.395, 30.0]
["2026-10-01T19:20:44.024203+00:00", "trade", 4.398, 1.0]
["2026-10-01T19:20:47.088966+00:00", "trade", 4.3908, 400.0]
["2026-10-01T19:20:54.710586+00:00", "trade", 4.395, 200.0]
["2026-10-01T19:20:55.259945+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:20:55.259992+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:20:55.550970+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:20:55.551032+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:20:57.518274+00:00", "trade", 4.4, 2183.0]
["2026-10-01T19:21:08.325063+00:00", "trade", 4.3991, 6.0]
["2026-10-01T19:21:08.325418+00:00", "trade", 4.3991, 1.0]
["2026-10-01T19:21:12.694855+00:00", "trade", 4.3999, 12.0]
["2026-10-01T19:21:13.743420+00:00", "trade", 4.3922, 1900.0]
["2026-10-01T19:21:15.009355+00:00", "trade", 4.395, 10.0]
["2026-10-01T19:21:15.546875+00:00", "trade", 4.395, 80.0]
["2026-10-01T19:21:19.959722+00:00", "trade", 4.395, 500.0]
["2026-10-01T19:21:21.857514+00:00", "trade", 4.395, 10.0]
["2026-10-01T19:21:33.031059+00:00", "trade", 4.395, 383.0]
["2026-10-01T19:21:40.269351+00:00", "trade", 4.395, 10.0]
["2026-10-01T19:21:40.975807+00:00", "trade", 4.3902, 200.0]
["2026-10-01T19:21:42.564359+00:00", "trade", 4.395, 10.0]
["2026-10-01T19:21:49.012247+00:00", "trade", 4.395, 1.0]
["2026-10-01T19:21:53.357893+00:00", "trade", 4.3994, 220.0]
["2026-10-01T19:21:53.358255+00:00", "trade", 4.3994, 1.0]
["2026-10-01T19:21:57.352870+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:21:57.353659+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:21:58.011071+00:00", "trade", 4.395, 10.0]
["2026-10-01T19:22:06.779874+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:22:11.742609+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:22:11.742670+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:22:12.734011+00:00", "trade", 4.3932, 44.0]
["2026-10-01T19:22:12.736088+00:00", "trade", 4.395, 1.0]
["2026-10-01T19:22:12.738748+00:00", "trade", 4.393, 1.0]
["2026-10-01T19:22:14.137260+00:00", "trade", 4.395, 40.0]
["2026-10-01T19:22:14.137261+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:22:16.345066+00:00", "trade", 4.395, 120.0]
["2026-10-01T19:22:17.053103+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:22:21.680032+00:00", "trade", 4.395, 10.0]
["2026-10-01T19:22:23.092716+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:22:32.952045+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:22:34.924812+00:00", "trade", 4.395, 125.0]
["2026-10-01T19:22:36.905601+00:00", "trade", 4.395, 126.0]
["2026-10-01T19:22:36.907399+00:00", "trade", 4.395, 136.0]
["2026-10-01T19:22:36.916640+00:00", "trade", 4.395, 174.0]
["2026-10-01T19:22:36.918011+00:00", "trade", 4.395, 183.0]
["2026-10-01T19:22:36.926963+00:00", "trade", 4.395, 211.0]
["2026-10-01T19:22:36.930540+00:00", "trade", 4.395, 211.0]
["2026-10-01T19:22:36.951284+00:00", "trade", 4.3984, 159.0]
["2026-10-01T19:22:42.039656+00:00", "trade", 4.4, 100.0]
["2026-10-01T19:22:42.040111+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:22:42.040235+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:22:42.040345+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:22:42.040602+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:22:42.040731+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:22:42.040958+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:22:42.041011+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:22:42.041227+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:22:42.041523+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:22:42.144010+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:22:42.144456+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:22:42.144469+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:22:49.570399+00:00", "trade", 4.399, 150.0]
["2026-10-01T19:22:54.021589+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:22:56.857015+00:00", "trade", 4.3989, 51.0]
["2026-10-01T19:23:02.379984+00:00", "trade", 4.395, 189.0]
["2026-10-01T19:23:02.380143+00:00", "trade", 4.395, 334.0]
["2026-10-01T19:23:02.380147+00:00", "trade", 4.395, 10.0]
["2026-10-01T19:23:02.380158+00:00", "trade", 4.395, 334.0]
["2026-10-01T19:23:02.380252+00:00", "trade", 4.395, 167.0]
["2026-10-01T19:23:02.380304+00:00", "trade", 4.395, 167.0]
["2026-10-01T19:23:02.380381+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:23:02.380463+00:00", "trade", 4.38, 72.0]
["2026-10-01T19:23:02.380478+00:00", "trade", 4.38, 15.0]
["2026-10-01T19:23:02.380478+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:23:02.380490+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:23:02.380496+00:00", "trade", 4.38, 13.0]
["2026-10-01T19:23:02.380497+00:00", "trade", 4.38, 24.0]
["2026-10-01T19:23:02.380498+00:00", "trade", 4.38, 63.0]
["2026-10-01T19:23:02.380499+00:00", "trade", 4.39, 744.0]
["2026-10-01T19:23:02.380504+00:00", "trade", 4.38, 38.0]
["2026-10-01T19:23:02.380547+00:00", "trade", 4.38, 14.0]
["2026-10-01T19:23:02.380586+00:00", "trade", 4.39, 29.0]
["2026-10-01T19:23:02.380588+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:23:02.380588+00:00", "trade", 4.39, 1000.0]
["2026-10-01T19:23:02.380590+00:00", "trade", 4.39, 65.0]
["2026-10-01T19:23:02.380590+00:00", "trade", 4.38, 87.0]
["2026-10-01T19:23:02.380593+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:23:02.380593+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:23:02.380594+00:00", "trade", 4.39, 3.0]
["2026-10-01T19:23:02.380596+00:00", "trade", 4.39, 4.0]
["2026-10-01T19:23:02.380596+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:23:02.380597+00:00", "trade", 4.39, 1.0]
["2026-10-01T19:23:02.380599+00:00", "trade", 4.39, 200.0]
["2026-10-01T19:23:02.380600+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:23:02.380620+00:00", "trade", 4.395, 189.0]
["2026-10-01T19:23:02.380631+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:23:02.380633+00:00", "trade", 4.39, 300.0]
["2026-10-01T19:23:02.380634+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:23:02.380634+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:23:02.380638+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:23:02.380642+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:23:02.380642+00:00", "trade", 4.38, 1000.0]
["2026-10-01T19:23:02.380642+00:00", "trade", 4.38, 448.0]
["2026-10-01T19:23:02.380645+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:23:02.380649+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:23:02.380650+00:00", "trade", 4.38, 931.0]
["2026-10-01T19:23:02.380652+00:00", "trade", 4.38, 85.0]
["2026-10-01T19:23:02.380659+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:23:02.380683+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:23:02.380713+00:00", "trade", 4.38, 113.0]
["2026-10-01T19:23:02.380773+00:00", "trade", 4.38, 38.0]
["2026-10-01T19:23:02.380800+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:23:02.380819+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:23:02.380822+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:23:02.380862+00:00", "trade", 4.38, 24.0]
["2026-10-01T19:23:02.380871+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:23:02.380873+00:00", "trade", 4.38, 23.0]
["2026-10-01T19:23:02.380876+00:00", "trade", 4.38, 1.0]
["2026-10-01T19:23:02.380881+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:02.380906+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:02.381016+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:02.381076+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:02.381152+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:02.381159+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:02.381194+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:23:02.381209+00:00", "trade", 4.38, 200.0]
["2026-10-01T19:23:02.381213+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:23:02.381213+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:02.381220+00:00", "trade", 4.38, 87.0]
["2026-10-01T19:23:02.381277+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:02.381326+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:23:02.381498+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:23:02.381583+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:23:02.381684+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:23:02.381684+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.381712+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.381729+00:00", "trade", 4.38, 8.0]
["2026-10-01T19:23:02.381759+00:00", "trade", 4.38, 8.0]
["2026-10-01T19:23:02.381760+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.381767+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.381799+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.381892+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.382070+00:00", "trade", 4.38, 2.0]
["2026-10-01T19:23:02.382413+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.382593+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.382638+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.382849+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.383119+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.383144+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.383272+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.383461+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.383669+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.384462+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.384825+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.384903+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.384907+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:23:02.384961+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:23:02.384969+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:23:02.384975+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:23:02.384982+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:23:02.385003+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:23:02.385161+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:23:02.385169+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:23:02.385183+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:23:02.385185+00:00", "trade", 4.38, 400.0]
["2026-10-01T19:23:02.385190+00:00", "trade", 4.38, 238.0]
["2026-10-01T19:23:02.385191+00:00", "trade", 4.38, 300.0]
["2026-10-01T19:23:02.385191+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:23:02.385192+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:23:02.385194+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:23:02.385213+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:23:02.385275+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:23:02.385306+00:00", "trade", 4.38, 300.0]
["2026-10-01T19:23:02.385307+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:23:02.385308+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:23:02.385354+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:23:02.385364+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:23:02.385373+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:23:02.385386+00:00", "trade", 4.38, 9.0]
["2026-10-01T19:23:02.385386+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:23:02.385395+00:00", "trade", 4.38, 16.0]
["2026-10-01T19:23:02.385461+00:00", "trade", 4.38, 29.0]
["2026-10-01T19:23:02.385463+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:23:02.385476+00:00", "trade", 4.38, 300.0]
["2026-10-01T19:23:02.385478+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:23:02.385479+00:00", "trade", 4.38, 31.0]
["2026-10-01T19:23:02.385479+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:23:02.385567+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:23:02.385578+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:02.385624+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:02.385630+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:02.385638+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:02.385653+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:02.385693+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:02.385718+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:02.385723+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:02.385772+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:02.385779+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:02.385867+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:02.386230+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:02.386321+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:02.386523+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:02.388023+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:02.389489+00:00", "trade", 4.38, 2.0]
["2026-10-01T19:23:02.389624+00:00", "trade", 4.38, 3300.0]
["2026-10-01T19:23:02.390102+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:02.390196+00:00", "trade", 4.38, 2.0]
["2026-10-01T19:23:02.390260+00:00", "trade", 4.38, 2.0]
["2026-10-01T19:23:02.390329+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:23:02.390574+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:02.390785+00:00", "trade", 4.38, 1.0]
["2026-10-01T19:23:02.390997+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:02.390998+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:23:02.390999+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:23:02.391000+00:00", "trade", 4.38, 1.0]
["2026-10-01T19:23:02.391001+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:23:02.391006+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:23:02.391006+00:00", "trade", 4.38, 27.0]
["2026-10-01T19:23:02.391007+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:23:02.391008+00:00", "trade", 4.38, 600.0]
["2026-10-01T19:23:02.391050+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:23:02.391055+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:23:02.391057+00:00", "trade", 4.38, 30.0]
["2026-10-01T19:23:02.391061+00:00", "trade", 4.38, 400.0]
["2026-10-01T19:23:02.391066+00:00", "trade", 4.38, 20.0]
["2026-10-01T19:23:02.391068+00:00", "trade", 4.38, 7.0]
["2026-10-01T19:23:02.391077+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:23:02.391078+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:23:02.391083+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:23:02.391088+00:00", "trade", 4.38, 10.0]
["2026-10-01T19:23:02.391148+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:23:02.391148+00:00", "trade", 4.38, 19.0]
["2026-10-01T19:23:02.391152+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:02.391170+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:02.391275+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:23:02.391292+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:23:02.391306+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:23:02.391314+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:23:02.391321+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:23:02.391364+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:23:02.391364+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:23:02.391367+00:00", "trade", 4.38, 500.0]
["2026-10-01T19:23:02.391367+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:23:02.391387+00:00", "trade", 4.38, 200.0]
["2026-10-01T19:23:02.391389+00:00", "trade", 4.38, 200.0]
["2026-10-01T19:23:02.391389+00:00", "trade", 4.38, 29.0]
["2026-10-01T19:23:02.391389+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:23:02.391391+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.391394+00:00", "trade", 4.38, 11.0]
["2026-10-01T19:23:02.391424+00:00", "trade", 4.38, 10.0]
["2026-10-01T19:23:02.391447+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.391477+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.391531+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.391725+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.391893+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.391909+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.391970+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.392063+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.392093+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.392379+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.394162+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.394601+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.395095+00:00", "trade", 4.38, 3.0]
["2026-10-01T19:23:02.395759+00:00", "trade", 4.37, 5.0]
["2026-10-01T19:23:02.395772+00:00", "trade", 4.37, 2000.0]
["2026-10-01T19:23:02.395774+00:00", "quote", 4.36, 4.38]
["2026-10-01T19:23:02.395779+00:00", "trade", 4.37, 5.0]
["2026-10-01T19:23:02.395785+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:23:02.395834+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:23:02.395863+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:23:02.395990+00:00", "trade", 4.37, 1.0]
["2026-10-01T19:23:02.396014+00:00", "trade", 4.37, 2.0]
["2026-10-01T19:23:02.396105+00:00", "trade", 4.37, 75.0]
["2026-10-01T19:23:02.396195+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:23:02.396383+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:23:02.396525+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:23:02.396708+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:23:02.396721+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:23:02.397014+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:23:02.397019+00:00", "trade", 4.365, 368.0]
["2026-10-01T19:23:02.397081+00:00", "trade", 4.365, 184.0]
["2026-10-01T19:23:02.398373+00:00", "trade", 4.365, 184.0]
["2026-10-01T19:23:02.400995+00:00", "trade", 4.395, 378.0]
["2026-10-01T19:23:02.401311+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:23:02.401334+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:23:02.401724+00:00", "trade", 4.38, 500.0]
["2026-10-01T19:23:02.402029+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:23:02.402638+00:00", "trade", 4.39, 1.0]
["2026-10-01T19:23:02.404936+00:00", "trade", 4.361, 900.0]
["2026-10-01T19:23:02.405034+00:00", "trade", 4.36, 184.0]
["2026-10-01T19:23:02.405067+00:00", "trade", 4.36, 184.0]
["2026-10-01T19:23:02.405112+00:00", "trade", 4.36, 1464.0]
["2026-10-01T19:23:02.405128+00:00", "trade", 4.3625, 16.0]
["2026-10-01T19:23:02.405136+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:23:02.405603+00:00", "trade", 4.365, 300.0]
["2026-10-01T19:23:02.405782+00:00", "trade", 4.36, 184.0]
["2026-10-01T19:23:02.405941+00:00", "trade", 4.361, 300.0]
["2026-10-01T19:23:02.406155+00:00", "trade", 4.36, 332.0]
["2026-10-01T19:23:02.406925+00:00", "trade", 4.36, 1138.0]
["2026-10-01T19:23:02.406952+00:00", "trade", 4.3738, 1.0]
["2026-10-01T19:23:02.410301+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:23:02.478234+00:00", "trade", 4.365, 10.0]
["2026-10-01T19:23:02.515474+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:23:02.515672+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:23:02.515987+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:23:02.516434+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:23:02.516444+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:23:02.546234+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:23:02.546294+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:23:02.580978+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:23:02.622792+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:23:02.695915+00:00", "trade", 4.365, 100.0]
["2026-10-01T19:23:02.695916+00:00", "trade", 4.37, 39.0]
["2026-10-01T19:23:02.695917+00:00", "trade", 4.37, 38.0]
["2026-10-01T19:23:02.695918+00:00", "trade", 4.37, 1.0]
["2026-10-01T19:23:02.695922+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:23:02.695943+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:23:02.695949+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:23:02.695952+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:23:02.695955+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:23:02.695962+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:23:02.695982+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:23:02.696001+00:00", "trade", 4.37, 34.0]
["2026-10-01T19:23:02.696080+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:23:02.696088+00:00", "trade", 4.37, 6.0]
["2026-10-01T19:23:02.696121+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:23:02.696127+00:00", "trade", 4.37, 30.0]
["2026-10-01T19:23:02.696135+00:00", "trade", 4.37, 9.0]
["2026-10-01T19:23:02.696137+00:00", "trade", 4.37, 38.0]
["2026-10-01T19:23:02.696138+00:00", "trade", 4.37, 39.0]
["2026-10-01T19:23:02.696139+00:00", "trade", 4.37, 92.0]
["2026-10-01T19:23:02.696161+00:00", "trade", 4.37, 8.0]
["2026-10-01T19:23:02.696172+00:00", "trade", 4.365, 6.0]
["2026-10-01T19:23:02.696174+00:00", "trade", 4.37, 38.0]
["2026-10-01T19:23:02.696175+00:00", "trade", 4.37, 1.0]
["2026-10-01T19:23:02.696224+00:00", "trade", 4.37, 8.0]
["2026-10-01T19:23:02.696225+00:00", "trade", 4.37, 30.0]
["2026-10-01T19:23:02.696284+00:00", "trade", 4.37, 9.0]
["2026-10-01T19:23:02.696285+00:00", "trade", 4.37, 1.0]
["2026-10-01T19:23:02.696287+00:00", "trade", 4.37, 28.0]
["2026-10-01T19:23:02.696321+00:00", "trade", 4.365, 100.0]
["2026-10-01T19:23:02.696323+00:00", "trade", 4.37, 59.0]
["2026-10-01T19:23:02.696323+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:23:02.696330+00:00", "trade", 4.37, 259.0]
["2026-10-01T19:23:02.696331+00:00", "trade", 4.37, 16.0]
["2026-10-01T19:23:02.696339+00:00", "trade", 4.37, 400.0]
["2026-10-01T19:23:02.696340+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.696345+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.696346+00:00", "trade", 4.37, 26.0]
["2026-10-01T19:23:02.696350+00:00", "trade", 4.37, 200.0]
["2026-10-01T19:23:02.696378+00:00", "trade", 4.37, 29.0]
["2026-10-01T19:23:02.696388+00:00", "trade", 4.37, 76.0]
["2026-10-01T19:23:02.696439+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.696473+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.696509+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.696532+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.696561+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.696626+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.696664+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.696672+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.696686+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.696725+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.696784+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.696896+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.697006+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.697104+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.697113+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.697169+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.697280+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.698274+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.698295+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.698720+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.704823+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.708951+00:00", "trade", 4.375, 1805.0]
["2026-10-01T19:23:02.709099+00:00", "trade", 4.375, 200.0]
["2026-10-01T19:23:02.709811+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:02.724856+00:00", "trade", 4.375, 184.0]
["2026-10-01T19:23:02.943907+00:00", "trade", 4.375, 100.0]
["2026-10-01T19:23:03.001103+00:00", "trade", 4.375, 2284.0]
["2026-10-01T19:23:03.107007+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:03.107162+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:03.107362+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:03.107777+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:03.107826+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:03.107875+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:03.108231+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:03.161450+00:00", "trade", 4.3772, 1.0]
["2026-10-01T19:23:03.162230+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:06.552332+00:00", "trade", 4.375, 114.0]
["2026-10-01T19:23:12.416050+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:15.121322+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:15.121333+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:17.795565+00:00", "trade", 4.375, 80.0]
["2026-10-01T19:23:19.782023+00:00", "trade", 4.375, 10.0]
["2026-10-01T19:23:20.290644+00:00", "trade", 4.375, 57.0]
["2026-10-01T19:23:20.295275+00:00", "trade", 4.375, 1.0]
["2026-10-01T19:23:20.506837+00:00", "trade", 4.375, 5.0]
["2026-10-01T19:23:23.235247+00:00", "trade", 4.37, 50.0]
["2026-10-01T19:23:23.235678+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:23.235958+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:23.235978+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:23.236171+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:23.236295+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:23.236534+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:23.420611+00:00", "trade", 4.375, 200.0]
["2026-10-01T19:23:23.420684+00:00", "trade", 4.378, 400.0]
["2026-10-01T19:23:23.420959+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:23.421013+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:23.421065+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:23.421334+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:23.421618+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:23.421730+00:00", "trade", 4.38, 1500.0]
["2026-10-01T19:23:23.421804+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:23.422136+00:00", "trade", 4.375, 184.0]
["2026-10-01T19:23:23.422412+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:23.422454+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:23.660098+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:24.769124+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:23:24.769125+00:00", "trade", 4.38, 22.0]
["2026-10-01T19:23:24.769213+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:24.769224+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:23:24.769226+00:00", "trade", 4.38, 26.0]
["2026-10-01T19:23:24.769226+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:23:24.769254+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:23:24.769262+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:23:24.769269+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:23:24.769283+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:23:24.769289+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:23:24.769303+00:00", "trade", 4.38, 16.0]
["2026-10-01T19:23:24.769347+00:00", "trade", 4.38, 94.0]
["2026-10-01T19:23:24.769427+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:23:24.769512+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:23:24.769590+00:00", "trade", 4.38, 300.0]
["2026-10-01T19:23:24.769591+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:23:24.769602+00:00", "trade", 4.38, 29.0]
["2026-10-01T19:23:24.769604+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:23:24.769604+00:00", "trade", 4.38, 200.0]
["2026-10-01T19:23:24.769604+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:23:24.769624+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:23:24.769625+00:00", "trade", 4.38, 229.0]
["2026-10-01T19:23:24.769632+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:23:24.769639+00:00", "trade", 4.38, 76.0]
["2026-10-01T19:23:24.769670+00:00", "trade", 4.38, 24.0]
["2026-10-01T19:23:24.769671+00:00", "trade", 4.38, 76.0]
["2026-10-01T19:23:24.769684+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:23:24.769693+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:23:24.769721+00:00", "trade", 4.38, 24.0]
["2026-10-01T19:23:24.769723+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:23:24.769723+00:00", "trade", 4.38, 205.0]
["2026-10-01T19:23:24.769774+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:23:24.769774+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:24.769780+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:24.769786+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:24.769796+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:24.769800+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:23:24.769804+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:24.769872+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:24.769879+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:24.769885+00:00", "trade", 4.38, 76.0]
["2026-10-01T19:23:24.769906+00:00", "trade", 4.38, 24.0]
["2026-10-01T19:23:24.769908+00:00", "trade", 4.38, 76.0]
["2026-10-01T19:23:24.769918+00:00", "trade", 4.38, 24.0]
["2026-10-01T19:23:24.769918+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:24.769933+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:24.770173+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:24.770181+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:24.770199+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:24.770231+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:24.770333+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:24.770385+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:24.770648+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:24.770679+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:24.774482+00:00", "trade", 4.385, 1.0]
["2026-10-01T19:23:24.845835+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:24.870109+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:25.122388+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:25.769585+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:25.769611+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:26.736977+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:23:26.737014+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:26.737075+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:23:26.737356+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:23:26.737362+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:23:26.737827+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:23:36.005596+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:38.315107+00:00", "trade", 4.385, 10.0]
["2026-10-01T19:23:38.316525+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:38.523987+00:00", "trade", 4.38, 1.0]
["2026-10-01T19:23:46.316256+00:00", "trade", 4.385, 31.0]
["2026-10-01T19:23:47.961269+00:00", "trade", 4.3894, 150.0]
["2026-10-01T19:23:49.977904+00:00", "trade", 4.38, 25.0]
["2026-10-01T19:23:49.978273+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:49.978299+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:49.978306+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:49.978312+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:49.978725+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:49.983674+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:51.307644+00:00", "trade", 4.385, 2.0]
["2026-10-01T19:23:51.400713+00:00", "trade", 4.39, 4.0]
["2026-10-01T19:23:51.598794+00:00", "trade", 4.39, 1.0]
["2026-10-01T19:23:52.120383+00:00", "trade", 4.385, 1200.0]
["2026-10-01T19:23:52.121059+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:52.121109+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:52.121153+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:52.121171+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:52.123059+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:53.432362+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:23:53.432949+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:53.433168+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:53.433328+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:53.439801+00:00", "trade", 4.38, 132.0]
["2026-10-01T19:23:53.457037+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:23:54.112019+00:00", "trade", 4.381, 100.0]
["2026-10-01T19:23:55.152850+00:00", "trade", 4.385, 1.0]
["2026-10-01T19:23:57.348332+00:00", "trade", 4.385, 30.0]
["2026-10-01T19:23:59.084442+00:00", "trade", 4.385, 10.0]
["2026-10-01T19:24:01.073147+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:01.073581+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:01.073628+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:01.074144+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:01.074169+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:01.175533+00:00", "trade", 4.3892, 430.0]
["2026-10-01T19:24:01.176200+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:01.176252+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:01.176295+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:01.176317+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:02.070859+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:02.070866+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:04.132222+00:00", "trade", 4.385, 57.0]
["2026-10-01T19:24:04.134671+00:00", "trade", 4.385, 1.0]
["2026-10-01T19:24:05.419657+00:00", "trade", 4.385, 46.0]
["2026-10-01T19:24:05.419734+00:00", "trade", 4.385, 1.0]
["2026-10-01T19:24:14.549263+00:00", "trade", 4.385, 54.0]
["2026-10-01T19:24:16.057231+00:00", "trade", 4.385, 184.0]
["2026-10-01T19:24:17.599335+00:00", "trade", 4.3802, 1.0]
["2026-10-01T19:24:22.486447+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:22.487309+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:22.588776+00:00", "trade", 4.385, 10.0]
["2026-10-01T19:24:24.614062+00:00", "trade", 4.3808, 2.0]
["2026-10-01T19:24:26.470790+00:00", "trade", 4.3801, 8.0]
["2026-10-01T19:24:26.473765+00:00", "trade", 4.385, 1.0]
["2026-10-01T19:24:26.475891+00:00", "trade", 4.385, 1.0]
["2026-10-01T19:24:26.636502+00:00", "trade", 4.385, 300.0]
["2026-10-01T19:24:31.763205+00:00", "trade", 4.385, 20.0]
["2026-10-01T19:24:33.237129+00:00", "trade", 4.38, 150.0]
["2026-10-01T19:24:33.237132+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:33.237133+00:00", "trade", 4.38, 149.0]
["2026-10-01T19:24:33.237140+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:33.237338+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:24:33.237339+00:00", "trade", 4.38, 81.0]
["2026-10-01T19:24:33.237380+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:24:33.237430+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:24:33.237432+00:00", "trade", 4.38, 1.0]
["2026-10-01T19:24:33.237432+00:00", "trade", 4.38, 200.0]
["2026-10-01T19:24:33.237452+00:00", "trade", 4.38, 482.0]
["2026-10-01T19:24:33.237454+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:24:33.237473+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:24:33.237499+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:24:33.237504+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.237505+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:24:33.237770+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.237840+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.237932+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.237953+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.237991+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.238019+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.238047+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.239515+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.240201+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.240464+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.240473+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.240863+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.257631+00:00", "trade", 4.375, 100.0]
["2026-10-01T19:24:33.258015+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.258455+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.427189+00:00", "trade", 4.375, 116.0]
["2026-10-01T19:24:33.430756+00:00", "trade", 4.375, 3.0]
["2026-10-01T19:24:33.430798+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:24:33.430846+00:00", "trade", 4.375, 19.0]
["2026-10-01T19:24:33.430865+00:00", "trade", 4.375, 116.0]
["2026-10-01T19:24:33.430880+00:00", "trade", 4.38, 284.0]
["2026-10-01T19:24:33.430999+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.431003+00:00", "trade", 4.375, 116.0]
["2026-10-01T19:24:33.431003+00:00", "trade", 4.38, 200.0]
["2026-10-01T19:24:33.431004+00:00", "trade", 4.38, 634.0]
["2026-10-01T19:24:33.431036+00:00", "trade", 4.375, 32.0]
["2026-10-01T19:24:33.431048+00:00", "trade", 4.375, 116.0]
["2026-10-01T19:24:33.431050+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:24:33.431050+00:00", "trade", 4.38, 384.0]
["2026-10-01T19:24:33.431050+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.431188+00:00", "trade", 4.375, 2.0]
["2026-10-01T19:24:33.431205+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.431935+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.432402+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.433260+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.433702+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.434654+00:00", "trade", 4.38, 18.0]
["2026-10-01T19:24:33.434718+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:24:33.434774+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:24:33.434782+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.434982+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:24:33.434983+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:24:33.434983+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.435033+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.435252+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.435267+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.435292+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.435385+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.435442+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.435853+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.437518+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.440043+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.443472+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:24:33.443472+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:24:33.443479+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:24:33.443480+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:33.444018+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:33.444158+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:33.444219+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:33.444321+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:33.444815+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:33.444826+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:33.445180+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:33.445345+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:24:33.445598+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:33.445805+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:24:33.445847+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:33.446176+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:24:33.446195+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:24:33.446338+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:24:33.446568+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:33.446685+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:33.446697+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:33.447076+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:24:33.447211+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.447393+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.447448+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.447697+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.447874+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.447927+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.448172+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.459761+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.459786+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:24:33.459844+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.459917+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.460250+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.460282+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:24:33.460343+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:33.460746+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:24:33.460808+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:24:33.460828+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.461250+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.461330+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.461340+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.482286+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.866702+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:24:33.866803+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:33.867201+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:24:33.867239+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.867305+00:00", "trade", 4.38, 38.0]
["2026-10-01T19:24:33.867308+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.867322+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.867391+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:24:33.867398+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:24:33.867406+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:33.867419+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:33.867766+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:24:33.867833+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:24:33.867844+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:24:33.867845+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:33.867868+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:24:33.867902+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:33.867920+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:24:33.868098+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:33.868209+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:24:33.868334+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.868342+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:24:33.868353+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:24:33.868388+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.868446+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:24:33.868551+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:24:33.868786+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.868803+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.868819+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:24:33.868886+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:33.868948+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:24:33.868970+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.869273+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.869281+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.869334+00:00", "trade", 4.38, 38.0]
["2026-10-01T19:24:33.869334+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.869344+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.869452+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.869708+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:24:33.869715+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:24:33.869721+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:33.870222+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:24:33.870401+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:33.870586+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.870684+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.870908+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.871074+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.871114+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.893020+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:33.893043+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:24:34.190430+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:34.190459+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:34.232067+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:34.232074+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:24:34.593687+00:00", "trade", 4.3701, 100.0]
["2026-10-01T19:24:36.342909+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:24:36.343360+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:24:39.819445+00:00", "trade", 4.38, 10.0]
["2026-10-01T19:24:42.186992+00:00", "trade", 4.3748, 1.0]
["2026-10-01T19:24:45.174386+00:00", "trade", 4.38, 70.0]
["2026-10-01T19:24:45.937842+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:45.937868+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:45.938591+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:45.939074+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:45.980325+00:00", "trade", 4.385, 70.0]
["2026-10-01T19:24:46.040235+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:24:46.040261+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:46.040530+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:46.040641+00:00", "trade", 4.38, 2.0]
["2026-10-01T19:24:46.040642+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:24:46.040741+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:46.040793+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:24:46.040800+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:24:46.040804+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:46.040818+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:46.040885+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:46.041063+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:46.041215+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:46.041256+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:46.041281+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:46.041317+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:46.041468+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:46.041517+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:46.042528+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:46.042985+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:46.086038+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:46.086493+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:46.106764+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:46.107219+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:46.388670+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:47.087839+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:47.088094+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:47.088105+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:47.088376+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:47.107548+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:47.150125+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:24:47.150144+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:24:47.150152+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:24:47.150190+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:24:47.150213+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:24:47.150253+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:24:47.150299+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:24:47.150299+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:24:47.150339+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:24:47.150527+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:24:47.150528+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.150543+00:00", "trade", 4.38, 1.0]
["2026-10-01T19:24:47.150608+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.150659+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.150699+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.150700+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.150988+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.151033+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.151102+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.151109+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.151872+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.152311+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.152995+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.399872+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.399895+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:24:47.399926+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.399928+00:00", "trade", 4.38, 300.0]
["2026-10-01T19:24:47.399932+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:24:47.399938+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.399942+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:24:47.399950+00:00", "trade", 4.38, 200.0]
["2026-10-01T19:24:47.400013+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.400277+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.400296+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.400465+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.400580+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.400798+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.400809+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.400868+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.400871+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.401141+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.401236+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.402662+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.403099+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.403113+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.405625+00:00", "trade", 4.38, 700.0]
["2026-10-01T19:24:47.405999+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.406511+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.406596+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.406632+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.407128+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.407405+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.407636+00:00", "trade", 4.38, 54.0]
["2026-10-01T19:24:47.407637+00:00", "trade", 4.38, 46.0]
["2026-10-01T19:24:47.407642+00:00", "trade", 4.38, 84.0]
["2026-10-01T19:24:47.407642+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.407672+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:24:47.407680+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:24:47.407682+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:24:47.407763+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:47.407765+00:00", "trade", 4.38, 200.0]
["2026-10-01T19:24:47.407809+00:00", "trade", 4.38, 74.0]
["2026-10-01T19:24:47.407831+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:47.407940+00:00", "trade", 4.375, 2.0]
["2026-10-01T19:24:47.407966+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:47.408006+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:47.408059+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:47.408167+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:47.408755+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:24:47.408799+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:24:47.408811+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.408841+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.409200+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.409213+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.409220+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.409664+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.413208+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:24:47.413208+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:24:47.413228+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:47.413236+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:47.413256+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:47.413262+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:47.413982+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:47.414080+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:47.414178+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:47.414188+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:47.414392+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:47.416161+00:00", "trade", 4.388, 200.0]
["2026-10-01T19:24:47.416195+00:00", "trade", 4.3899, 116.0]
["2026-10-01T19:24:47.417152+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:47.417438+00:00", "trade", 4.39, 184.0]
["2026-10-01T19:24:47.417601+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:47.482859+00:00", "trade", 4.38, 230.0]
["2026-10-01T19:24:47.482865+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:47.482966+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:24:47.483011+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:47.483058+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:47.483337+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:47.483410+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:47.484294+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.484798+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.484824+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.485087+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.485206+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.485265+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.485371+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.485658+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.517762+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.517777+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.518276+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.518748+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.520136+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.520576+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.688542+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.801631+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.802100+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.876500+00:00", "trade", 4.375, 100.0]
["2026-10-01T19:24:47.876557+00:00", "trade", 4.375, 100.0]
["2026-10-01T19:24:47.876711+00:00", "trade", 4.375, 334.0]
["2026-10-01T19:24:47.876716+00:00", "trade", 4.37, 166.0]
["2026-10-01T19:24:47.876717+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:47.876840+00:00", "trade", 4.375, 200.0]
["2026-10-01T19:24:47.877225+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:49.818871+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:49.818898+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:49.819323+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:49.819418+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:49.819452+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:49.819564+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:49.819658+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:49.819699+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:49.819847+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:49.819966+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:49.819992+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:49.820070+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:49.820270+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:49.822738+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:49.823189+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.133761+00:00", "trade", 4.3784, 600.0]
["2026-10-01T19:24:50.133772+00:00", "trade", 4.3793, 500.0]
["2026-10-01T19:24:50.134210+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.134354+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.134412+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:24:50.134672+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.134699+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.134761+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.134769+00:00", "trade", 4.38, 400.0]
["2026-10-01T19:24:50.134826+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.134897+00:00", "trade", 4.38, 184.0]
["2026-10-01T19:24:50.135280+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.135335+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.135445+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:24:50.135727+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.135861+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.135942+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.135993+00:00", "trade", 4.38, 189.0]
["2026-10-01T19:24:50.137394+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.137401+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:24:50.137461+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:24:50.137467+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:50.137475+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:50.137557+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:50.137756+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:50.137781+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:50.137816+00:00", "trade", 4.38, 284.0]
["2026-10-01T19:24:50.138120+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:50.142573+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:24:50.142610+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.142637+00:00", "trade", 4.38, 1.0]
["2026-10-01T19:24:50.142639+00:00", "trade", 4.38, 304.0]
["2026-10-01T19:24:50.142836+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.142843+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.142955+00:00", "trade", 4.38, 334.0]
["2026-10-01T19:24:50.143120+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:24:50.143195+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:24:50.143205+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.143260+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.143294+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.143312+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.143349+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.143381+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.143774+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.143876+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.143891+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.144151+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.145991+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.146443+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.147134+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.149750+00:00", "trade", 4.38, 400.0]
["2026-10-01T19:24:50.150163+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.150397+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.150648+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.150883+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.151488+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.175608+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.175879+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.175998+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.176024+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.176098+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.176282+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.176858+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.245550+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.245892+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.245999+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.443736+00:00", "trade", 4.375, 93.0]
["2026-10-01T19:24:50.443738+00:00", "trade", 4.38, 7.0]
["2026-10-01T19:24:50.443772+00:00", "trade", 4.38, 2.0]
["2026-10-01T19:24:50.443774+00:00", "trade", 4.38, 182.0]
["2026-10-01T19:24:50.443837+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.443873+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.444027+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.444238+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.444279+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.444287+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.444331+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.444497+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.446081+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.446521+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.449283+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:24:50.449401+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.449618+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.449620+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.449774+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:24:50.449783+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:24:50.449807+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:24:50.449856+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:50.449867+00:00", "trade", 4.38, 78.0]
["2026-10-01T19:24:50.449940+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.450240+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:24:50.450245+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.450285+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.450336+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.450372+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.450420+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.450755+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.450768+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.451225+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.451240+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.454412+00:00", "trade", 4.38, 300.0]
["2026-10-01T19:24:50.454412+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.454749+00:00", "trade", 4.38, 200.0]
["2026-10-01T19:24:50.454749+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:50.454785+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:24:50.454792+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:24:50.454796+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:50.454843+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:50.454865+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:50.454926+00:00", "trade", 4.375, 2.0]
["2026-10-01T19:24:50.454934+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:50.454938+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:50.455114+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:50.455348+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:50.455494+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:50.455993+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:50.456066+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:50.456215+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:50.456561+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:50.457474+00:00", "trade", 4.39, 200.0]
["2026-10-01T19:24:50.457535+00:00", "trade", 4.385, 200.0]
["2026-10-01T19:24:50.457718+00:00", "trade", 4.385, 90.0]
["2026-10-01T19:24:50.457815+00:00", "trade", 4.385, 71.0]
["2026-10-01T19:24:50.457902+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:50.457976+00:00", "trade", 4.38, 2.0]
["2026-10-01T19:24:50.457978+00:00", "trade", 4.385, 368.0]
["2026-10-01T19:24:50.457978+00:00", "trade", 4.39, 200.0]
["2026-10-01T19:24:50.457979+00:00", "trade", 4.39, 152.0]
["2026-10-01T19:24:50.457982+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:50.458007+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:24:50.458372+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:50.458403+00:00", "trade", 4.385, 189.0]
["2026-10-01T19:24:50.458425+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:50.459089+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:50.472985+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:50.473049+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:50.473448+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:50.473484+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:50.473730+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:50.474365+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:50.474763+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:50.496369+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:50.496710+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:50.519996+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:50.520063+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:50.520524+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:50.520920+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:50.520973+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:50.521022+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:50.577569+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:50.577748+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:50.578224+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:50.578265+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:50.655316+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:51.105910+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:51.581152+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:55.835503+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:55.835521+00:00", "trade", 4.38, 400.0]
["2026-10-01T19:24:55.835521+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:55.835554+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:24:55.835716+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:24:55.835757+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:24:55.835861+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:24:55.835939+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:55.836006+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:55.836318+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:55.836574+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:55.836867+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:55.837950+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:55.838027+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:55.838112+00:00", "trade", 4.375, 6.0]
["2026-10-01T19:24:55.838383+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:55.838605+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:55.838642+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:55.838655+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:55.838666+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:55.838872+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:56.159074+00:00", "trade", 4.38, 84.0]
["2026-10-01T19:24:56.159077+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:56.159090+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:56.159118+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:56.159619+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:56.160129+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:56.165359+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:24:56.165385+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:56.165391+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:56.165412+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:56.165418+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:56.165779+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:56.165821+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:24:56.165856+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:56.165875+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:56.165882+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:56.165895+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:56.165908+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:56.165934+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:56.165947+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:24:56.165949+00:00", "trade", 4.38, 200.0]
["2026-10-01T19:24:56.165949+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:56.165962+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:56.166122+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:56.166420+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:56.166437+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:56.170484+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:56.172427+00:00", "trade", 4.38, 2000.0]
["2026-10-01T19:24:56.192161+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:56.208610+00:00", "trade", 4.375, 94.0]
["2026-10-01T19:24:56.209236+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:56.336277+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:56.336736+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:24:56.411135+00:00", "trade", 4.375, 405.0]
["2026-10-01T19:24:56.411188+00:00", "trade", 4.375, 405.0]
["2026-10-01T19:24:56.580176+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:02.172235+00:00", "trade", 4.375, 10.0]
["2026-10-01T19:25:02.173000+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:02.206627+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:05.829194+00:00", "trade", 4.375, 123.0]
["2026-10-01T19:25:07.330298+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:11.215361+00:00", "trade", 4.375, 200.0]
["2026-10-01T19:25:11.215442+00:00", "trade", 4.375, 200.0]
["2026-10-01T19:25:11.215449+00:00", "trade", 4.375, 334.0]
["2026-10-01T19:25:11.215452+00:00", "trade", 4.375, 167.0]
["2026-10-01T19:25:11.215452+00:00", "trade", 4.38, 33.0]
["2026-10-01T19:25:11.215454+00:00", "trade", 4.38, 166.0]
["2026-10-01T19:25:11.215474+00:00", "trade", 4.375, 167.0]
["2026-10-01T19:25:11.215476+00:00", "trade", 4.38, 33.0]
["2026-10-01T19:25:11.215567+00:00", "trade", 4.375, 167.0]
["2026-10-01T19:25:11.215567+00:00", "trade", 4.38, 33.0]
["2026-10-01T19:25:11.215617+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:25:11.215627+00:00", "trade", 4.375, 100.0]
["2026-10-01T19:25:11.215630+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:11.215673+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:25:11.215690+00:00", "trade", 4.3775, 100.0]
["2026-10-01T19:25:11.215771+00:00", "trade", 4.375, 300.0]
["2026-10-01T19:25:11.215797+00:00", "trade", 4.375, 184.0]
["2026-10-01T19:25:11.215799+00:00", "trade", 4.38, 16.0]
["2026-10-01T19:25:11.215816+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:11.215838+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:25:11.215868+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:11.215933+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:11.215944+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:11.215947+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:11.215949+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:11.215965+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:11.215978+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:11.215984+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:25:11.215985+00:00", "trade", 4.38, 51.0]
["2026-10-01T19:25:11.215992+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:25:11.215995+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:11.216002+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:25:11.216007+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:25:11.216034+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:11.216126+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:25:11.216228+00:00", "trade", 4.38, 2.0]
["2026-10-01T19:25:11.216293+00:00", "trade", 4.38, 2.0]
["2026-10-01T19:25:11.216332+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:11.216337+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:11.216364+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:11.216381+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:11.216395+00:00", "trade", 4.38, 18.0]
["2026-10-01T19:25:11.216395+00:00", "trade", 4.38, 44.0]
["2026-10-01T19:25:11.216395+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:11.216410+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:11.216414+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:11.216417+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:25:11.216425+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:11.216456+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:11.216514+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:11.216543+00:00", "trade", 4.38, 49.0]
["2026-10-01T19:25:11.216555+00:00", "trade", 4.38, 2.0]
["2026-10-01T19:25:11.216555+00:00", "trade", 4.38, 2.0]
["2026-10-01T19:25:11.216555+00:00", "trade", 4.38, 18.0]
["2026-10-01T19:25:11.216569+00:00", "trade", 4.38, 15.0]
["2026-10-01T19:25:11.216576+00:00", "trade", 4.38, 16.0]
["2026-10-01T19:25:11.216600+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:11.216628+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:11.216758+00:00", "trade", 4.38, 10.0]
["2026-10-01T19:25:11.216791+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:11.216802+00:00", "trade", 4.38, 2.0]
["2026-10-01T19:25:11.216823+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:11.216834+00:00", "trade", 4.38, 2.0]
["2026-10-01T19:25:11.216864+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:11.216887+00:00", "trade", 4.375, 100.0]
["2026-10-01T19:25:11.216917+00:00", "trade", 4.38, 2.0]
["2026-10-01T19:25:11.216937+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:25:11.216943+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:11.216949+00:00", "trade", 4.38, 98.0]
["2026-10-01T19:25:11.216950+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:11.216953+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:25:11.216969+00:00", "trade", 4.38, 17.0]
["2026-10-01T19:25:11.216999+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:25:11.217011+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:25:11.217018+00:00", "trade", 4.38, 8.0]
["2026-10-01T19:25:11.217018+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:25:11.217077+00:00", "trade", 4.38, 19.0]
["2026-10-01T19:25:11.217158+00:00", "trade", 4.38, 23.0]
["2026-10-01T19:25:11.217366+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:25:11.217453+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:25:11.217478+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:25:11.217527+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:25:11.217567+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:25:11.217577+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:25:11.217589+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:25:11.217615+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:25:11.217622+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:25:11.217643+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:25:11.217999+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:25:11.218009+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:25:11.218025+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:25:11.218396+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:11.218906+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:11.218919+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:11.220308+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:11.220407+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:11.220458+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:11.220472+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:11.220810+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:11.220871+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:11.221778+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:11.222226+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:11.224491+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:11.224518+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:11.224944+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:12.267024+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:13.122314+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:13.123568+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:13.290302+00:00", "trade", 4.375, 1250.0]
["2026-10-01T19:25:13.303059+00:00", "trade", 4.3799, 200.0]
["2026-10-01T19:25:13.303251+00:00", "trade", 4.3786, 400.0]
["2026-10-01T19:25:13.303467+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:13.303643+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:13.303971+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:13.304044+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:13.304063+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:13.304386+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:13.304734+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:13.310359+00:00", "trade", 4.38, 200.0]
["2026-10-01T19:25:13.310427+00:00", "trade", 4.38, 300.0]
["2026-10-01T19:25:13.310735+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:13.310751+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:13.310766+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:13.310807+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:13.310871+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:13.311501+00:00", "trade", 4.38, 400.0]
["2026-10-01T19:25:13.312735+00:00", "trade", 4.38, 17.0]
["2026-10-01T19:25:13.312736+00:00", "trade", 4.38, 8.0]
["2026-10-01T19:25:13.312737+00:00", "trade", 4.38, 19.0]
["2026-10-01T19:25:13.312785+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:13.312826+00:00", "trade", 4.38, 21.0]
["2026-10-01T19:25:13.312827+00:00", "trade", 4.38, 279.0]
["2026-10-01T19:25:13.312892+00:00", "trade", 4.38, 27.0]
["2026-10-01T19:25:13.312892+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:13.312903+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:13.312999+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:13.313032+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:13.313280+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:13.313312+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:13.313319+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:13.313343+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:13.313397+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:13.313398+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:13.313411+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:13.313496+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:13.315720+00:00", "trade", 4.38, 56.0]
["2026-10-01T19:25:13.316277+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:13.316405+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:13.316415+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:13.316947+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:13.317361+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:13.317371+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:13.317378+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:13.317405+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:13.317862+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:13.317881+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:13.318088+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:13.318774+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:13.319087+00:00", "trade", 4.38, 184.0]
["2026-10-01T19:25:13.319523+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:13.326142+00:00", "trade", 4.38, 500.0]
["2026-10-01T19:25:13.326820+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:13.355792+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:13.361527+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:13.793627+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:14.705655+00:00", "trade", 4.38, 2000.0]
["2026-10-01T19:25:14.706030+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:25:14.706073+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:14.706263+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:14.706460+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:14.706584+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:14.706629+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:14.706906+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:14.706920+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:14.710300+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:25:14.714228+00:00", "trade", 4.38, 84.0]
["2026-10-01T19:25:14.714583+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:14.714814+00:00", "trade", 4.38, 92.0]
["2026-10-01T19:25:14.715079+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:14.715188+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:14.715393+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:14.715907+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:14.715948+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:14.716524+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:14.716966+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:14.717107+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:14.728363+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:14.750791+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:15.105625+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:15.106027+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:15.106443+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:15.109433+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:15.109876+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:15.141347+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:15.141839+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:15.145489+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:15.145930+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:15.506996+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:16.183045+00:00", "trade", 4.375, 100.0]
["2026-10-01T19:25:18.879401+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:26.659572+00:00", "trade", 4.3701, 2.0]
["2026-10-01T19:25:32.664047+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:32.664444+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:32.664935+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:32.665011+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:32.665410+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:32.669118+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:32.669559+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:32.920662+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:33.762956+00:00", "trade", 4.375, 3.0]
["2026-10-01T19:25:42.023368+00:00", "trade", 4.375, 10.0]
["2026-10-01T19:25:42.115483+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:42.115496+00:00", "trade", 4.375, 10.0]
["2026-10-01T19:25:42.116701+00:00", "trade", 4.375, 70.0]
["2026-10-01T19:25:43.157031+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:51.746475+00:00", "trade", 4.375, 5.0]
["2026-10-01T19:25:51.747507+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:56.310513+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:59.445346+00:00", "trade", 4.37, 10.0]
["2026-10-01T19:25:59.445363+00:00", "trade", 4.37, 300.0]
["2026-10-01T19:25:59.445371+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:25:59.445375+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:25:59.445380+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:25:59.445409+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:59.445416+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:25:59.445728+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:59.445794+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:59.446489+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:25:59.511057+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:59.512031+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:59.650023+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:25:59.650152+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:26:01.171520+00:00", "trade", 4.375, 10.0]
["2026-10-01T19:26:03.703624+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:26:03.703735+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:26:19.799172+00:00", "trade", 4.375, 1.0]
["2026-10-01T19:26:21.634378+00:00", "trade", 4.375, 10.0]
["2026-10-01T19:26:26.059620+00:00", "trade", 4.37, 300.0]
["2026-10-01T19:26:26.060131+00:00", "trade", 4.3727, 200.0]
["2026-10-01T19:26:26.060554+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:26:26.162716+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:26:26.163708+00:00", "trade", 4.375, 70.0]
["2026-10-01T19:26:26.550556+00:00", "trade", 4.3788, 14.0]
["2026-10-01T19:26:30.980999+00:00", "trade", 4.3741, 1021.0]
["2026-10-01T19:26:30.981111+00:00", "trade", 4.3741, 1.0]
["2026-10-01T19:26:31.425900+00:00", "trade", 4.3799, 50.0]
["2026-10-01T19:26:31.791033+00:00", "trade", 4.375, 250.0]
["2026-10-01T19:26:36.015906+00:00", "trade", 4.375, 140.0]
["2026-10-01T19:26:36.670882+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:26:36.779643+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:26:42.331930+00:00", "trade", 4.375, 10.0]
["2026-10-01T19:26:42.332761+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:26:42.429496+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:26:42.758858+00:00", "trade", 4.375, 50.0]
["2026-10-01T19:26:52.009961+00:00", "trade", 4.3703, 57.0]
["2026-10-01T19:26:55.433358+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:26:55.433359+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:26:55.433388+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:26:55.433466+00:00", "trade", 4.37, 245.0]
["2026-10-01T19:26:55.433535+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:26:55.433555+00:00", "trade", 4.37, 1.0]
["2026-10-01T19:26:55.433559+00:00", "trade", 4.37, 1000.0]
["2026-10-01T19:26:55.433559+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:26:55.433560+00:00", "trade", 4.37, 28.0]
["2026-10-01T19:26:55.433560+00:00", "trade", 4.37, 600.0]
["2026-10-01T19:26:55.433562+00:00", "trade", 4.37, 3.0]
["2026-10-01T19:26:55.433567+00:00", "trade", 4.37, 1.0]
["2026-10-01T19:26:55.433581+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:26:55.433650+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:26:55.433654+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:26:55.433827+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:26:55.433877+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:26:55.433887+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:26:55.434044+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:26:55.434262+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:26:55.434297+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:26:55.434834+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:26:55.436171+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:26:55.436225+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:26:55.436329+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:26:55.436339+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:26:55.436553+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:26:55.436670+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:26:55.812390+00:00", "trade", 4.3785, 100.0]
["2026-10-01T19:26:59.384657+00:00", "trade", 4.3672, 44.0]
["2026-10-01T19:26:59.411625+00:00", "trade", 4.3672, 1.0]
["2026-10-01T19:27:00.229002+00:00", "trade", 4.365, 10.0]
["2026-10-01T19:27:01.148427+00:00", "trade", 4.3689, 1.0]
["2026-10-01T19:27:01.520050+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:27:03.260456+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:27:03.639196+00:00", "trade", 4.3699, 1.0]
["2026-10-01T19:27:03.645733+00:00", "trade", 4.3697, 102.0]
["2026-10-01T19:27:03.950374+00:00", "trade", 4.37, 1.0]
["2026-10-01T19:27:03.951162+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:27:05.072278+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:27:05.072306+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:27:05.351164+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:27:05.946088+00:00", "trade", 4.36, 84.0]
["2026-10-01T19:27:06.486142+00:00", "trade", 4.36, 1.0]
["2026-10-01T19:27:06.486660+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:27:06.487087+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:27:06.494103+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:27:07.284247+00:00", "trade", 4.3615, 84.0]
["2026-10-01T19:27:07.446202+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:27:07.446623+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:27:12.682549+00:00", "trade", 4.365, 750.0]
["2026-10-01T19:27:12.868193+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:27:12.998228+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:27:13.547283+00:00", "trade", 4.3685, 1800.0]
["2026-10-01T19:27:13.548817+00:00", "trade", 4.365, 100.0]
["2026-10-01T19:27:13.549048+00:00", "trade", 4.365, 87.0]
["2026-10-01T19:27:13.549296+00:00", "trade", 4.365, 13.0]
["2026-10-01T19:27:13.550343+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:27:21.515426+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:27:21.767538+00:00", "trade", 4.365, 10.0]
["2026-10-01T19:27:23.863964+00:00", "trade", 4.3601, 120.0]
["2026-10-01T19:27:23.897609+00:00", "trade", 4.3601, 120.0]
["2026-10-01T19:27:24.872940+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:27:24.873620+00:00", "trade", 4.3601, 1900.0]
["2026-10-01T19:27:24.874113+00:00", "trade", 4.365, 70.0]
["2026-10-01T19:27:26.665078+00:00", "trade", 4.36, 1.0]
["2026-10-01T19:27:26.752915+00:00", "trade", 4.365, 31.0]
["2026-10-01T19:27:29.021947+00:00", "trade", 4.3612, 2.0]
["2026-10-01T19:27:33.328423+00:00", "trade", 4.36, 300.0]
["2026-10-01T19:27:35.720020+00:00", "trade", 4.3694, 120.0]
["2026-10-01T19:27:35.722324+00:00", "trade", 4.365, 120.0]
["2026-10-01T19:27:36.888646+00:00", "trade", 4.3647, 222.0]
["2026-10-01T19:27:36.888661+00:00", "trade", 4.36, 222.0]
["2026-10-01T19:27:36.888667+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:27:36.888782+00:00", "trade", 4.3647, 778.0]
["2026-10-01T19:27:43.113732+00:00", "trade", 4.36, 2237.0]
["2026-10-01T19:27:43.113732+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:27:43.113755+00:00", "trade", 4.36, 1632.0]
["2026-10-01T19:27:43.113755+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:27:43.113756+00:00", "trade", 4.36, 52.0]
["2026-10-01T19:27:43.113758+00:00", "trade", 4.36, 15.0]
["2026-10-01T19:27:43.114032+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:27:43.114033+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:27:43.114033+00:00", "trade", 4.36, 143.0]
["2026-10-01T19:27:43.114125+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:27:43.114167+00:00", "quote", 4.36, 4.36]
["2026-10-01T19:27:43.114302+00:00", "quote", 4.36, 4.36]
["2026-10-01T19:27:43.114329+00:00", "quote", 4.36, 4.36]
["2026-10-01T19:27:43.114335+00:00", "quote", 4.36, 4.36]
["2026-10-01T19:27:43.114336+00:00", "trade", 4.36, 300.0]
["2026-10-01T19:27:43.114336+00:00", "trade", 4.36, 5.0]
["2026-10-01T19:27:43.114336+00:00", "trade", 4.36, 62.0]
["2026-10-01T19:27:43.114336+00:00", "trade", 4.36, 1.0]
["2026-10-01T19:27:43.114516+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:43.114517+00:00", "trade", 4.36, 94.0]
["2026-10-01T19:27:43.114553+00:00", "trade", 4.36, 6.0]
["2026-10-01T19:27:43.114800+00:00", "trade", 4.36, 2.0]
["2026-10-01T19:27:43.114862+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:43.114890+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:43.114952+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:43.115044+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:43.115123+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:43.116738+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:43.117181+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:44.603739+00:00", "trade", 4.3595, 500.0]
["2026-10-01T19:27:47.390343+00:00", "trade", 4.35, 229.0]
["2026-10-01T19:27:47.391040+00:00", "trade", 4.355, 152.0]
["2026-10-01T19:27:47.391053+00:00", "trade", 4.355, 135.0]
["2026-10-01T19:27:47.391328+00:00", "trade", 4.35, 86.0]
["2026-10-01T19:27:47.391361+00:00", "trade", 4.35, 2.0]
["2026-10-01T19:27:47.391394+00:00", "trade", 4.35, 300.0]
["2026-10-01T19:27:47.391426+00:00", "trade", 4.35, 1.0]
["2026-10-01T19:27:47.391585+00:00", "trade", 4.35, 884.0]
["2026-10-01T19:27:47.391711+00:00", "trade", 4.35, 409.0]
["2026-10-01T19:27:47.391712+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:47.391717+00:00", "trade", 4.35, 25.0]
["2026-10-01T19:27:47.391719+00:00", "trade", 4.35, 290.0]
["2026-10-01T19:27:47.391719+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:47.391725+00:00", "trade", 4.35, 500.0]
["2026-10-01T19:27:47.391726+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:47.391730+00:00", "trade", 4.35, 2.0]
["2026-10-01T19:27:47.391734+00:00", "trade", 4.35, 10.0]
["2026-10-01T19:27:47.391738+00:00", "trade", 4.35, 3.0]
["2026-10-01T19:27:47.391744+00:00", "trade", 4.35, 5000.0]
["2026-10-01T19:27:47.391745+00:00", "trade", 4.35, 1.0]
["2026-10-01T19:27:47.391749+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:47.391750+00:00", "trade", 4.35, 800.0]
["2026-10-01T19:27:47.391872+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:47.391958+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:47.391991+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:47.391992+00:00", "trade", 4.35, 1088.0]
["2026-10-01T19:27:47.392002+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:47.392017+00:00", "trade", 4.35, 912.0]
["2026-10-01T19:27:47.392018+00:00", "trade", 4.35, 200.0]
["2026-10-01T19:27:47.392058+00:00", "trade", 4.35, 100.0]
["2026-10-01T19:27:47.392073+00:00", "trade", 4.35, 100.0]
["2026-10-01T19:27:47.392083+00:00", "trade", 4.35, 144.0]
["2026-10-01T19:27:47.392130+00:00", "trade", 4.35, 10.0]
["2026-10-01T19:27:47.392132+00:00", "trade", 4.35, 100.0]
["2026-10-01T19:27:47.392132+00:00", "trade", 4.35, 100.0]
["2026-10-01T19:27:47.392134+00:00", "trade", 4.35, 40.0]
["2026-10-01T19:27:47.392137+00:00", "trade", 4.35, 100.0]
["2026-10-01T19:27:47.392139+00:00", "trade", 4.35, 10.0]
["2026-10-01T19:27:47.392140+00:00", "trade", 4.35, 10.0]
["2026-10-01T19:27:47.392142+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:47.392144+00:00", "trade", 4.35, 500.0]
["2026-10-01T19:27:47.392144+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:47.392146+00:00", "trade", 4.35, 1.0]
["2026-10-01T19:27:47.392146+00:00", "trade", 4.35, 1.0]
["2026-10-01T19:27:47.392147+00:00", "trade", 4.35, 1000.0]
["2026-10-01T19:27:47.392150+00:00", "trade", 4.35, 400.0]
["2026-10-01T19:27:47.392153+00:00", "trade", 4.35, 1.0]
["2026-10-01T19:27:47.392154+00:00", "trade", 4.35, 20.0]
["2026-10-01T19:27:47.392154+00:00", "trade", 4.35, 776.0]
["2026-10-01T19:27:47.392156+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:47.392163+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:47.392169+00:00", "trade", 4.35, 100.0]
["2026-10-01T19:27:47.392170+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:47.392190+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:47.392197+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:47.392203+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:47.392208+00:00", "trade", 4.35, 100.0]
["2026-10-01T19:27:47.392212+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:47.392220+00:00", "trade", 4.35, 50.0]
["2026-10-01T19:27:47.392221+00:00", "trade", 4.35, 100.0]
["2026-10-01T19:27:47.392221+00:00", "trade", 4.35, 100.0]
["2026-10-01T19:27:47.392226+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:47.392281+00:00", "trade", 4.35, 100.0]
["2026-10-01T19:27:47.392550+00:00", "trade", 4.35, 100.0]
["2026-10-01T19:27:47.392559+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:47.393840+00:00", "trade", 4.36, 1000.0]
["2026-10-01T19:27:47.395771+00:00", "trade", 4.35, 156.0]
["2026-10-01T19:27:47.395772+00:00", "trade", 4.35, 1.0]
["2026-10-01T19:27:47.395773+00:00", "trade", 4.35, 20.0]
["2026-10-01T19:27:47.395778+00:00", "trade", 4.35, 365.0]
["2026-10-01T19:27:47.395830+00:00", "trade", 4.35, 100.0]
["2026-10-01T19:27:47.395835+00:00", "quote", 4.35, 4.35]
["2026-10-01T19:27:47.396113+00:00", "trade", 4.35, 12.0]
["2026-10-01T19:27:47.396158+00:00", "trade", 4.35, 224.0]
["2026-10-01T19:27:47.396161+00:00", "trade", 4.35, 100.0]
["2026-10-01T19:27:47.396161+00:00", "trade", 4.35, 2.0]
["2026-10-01T19:27:47.396161+00:00", "trade", 4.35, 20.0]
["2026-10-01T19:27:47.396161+00:00", "quote", 4.35, 4.35]
["2026-10-01T19:27:47.396162+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:27:47.396165+00:00", "trade", 4.35, 100.0]
["2026-10-01T19:27:47.396171+00:00", "trade", 4.35, 200.0]
["2026-10-01T19:27:47.396176+00:00", "quote", 4.35, 4.35]
["2026-10-01T19:27:47.396194+00:00", "trade", 4.35, 100.0]
["2026-10-01T19:27:47.396223+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:27:47.396230+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:27:47.396253+00:00", "quote", 4.35, 4.35]
["2026-10-01T19:27:47.396255+00:00", "quote", 4.35, 4.35]
["2026-10-01T19:27:47.396285+00:00", "trade", 4.35, 304.0]
["2026-10-01T19:27:47.396340+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:27:47.396354+00:00", "trade", 4.35, 446.0]
["2026-10-01T19:27:47.396541+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:27:47.396584+00:00", "trade", 4.35, 400.0]
["2026-10-01T19:27:47.396589+00:00", "trade", 4.35, 1.0]
["2026-10-01T19:27:47.396623+00:00", "trade", 4.35, 10.0]
["2026-10-01T19:27:47.396669+00:00", "trade", 4.35, 10.0]
["2026-10-01T19:27:47.397200+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:27:47.397474+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:27:47.397666+00:00", "trade", 4.35, 100.0]
["2026-10-01T19:27:47.397731+00:00", "trade", 4.35, 184.0]
["2026-10-01T19:27:47.398427+00:00", "trade", 4.35, 53.0]
["2026-10-01T19:27:47.398474+00:00", "trade", 4.35, 100.0]
["2026-10-01T19:27:47.398474+00:00", "trade", 4.35, 100.0]
["2026-10-01T19:27:47.398474+00:00", "trade", 4.35, 20.0]
["2026-10-01T19:27:47.398475+00:00", "trade", 4.35, 100.0]
["2026-10-01T19:27:47.398475+00:00", "trade", 4.35, 12.0]
["2026-10-01T19:27:47.398480+00:00", "trade", 4.35, 4.0]
["2026-10-01T19:27:47.398480+00:00", "trade", 4.35, 400.0]
["2026-10-01T19:27:47.398484+00:00", "trade", 4.35, 100.0]
["2026-10-01T19:27:47.398485+00:00", "trade", 4.35, 400.0]
["2026-10-01T19:27:47.398487+00:00", "trade", 4.35, 2.0]
["2026-10-01T19:27:47.398491+00:00", "trade", 4.35, 100.0]
["2026-10-01T19:27:47.398519+00:00", "quote", 4.35, 4.35]
["2026-10-01T19:27:47.398526+00:00", "quote", 4.35, 4.35]
["2026-10-01T19:27:47.398533+00:00", "quote", 4.35, 4.35]
["2026-10-01T19:27:47.398546+00:00", "quote", 4.35, 4.35]
["2026-10-01T19:27:47.398560+00:00", "quote", 4.35, 4.35]
["2026-10-01T19:27:47.398563+00:00", "trade", 4.35, 100.0]
["2026-10-01T19:27:47.398563+00:00", "trade", 4.35, 100.0]
["2026-10-01T19:27:47.398569+00:00", "quote", 4.35, 4.35]
["2026-10-01T19:27:47.398582+00:00", "quote", 4.35, 4.35]
["2026-10-01T19:27:47.398820+00:00", "trade", 4.35, 15.0]
["2026-10-01T19:27:47.398821+00:00", "quote", 4.35, 4.35]
["2026-10-01T19:27:47.398842+00:00", "trade", 4.35, 8.0]
["2026-10-01T19:27:47.398842+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:47.398864+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:47.398893+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:47.398935+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:47.398943+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:47.398951+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:47.398957+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:47.399016+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:47.399197+00:00", "trade", 4.3502, 1700.0]
["2026-10-01T19:27:47.399276+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:47.399421+00:00", "trade", 4.35, 184.0]
["2026-10-01T19:27:47.399522+00:00", "trade", 4.3502, 3400.0]
["2026-10-01T19:27:47.399659+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:47.399670+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:47.399683+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:47.399719+00:00", "trade", 4.3503, 1948.0]
["2026-10-01T19:27:47.400001+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:47.400093+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:47.400136+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:47.400172+00:00", "trade", 4.35, 9.0]
["2026-10-01T19:27:47.400317+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:47.400546+00:00", "trade", 4.36, 1.0]
["2026-10-01T19:27:47.400618+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:47.400643+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:47.400667+00:00", "quote", 4.36, 4.36]
["2026-10-01T19:27:47.400674+00:00", "quote", 4.36, 4.36]
["2026-10-01T19:27:47.400685+00:00", "quote", 4.36, 4.36]
["2026-10-01T19:27:47.400896+00:00", "quote", 4.36, 4.36]
["2026-10-01T19:27:47.400899+00:00", "quote", 4.36, 4.36]
["2026-10-01T19:27:47.400918+00:00", "trade", 4.36, 73.0]
["2026-10-01T19:27:47.400919+00:00", "trade", 4.36, 14.0]
["2026-10-01T19:27:47.400964+00:00", "quote", 4.36, 4.36]
["2026-10-01T19:27:47.400981+00:00", "quote", 4.36, 4.36]
["2026-10-01T19:27:47.401139+00:00", "quote", 4.36, 4.36]
["2026-10-01T19:27:47.401197+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:27:47.401217+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:27:47.401217+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:27:47.401219+00:00", "trade", 4.36, 493.0]
["2026-10-01T19:27:47.401219+00:00", "trade", 4.36, 200.0]
["2026-10-01T19:27:47.401219+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:27:47.401227+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:27:47.401247+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:27:47.401305+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:27:47.401597+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:27:47.401649+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:27:47.401665+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:27:47.401676+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:27:47.402096+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:27:47.402139+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:27:47.402881+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:27:47.406409+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:27:47.406853+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:27:47.406869+00:00", "trade", 4.365, 141.0]
["2026-10-01T19:27:47.406900+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:27:47.407209+00:00", "trade", 4.365, 24.0]
["2026-10-01T19:27:47.412081+00:00", "trade", 4.35, 100.0]
["2026-10-01T19:27:47.480429+00:00", "trade", 4.365, 46.0]
["2026-10-01T19:27:47.496461+00:00", "trade", 4.365, 184.0]
["2026-10-01T19:27:47.497461+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:27:47.544760+00:00", "trade", 4.365, 47.0]
["2026-10-01T19:27:47.704228+00:00", "trade", 4.365, 184.0]
["2026-10-01T19:27:47.704583+00:00", "trade", 4.365, 184.0]
["2026-10-01T19:27:47.705325+00:00", "trade", 4.365, 282.0]
["2026-10-01T19:27:47.705598+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:27:47.706077+00:00", "trade", 4.365, 18.0]
["2026-10-01T19:27:47.716341+00:00", "trade", 4.365, 100.0]
["2026-10-01T19:27:47.716473+00:00", "trade", 4.365, 100.0]
["2026-10-01T19:27:47.716914+00:00", "trade", 4.365, 132.0]
["2026-10-01T19:27:48.482518+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:27:54.189409+00:00", "trade", 4.37, 1.0]
["2026-10-01T19:27:54.304722+00:00", "trade", 4.3686, 11.0]
["2026-10-01T19:27:54.306154+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:27:54.306171+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:27:55.283457+00:00", "trade", 4.365, 300.0]
["2026-10-01T19:27:55.283858+00:00", "trade", 4.365, 268.0]
["2026-10-01T19:27:55.283858+00:00", "trade", 4.365, 52.0]
["2026-10-01T19:27:55.283913+00:00", "trade", 4.365, 4.0]
["2026-10-01T19:27:55.285575+00:00", "trade", 4.36, 184.0]
["2026-10-01T19:27:55.285775+00:00", "trade", 4.36, 184.0]
["2026-10-01T19:27:55.286894+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:27:55.286903+00:00", "trade", 4.36, 200.0]
["2026-10-01T19:27:55.286908+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:27:55.286913+00:00", "trade", 4.36, 300.0]
["2026-10-01T19:27:55.286933+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:27:55.287014+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:27:55.287359+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:27:55.287377+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:27:55.287462+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:27:55.287463+00:00", "trade", 4.36, 300.0]
["2026-10-01T19:27:55.287504+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:27:55.287522+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:27:55.287529+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:27:55.287589+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:27:55.287589+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:27:55.287591+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:27:55.287596+00:00", "quote", 4.35, 4.37]
["2026-10-01T19:27:55.287638+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:55.287661+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:55.287910+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:55.287915+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:55.287949+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:55.288298+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:55.288806+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:55.289398+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:55.290600+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:55.291041+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:55.306391+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:55.306435+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:55.307418+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:55.307845+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:55.323013+00:00", "trade", 4.36, 184.0]
["2026-10-01T19:27:55.323618+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:56.066479+00:00", "trade", 4.355, 10.0]
["2026-10-01T19:27:58.517205+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:58.517672+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:27:59.046243+00:00", "trade", 4.36, 3900.0]
["2026-10-01T19:28:01.898172+00:00", "trade", 4.355, 10.0]
["2026-10-01T19:28:02.236189+00:00", "trade", 4.355, 25.0]
["2026-10-01T19:28:08.035572+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:28:09.086162+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:28:09.086169+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:28:09.151058+00:00", "trade", 4.355, 25.0]
["2026-10-01T19:28:09.152901+00:00", "trade", 4.3501, 25.0]
["2026-10-01T19:28:10.291771+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:28:10.292534+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:28:10.847958+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:28:12.640965+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:28:12.640993+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:28:12.643033+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:28:15.482430+00:00", "trade", 4.35, 150.0]
["2026-10-01T19:28:15.703391+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:28:15.703776+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:28:15.806878+00:00", "trade", 4.3589, 22.0]
["2026-10-01T19:28:21.072953+00:00", "trade", 4.35, 199.0]
["2026-10-01T19:28:23.544213+00:00", "trade", 4.355, 10.0]
["2026-10-01T19:28:23.811327+00:00", "trade", 4.355, 200.0]
["2026-10-01T19:28:32.453326+00:00", "trade", 4.355, 100.0]
["2026-10-01T19:28:36.105779+00:00", "trade", 4.355, 850.0]
["2026-10-01T19:28:37.743376+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:28:37.743710+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:28:37.744045+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:28:37.744052+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:28:37.744228+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:28:37.744659+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:28:37.974952+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:28:38.530701+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:28:39.377258+00:00", "trade", 4.355, 60.0]
["2026-10-01T19:28:39.842628+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:28:39.842685+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:28:39.842787+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:28:39.843030+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:28:39.843193+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:28:39.843286+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:28:39.843336+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:28:39.843720+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:28:40.264058+00:00", "quote", 4.36, 4.36]
["2026-10-01T19:28:40.264065+00:00", "quote", 4.36, 4.36]
["2026-10-01T19:28:40.264071+00:00", "quote", 4.36, 4.36]
["2026-10-01T19:28:40.264132+00:00", "quote", 4.36, 4.36]
["2026-10-01T19:28:40.264134+00:00", "trade", 4.36, 10.0]
["2026-10-01T19:28:40.264137+00:00", "trade", 4.36, 300.0]
["2026-10-01T19:28:40.264143+00:00", "trade", 4.36, 300.0]
["2026-10-01T19:28:40.264165+00:00", "trade", 4.36, 300.0]
["2026-10-01T19:28:40.264171+00:00", "trade", 4.36, 76.0]
["2026-10-01T19:28:40.264171+00:00", "quote", 4.36, 4.36]
["2026-10-01T19:28:40.264189+00:00", "trade", 4.36, 43.0]
["2026-10-01T19:28:40.264195+00:00", "quote", 4.36, 4.36]
["2026-10-01T19:28:40.264461+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:28:40.264472+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:28:40.264507+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:28:40.264601+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:28:40.264621+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:28:40.264638+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:28:40.264681+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:28:40.264951+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:28:40.266023+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:28:40.266473+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:28:40.266485+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:28:41.108170+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:28:42.682759+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:28:43.045838+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:28:44.280271+00:00", "trade", 4.365, 10.0]
["2026-10-01T19:28:44.506189+00:00", "trade", 4.365, 1400.0]
["2026-10-01T19:28:47.036168+00:00", "trade", 4.365, 3.0]
["2026-10-01T19:28:47.534549+00:00", "trade", 4.361, 500.0]
["2026-10-01T19:28:47.534655+00:00", "trade", 4.36, 184.0]
["2026-10-01T19:28:47.534836+00:00", "trade", 4.36, 800.0]
["2026-10-01T19:28:47.534927+00:00", "trade", 4.361, 132.0]
["2026-10-01T19:28:47.535055+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:28:47.535149+00:00", "trade", 4.36, 400.0]
["2026-10-01T19:28:47.535153+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:28:47.535414+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:28:47.535657+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:28:47.536010+00:00", "trade", 4.36, 609.0]
["2026-10-01T19:28:47.536109+00:00", "trade", 4.36, 184.0]
["2026-10-01T19:28:47.536860+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:28:48.346663+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:28:48.347166+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:28:50.677571+00:00", "trade", 4.361, 100.0]
["2026-10-01T19:28:50.677780+00:00", "trade", 4.361, 100.0]
["2026-10-01T19:28:55.146432+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:28:56.294886+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:28:56.294894+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:28:57.069200+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:29:02.611672+00:00", "trade", 4.365, 10.0]
["2026-10-01T19:29:05.573268+00:00", "trade", 4.365, 50.0]
["2026-10-01T19:29:05.860546+00:00", "trade", 4.365, 5.0]
["2026-10-01T19:29:09.439343+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:29:09.439393+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:29:19.472482+00:00", "trade", 4.3602, 3000.0]
["2026-10-01T19:29:20.253024+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:29:20.253072+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:29:20.253082+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:29:24.720300+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:29:24.720351+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:29:26.114794+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:29:26.114844+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:29:26.119876+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:29:26.954014+00:00", "trade", 4.3601, 8.0]
["2026-10-01T19:29:27.460179+00:00", "trade", 4.3601, 1379.0]
["2026-10-01T19:29:27.562771+00:00", "trade", 4.36, 1.0]
["2026-10-01T19:29:27.949193+00:00", "trade", 4.3602, 20.0]
["2026-10-01T19:29:28.071045+00:00", "trade", 4.36, 1.0]
["2026-10-01T19:29:29.053764+00:00", "trade", 4.3601, 320.0]
["2026-10-01T19:29:31.550431+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:29:34.405641+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:29:42.049043+00:00", "trade", 4.36, 50.0]
["2026-10-01T19:29:44.048457+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:29:44.048750+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:29:44.253401+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:29:44.254213+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:29:44.817225+00:00", "trade", 4.3612, 1.0]
["2026-10-01T19:29:45.278584+00:00", "trade", 4.3602, 50.0]
["2026-10-01T19:29:47.825477+00:00", "trade", 4.365, 1.0]
["2026-10-01T19:29:47.825533+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:29:48.115519+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:29:49.517406+00:00", "trade", 4.3601, 85.0]
["2026-10-01T19:29:52.638813+00:00", "trade", 4.37, 2.0]
["2026-10-01T19:29:52.640731+00:00", "trade", 4.3672, 7.0]
["2026-10-01T19:29:52.662833+00:00", "trade", 4.3672, 1.0]
["2026-10-01T19:29:53.004463+00:00", "trade", 4.36, 1.0]
["2026-10-01T19:29:53.162849+00:00", "trade", 4.3689, 2.0]
["2026-10-01T19:29:54.038801+00:00", "trade", 4.3689, 5.0]
["2026-10-01T19:29:55.920640+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:29:55.921559+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:29:55.922010+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:29:56.983818+00:00", "trade", 4.365, 400.0]
["2026-10-01T19:30:01.627131+00:00", "trade", 4.3699, 500.0]
["2026-10-01T19:30:03.845577+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:03.845631+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:04.733937+00:00", "trade", 4.3601, 1540.0]
["2026-10-01T19:30:04.734663+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:04.736053+00:00", "trade", 4.365, 1.0]
["2026-10-01T19:30:04.740109+00:00", "trade", 4.365, 1.0]
["2026-10-01T19:30:10.415086+00:00", "trade", 4.3601, 40.0]
["2026-10-01T19:30:10.659995+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:10.669944+00:00", "trade", 4.365, 1100.0]
["2026-10-01T19:30:14.458356+00:00", "trade", 4.365, 20.0]
["2026-10-01T19:30:16.484003+00:00", "trade", 4.365, 1.0]
["2026-10-01T19:30:17.532371+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:22.271790+00:00", "trade", 4.365, 200.0]
["2026-10-01T19:30:29.181860+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:29.182336+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:31.550385+00:00", "trade", 4.36, 14.0]
["2026-10-01T19:30:32.806638+00:00", "trade", 4.3601, 330.0]
["2026-10-01T19:30:32.807082+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:32.807159+00:00", "trade", 4.36, 36.0]
["2026-10-01T19:30:32.807371+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:32.807458+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:33.130232+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:34.337014+00:00", "trade", 4.365, 70.0]
["2026-10-01T19:30:34.337325+00:00", "trade", 4.36, 7.0]
["2026-10-01T19:30:34.337803+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:34.337971+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:37.327283+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:37.327378+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:37.327402+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:37.383469+00:00", "trade", 4.3619, 2.0]
["2026-10-01T19:30:37.842361+00:00", "trade", 4.365, 137.0]
["2026-10-01T19:30:37.848432+00:00", "trade", 4.365, 1.0]
["2026-10-01T19:30:38.155115+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:40.802236+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:40.808153+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:40.852725+00:00", "trade", 4.365, 125.0]
["2026-10-01T19:30:40.852933+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:30:40.852992+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:30:40.853042+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:40.853097+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:30:40.853160+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:40.853161+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:40.853314+00:00", "trade", 4.365, 28.0]
["2026-10-01T19:30:40.853493+00:00", "trade", 4.365, 100.0]
["2026-10-01T19:30:40.853874+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:40.854155+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:40.854262+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:40.856951+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:40.857391+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:40.857402+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:41.956183+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:42.022988+00:00", "trade", 4.37, 19.0]
["2026-10-01T19:30:42.023467+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:42.023699+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:42.023702+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:42.023871+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:42.023871+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:42.023915+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:42.027004+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:42.027445+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:44.778485+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:47.342448+00:00", "trade", 4.365, 100.0]
["2026-10-01T19:30:47.342668+00:00", "trade", 4.365, 100.0]
["2026-10-01T19:30:47.342841+00:00", "trade", 4.365, 41.0]
["2026-10-01T19:30:47.344764+00:00", "trade", 4.365, 100.0]
["2026-10-01T19:30:47.345009+00:00", "trade", 4.365, 59.0]
["2026-10-01T19:30:47.347001+00:00", "trade", 4.365, 100.0]
["2026-10-01T19:30:47.372512+00:00", "trade", 4.365, 300.0]
["2026-10-01T19:30:47.436805+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:47.833628+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:47.833653+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:47.839436+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:47.839490+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:49.775250+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:50.151267+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:50.768021+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:54.954423+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:55.221160+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:55.221408+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:55.222178+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:55.222348+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:55.226007+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:55.226449+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:56.280174+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:59.018371+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:59.018398+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:59.019066+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:30:59.019123+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:31:00.254468+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:31:02.846800+00:00", "trade", 4.3569, 200.0]
["2026-10-01T19:31:03.317356+00:00", "trade", 4.37, 128.0]
["2026-10-01T19:31:03.317535+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:31:03.317712+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:31:03.317719+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:31:03.317732+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:31:03.317818+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:31:03.317840+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:31:03.317841+00:00", "trade", 4.37, 43.0]
["2026-10-01T19:31:03.317841+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:31:03.317842+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:31:03.317897+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:31:03.318018+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:31:03.318021+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:31:03.318028+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:31:03.318029+00:00", "trade", 4.37, 76.0]
["2026-10-01T19:31:03.318082+00:00", "trade", 4.37, 24.0]
["2026-10-01T19:31:03.318084+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:31:03.318084+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:31:03.318097+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:31:03.318167+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:31:03.318174+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:31:03.318228+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:31:03.324500+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:31:03.348681+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:31:03.349443+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:31:03.349899+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:31:03.575896+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:31:03.879509+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:31:05.632670+00:00", "trade", 4.37, 657.0]
["2026-10-01T19:31:09.590423+00:00", "trade", 4.37, 125.0]
["2026-10-01T19:31:09.590879+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:31:09.597474+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:31:09.597476+00:00", "trade", 4.37, 152.0]
["2026-10-01T19:31:09.597881+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:31:09.598392+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:31:09.598590+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:31:09.598867+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:31:09.617479+00:00", "trade", 4.37, 1800.0]
["2026-10-01T19:31:09.634651+00:00", "trade", 4.37, 600.0]
["2026-10-01T19:31:09.634660+00:00", "trade", 4.37, 200.0]
["2026-10-01T19:31:09.634665+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:31:09.634665+00:00", "trade", 4.37, 84.0]
["2026-10-01T19:31:09.634674+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:31:09.634695+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:31:09.634709+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:31:09.634748+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:31:09.634856+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:31:09.635053+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:31:09.635120+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:31:09.635169+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:31:09.635533+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:31:09.635533+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:31:09.635535+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:31:09.635539+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:31:09.635593+00:00", "trade", 4.37, 20.0]
["2026-10-01T19:31:09.635857+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:31:09.635923+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:31:09.636016+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:31:09.636017+00:00", "trade", 4.37, 64.0]
["2026-10-01T19:31:09.636018+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:31:09.636042+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:31:09.636429+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:31:09.636487+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:31:09.636535+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:31:09.636543+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:31:09.636589+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:31:09.637185+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:31:09.637228+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:31:09.637514+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:31:09.638464+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:31:09.639117+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:31:09.758190+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:31:09.758217+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:31:10.022787+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:31:15.271180+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:31:15.393759+00:00", "trade", 4.3699, 1000.0]
["2026-10-01T19:31:17.684417+00:00", "trade", 4.3699, 800.0]
["2026-10-01T19:31:17.684894+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:31:19.163148+00:00", "trade", 4.37, 19.0]
["2026-10-01T19:31:20.237114+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:31:20.237141+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:31:20.237865+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:31:20.559765+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:31:20.559792+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:31:20.574056+00:00", "trade", 4.365, 141.0]
["2026-10-01T19:31:20.574084+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:31:20.588292+00:00", "trade", 4.37, 14.0]
["2026-10-01T19:31:20.588318+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:31:20.588321+00:00", "trade", 4.37, 1525.0]
["2026-10-01T19:31:20.588323+00:00", "trade", 4.37, 15000.0]
["2026-10-01T19:31:20.588326+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:31:20.588333+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:31:20.588344+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:31:20.588350+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:31:20.588357+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:31:20.588371+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:31:20.588420+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:31:20.588428+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:31:20.588435+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:31:20.588441+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:31:20.588711+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:31:20.588740+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:31:20.588767+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:31:20.588773+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:31:20.588788+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:31:20.588795+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:31:20.588802+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:31:20.588806+00:00", "trade", 4.38, 400.0]
["2026-10-01T19:31:20.588813+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:31:20.588866+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:31:20.588894+00:00", "trade", 4.37, 300.0]
["2026-10-01T19:31:20.588895+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:31:20.588896+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:31:20.588962+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:31:20.588966+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:31:20.588975+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:31:20.588989+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:31:20.588994+00:00", "trade", 4.38, 1101.0]
["2026-10-01T19:31:20.588996+00:00", "trade", 4.38, 41.0]
["2026-10-01T19:31:20.588997+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:31:20.589017+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:31:20.589018+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:31:20.589030+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:31:20.589031+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:31:20.589037+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:31:20.589067+00:00", "trade", 4.38, 300.0]
["2026-10-01T19:31:20.589068+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:31:20.589073+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:31:20.589078+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:31:20.589079+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:31:20.589085+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:31:20.589086+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:31:20.589092+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:31:20.589099+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:31:20.589113+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:31:20.589138+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:31:20.589170+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:31:20.589213+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:31:20.589274+00:00", "trade", 4.38, 10.0]
["2026-10-01T19:31:20.589358+00:00", "trade", 4.38, 76.0]
["2026-10-01T19:31:20.589360+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:31:20.589490+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:31:20.589498+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:31:20.589529+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:31:20.589657+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:31:20.589854+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:31:20.589986+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:31:20.590138+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:31:20.590893+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:31:20.596350+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:31:20.596353+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:31:20.596383+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:31:20.596389+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:31:20.596404+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:31:20.596411+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:31:20.596417+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:31:20.596419+00:00", "trade", 4.39, 300.0]
["2026-10-01T19:31:20.596434+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:31:20.596439+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:31:20.596445+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:31:20.596452+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:31:20.596459+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:31:20.596466+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:31:20.596473+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:31:20.596488+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:31:20.596495+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:31:20.596523+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:31:20.596535+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:31:20.596541+00:00", "trade", 4.39, 10.0]
["2026-10-01T19:31:20.596636+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:31:20.596642+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:31:20.596650+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:31:20.596732+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:31:20.596735+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:31:20.596736+00:00", "trade", 4.39, 200.0]
["2026-10-01T19:31:20.596736+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:31:20.596740+00:00", "trade", 4.39, 300.0]
["2026-10-01T19:31:20.596747+00:00", "trade", 4.39, 2.0]
["2026-10-01T19:31:20.596812+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:31:20.596820+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:31:20.596828+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:31:20.596828+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:31:20.596858+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:31:20.596909+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:31:20.596956+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:31:20.596966+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:31:20.596973+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:31:20.597164+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:31:20.598044+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:31:20.601676+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:31:20.689743+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:31:20.689749+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:31:20.698394+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:31:20.698420+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:31:21.090941+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:31:22.254992+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:31:22.255039+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:31:22.286565+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:31:26.140340+00:00", "trade", 4.395, 282.0]
["2026-10-01T19:31:26.143371+00:00", "trade", 4.395, 282.0]
["2026-10-01T19:31:26.153330+00:00", "trade", 4.395, 304.0]
["2026-10-01T19:31:26.162768+00:00", "trade", 4.39, 1323.0]
["2026-10-01T19:31:27.405987+00:00", "trade", 4.3951, 282.0]
["2026-10-01T19:31:27.406052+00:00", "trade", 4.3951, 282.0]
["2026-10-01T19:31:27.406125+00:00", "trade", 4.3951, 304.0]
["2026-10-01T19:31:27.406157+00:00", "trade", 4.3939, 1323.0]
["2026-10-01T19:31:27.406226+00:00", "trade", 4.3938, 9.0]
["2026-10-01T19:31:27.607493+00:00", "trade", 4.395, 500.0]
["2026-10-01T19:31:29.946646+00:00", "trade", 4.395, 7.0]
["2026-10-01T19:31:30.275097+00:00", "trade", 4.3992, 1.0]
["2026-10-01T19:31:30.281570+00:00", "trade", 4.395, 116.0]
["2026-10-01T19:31:30.886434+00:00", "trade", 4.4, 1.0]
["2026-10-01T19:31:32.600576+00:00", "trade", 4.3999, 1364.0]
["2026-10-01T19:31:32.602486+00:00", "trade", 4.395, 1.0]
["2026-10-01T19:31:35.325474+00:00", "trade", 4.395, 44.0]
["2026-10-01T19:31:35.325475+00:00", "trade", 4.395, 56.0]
["2026-10-01T19:31:35.325476+00:00", "trade", 4.395, 42.0]
["2026-10-01T19:31:35.325478+00:00", "trade", 4.4, 58.0]
["2026-10-01T19:31:35.325905+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:31:35.325960+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:31:35.326061+00:00", "trade", 4.395, 10.0]
["2026-10-01T19:31:35.326228+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:31:35.326235+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:31:35.326406+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:31:35.326442+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:31:35.326886+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:31:35.328079+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:31:35.328522+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:31:36.263022+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:31:36.855242+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:31:40.148599+00:00", "trade", 4.395, 1.0]
["2026-10-01T19:31:43.884658+00:00", "trade", 4.395, 80.0]
["2026-10-01T19:31:43.884708+00:00", "trade", 4.395, 184.0]
["2026-10-01T19:31:43.884714+00:00", "trade", 4.395, 184.0]
["2026-10-01T19:31:43.896516+00:00", "trade", 4.3902, 952.0]
["2026-10-01T19:31:43.896703+00:00", "trade", 4.3902, 3600.0]
["2026-10-01T19:31:43.897015+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:31:43.897016+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:31:43.897018+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:31:43.897094+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:31:43.897100+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:31:43.897111+00:00", "trade", 4.39, 20.0]
["2026-10-01T19:31:43.897131+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:31:43.897173+00:00", "trade", 4.39, 2.0]
["2026-10-01T19:31:43.897174+00:00", "trade", 4.39, 25.0]
["2026-10-01T19:31:43.897211+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:31:43.897485+00:00", "trade", 4.39, 200.0]
["2026-10-01T19:31:43.897486+00:00", "trade", 4.39, 1.0]
["2026-10-01T19:31:43.897486+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:31:43.897488+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:31:43.897488+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:31:43.897491+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:31:43.897501+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:31:43.897558+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:31:43.897566+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:31:43.897580+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:31:43.897599+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:31:43.897613+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:31:43.897751+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:31:43.897942+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:31:43.898048+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:31:43.898099+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:31:43.898109+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:31:43.898120+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:31:43.898491+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:31:43.898964+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:31:43.899408+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:31:43.900361+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:31:43.913933+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:31:43.914022+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:31:43.943535+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:31:43.943982+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:31:43.948471+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:31:43.948480+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:31:43.948923+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:31:44.014677+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:31:44.026017+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:31:44.030601+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:31:44.041432+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:31:44.100011+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:31:44.100458+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:31:46.806437+00:00", "trade", 4.3803, 1.0]
["2026-10-01T19:31:52.371625+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:31:54.493792+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:32:03.871567+00:00", "trade", 4.385, 2.0]
["2026-10-01T19:32:03.876693+00:00", "trade", 4.39, 2.0]
["2026-10-01T19:32:11.417696+00:00", "trade", 4.385, 80.0]
["2026-10-01T19:32:12.599360+00:00", "trade", 4.385, 10.0]
["2026-10-01T19:32:12.600344+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:32:17.461895+00:00", "trade", 4.3849, 249.0]
["2026-10-01T19:32:17.912053+00:00", "trade", 4.39, 1.0]
["2026-10-01T19:32:17.912062+00:00", "trade", 4.385, 1.0]
["2026-10-01T19:32:18.086524+00:00", "trade", 4.39, 4.0]
["2026-10-01T19:32:18.086551+00:00", "trade", 4.385, 4.0]
["2026-10-01T19:32:18.086592+00:00", "trade", 4.385, 93.0]
["2026-10-01T19:32:18.650547+00:00", "trade", 4.3889, 19.0]
["2026-10-01T19:32:18.672101+00:00", "trade", 4.3889, 1.0]
["2026-10-01T19:32:19.153757+00:00", "trade", 4.3872, 1.0]
["2026-10-01T19:32:20.507681+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:32:20.507693+00:00", "trade", 4.39, 300.0]
["2026-10-01T19:32:20.507696+00:00", "trade", 4.39, 200.0]
["2026-10-01T19:32:20.507701+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:32:20.507706+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:32:20.507715+00:00", "trade", 4.39, 200.0]
["2026-10-01T19:32:20.507717+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:32:20.507813+00:00", "trade", 4.39, 409.0]
["2026-10-01T19:32:20.507815+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:32:20.507819+00:00", "trade", 4.39, 500.0]
["2026-10-01T19:32:20.507860+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:32:20.507867+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:32:20.507874+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:32:20.507901+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:32:20.507907+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:32:20.507920+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:32:20.508072+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:32:20.508084+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:32:20.508095+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:32:20.508097+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:32:20.508099+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:32:20.508169+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:32:20.508170+00:00", "trade", 4.39, 200.0]
["2026-10-01T19:32:20.508170+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:32:20.508189+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:32:20.508190+00:00", "trade", 4.39, 500.0]
["2026-10-01T19:32:20.508190+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:32:20.508198+00:00", "trade", 4.39, 300.0]
["2026-10-01T19:32:20.508207+00:00", "trade", 4.39, 144.0]
["2026-10-01T19:32:20.508230+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:32:20.508253+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:32:20.508273+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:32:20.508274+00:00", "trade", 4.3899, 100.0]
["2026-10-01T19:32:20.508280+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:32:20.508293+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:32:20.508323+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:32:20.508365+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:32:20.508384+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:32:20.508459+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:32:20.508501+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:32:20.508608+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:32:20.508618+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:32:20.508697+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:32:20.508809+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:32:20.509088+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:32:20.509860+00:00", "trade", 4.4, 1200.0]
["2026-10-01T19:32:20.510238+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:32:20.510600+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:32:20.512608+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:32:20.589970+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:32:21.023666+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:32:21.542072+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:32:21.542108+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:32:21.542165+00:00", "quote", 4.4, 4.4]
["2026-10-01T19:32:21.542172+00:00", "quote", 4.4, 4.4]
["2026-10-01T19:32:21.542195+00:00", "quote", 4.4, 4.4]
["2026-10-01T19:32:21.542434+00:00", "quote", 4.4, 4.4]
["2026-10-01T19:32:21.542491+00:00", "quote", 4.4, 4.4]
["2026-10-01T19:32:21.542670+00:00", "trade", 4.4, 100.0]
["2026-10-01T19:32:21.542672+00:00", "trade", 4.4, 300.0]
["2026-10-01T19:32:21.542672+00:00", "quote", 4.4, 4.4]
["2026-10-01T19:32:21.542679+00:00", "trade", 4.4, 127.0]
["2026-10-01T19:32:21.542713+00:00", "quote", 4.4, 4.4]
["2026-10-01T19:32:21.542720+00:00", "quote", 4.4, 4.4]
["2026-10-01T19:32:21.542798+00:00", "trade", 4.4, 100.0]
["2026-10-01T19:32:21.542813+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:32:21.543001+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:32:21.543399+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:32:21.543421+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:32:21.547615+00:00", "trade", 4.405, 38.0]
["2026-10-01T19:32:21.547680+00:00", "trade", 4.405, 38.0]
["2026-10-01T19:32:21.547814+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:32:21.551111+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:32:23.255836+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:32:23.255863+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:32:23.970859+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:32:23.971758+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:32:23.971783+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:32:25.163807+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:32:36.408301+00:00", "trade", 4.405, 115.0]
["2026-10-01T19:32:39.209904+00:00", "trade", 4.405, 1910.0]
["2026-10-01T19:32:39.212049+00:00", "trade", 4.405, 1.0]
["2026-10-01T19:32:39.214373+00:00", "trade", 4.4045, 1.0]
["2026-10-01T19:32:44.496619+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:32:47.726324+00:00", "trade", 4.405, 800.0]
["2026-10-01T19:32:50.095584+00:00", "trade", 4.405, 850.0]
["2026-10-01T19:32:52.032976+00:00", "trade", 4.405, 1000.0]
["2026-10-01T19:32:52.070330+00:00", "trade", 4.4085, 25.0]
["2026-10-01T19:32:53.070407+00:00", "trade", 4.4099, 154.0]
["2026-10-01T19:32:53.070729+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:32:53.070816+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:32:53.607102+00:00", "trade", 4.41, 1.0]
["2026-10-01T19:32:53.778950+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:32:53.780679+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:32:55.095059+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:32:55.099935+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:32:55.099990+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:32:55.748226+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:32:59.071173+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:32:59.125941+00:00", "trade", 4.4001, 150.0]
["2026-10-01T19:32:59.126736+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:33:00.017899+00:00", "trade", 4.41, 1000.0]
["2026-10-01T19:33:00.018702+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:33:00.021856+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:33:00.021881+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:33:00.022220+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:33:00.022281+00:00", "quote", 4.41, 4.41]
["2026-10-01T19:33:00.022288+00:00", "quote", 4.41, 4.41]
["2026-10-01T19:33:00.022310+00:00", "quote", 4.41, 4.41]
["2026-10-01T19:33:00.022390+00:00", "quote", 4.41, 4.41]
["2026-10-01T19:33:00.022392+00:00", "quote", 4.41, 4.41]
["2026-10-01T19:33:00.022443+00:00", "quote", 4.41, 4.41]
["2026-10-01T19:33:00.022453+00:00", "quote", 4.41, 4.41]
["2026-10-01T19:33:00.022491+00:00", "quote", 4.41, 4.41]
["2026-10-01T19:33:00.022545+00:00", "trade", 4.41, 100.0]
["2026-10-01T19:33:00.022547+00:00", "trade", 4.41, 300.0]
["2026-10-01T19:33:00.022594+00:00", "trade", 4.41, 100.0]
["2026-10-01T19:33:00.022603+00:00", "trade", 4.41, 33.0]
["2026-10-01T19:33:00.022734+00:00", "quote", 4.41, 4.41]
["2026-10-01T19:33:00.022927+00:00", "quote", 4.41, 4.41]
["2026-10-01T19:33:00.022933+00:00", "quote", 4.41, 4.41]
["2026-10-01T19:33:00.022945+00:00", "quote", 4.41, 4.41]
["2026-10-01T19:33:00.022952+00:00", "quote", 4.41, 4.41]
["2026-10-01T19:33:00.023023+00:00", "trade", 4.41, 100.0]
["2026-10-01T19:33:00.023035+00:00", "trade", 4.41, 33.0]
["2026-10-01T19:33:00.023035+00:00", "trade", 4.41, 300.0]
["2026-10-01T19:33:00.023035+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:33:00.023052+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:33:00.023218+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:33:00.023456+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:33:00.023496+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:33:00.023506+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:33:00.023604+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:33:00.023809+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:33:00.024475+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:33:00.048915+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:33:00.101138+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:33:00.101139+00:00", "trade", 4.42, 100.0]
["2026-10-01T19:33:00.101140+00:00", "trade", 4.42, 1500.0]
["2026-10-01T19:33:00.101141+00:00", "trade", 4.42, 267.0]
["2026-10-01T19:33:00.101144+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:33:00.101151+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:33:00.101805+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:33:00.101920+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:33:00.102026+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:33:00.102552+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:33:00.102639+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:33:00.124158+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:33:00.167034+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:33:00.274276+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:33:00.623045+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:33:04.172324+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:33:09.775528+00:00", "trade", 4.4197, 5100.0]
["2026-10-01T19:33:09.776559+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:33:09.873341+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:33:11.078580+00:00", "trade", 4.415, 61.0]
["2026-10-01T19:33:11.370854+00:00", "trade", 4.415, 1.0]
["2026-10-01T19:33:11.378018+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:33:14.777860+00:00", "trade", 4.42, 16.0]
["2026-10-01T19:33:17.001905+00:00", "trade", 4.415, 125.0]
["2026-10-01T19:33:17.001931+00:00", "trade", 4.415, 250.0]
["2026-10-01T19:33:17.013089+00:00", "trade", 4.415, 100.0]
["2026-10-01T19:33:17.023159+00:00", "trade", 4.41, 100.0]
["2026-10-01T19:33:17.023572+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:33:17.023698+00:00", "trade", 4.41, 81.0]
["2026-10-01T19:33:17.023698+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:33:17.023727+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:33:17.023740+00:00", "trade", 4.41, 100.0]
["2026-10-01T19:33:17.023756+00:00", "trade", 4.41, 200.0]
["2026-10-01T19:33:17.023769+00:00", "trade", 4.41, 100.0]
["2026-10-01T19:33:17.023819+00:00", "trade", 4.41, 100.0]
["2026-10-01T19:33:17.023940+00:00", "trade", 4.41, 100.0]
["2026-10-01T19:33:17.134083+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:33:17.967176+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:33:24.339971+00:00", "trade", 4.415, 1.0]
["2026-10-01T19:33:24.340860+00:00", "trade", 4.415, 33.0]
["2026-10-01T19:33:24.349707+00:00", "trade", 4.415, 64.0]
["2026-10-01T19:33:24.805991+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:33:24.805993+00:00", "trade", 4.415, 90.0]
["2026-10-01T19:33:24.806077+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:33:24.806138+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:33:24.806170+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:33:24.806498+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:33:24.806544+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:33:24.806750+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:33:24.806949+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:33:24.806988+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:33:25.068064+00:00", "trade", 4.42, 1.0]
["2026-10-01T19:33:26.720628+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:33:27.116675+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:33:27.116708+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:33:27.116713+00:00", "trade", 4.41, 20.0]
["2026-10-01T19:33:27.116716+00:00", "trade", 4.41, 100.0]
["2026-10-01T19:33:27.116745+00:00", "trade", 4.41, 500.0]
["2026-10-01T19:33:27.116749+00:00", "quote", 4.41, 4.42]
["2026-10-01T19:33:27.116807+00:00", "quote", 4.41, 4.41]
["2026-10-01T19:33:27.116883+00:00", "quote", 4.41, 4.41]
["2026-10-01T19:33:27.117123+00:00", "trade", 4.41, 100.0]
["2026-10-01T19:33:27.117124+00:00", "trade", 4.41, 100.0]
["2026-10-01T19:33:27.117125+00:00", "trade", 4.41, 300.0]
["2026-10-01T19:33:27.117125+00:00", "quote", 4.41, 4.41]
["2026-10-01T19:33:27.117151+00:00", "trade", 4.41, 100.0]
["2026-10-01T19:33:27.117151+00:00", "trade", 4.41, 400.0]
["2026-10-01T19:33:27.117156+00:00", "trade", 4.41, 100.0]
["2026-10-01T19:33:27.117156+00:00", "trade", 4.41, 400.0]
["2026-10-01T19:33:27.117192+00:00", "trade", 4.41, 24.0]
["2026-10-01T19:33:27.117262+00:00", "trade", 4.41, 76.0]
["2026-10-01T19:33:27.117263+00:00", "trade", 4.41, 24.0]
["2026-10-01T19:33:27.117263+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:33:27.117269+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:33:27.117287+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:33:27.117331+00:00", "trade", 4.41, 76.0]
["2026-10-01T19:33:27.117331+00:00", "trade", 4.41, 100.0]
["2026-10-01T19:33:27.117332+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:33:27.117336+00:00", "trade", 4.41, 500.0]
["2026-10-01T19:33:27.117383+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:33:27.117441+00:00", "trade", 4.405, 304.0]
["2026-10-01T19:33:27.117442+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:33:27.117451+00:00", "trade", 4.41, 1200.0]
["2026-10-01T19:33:27.117451+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:33:27.117497+00:00", "trade", 4.405, 304.0]
["2026-10-01T19:33:27.117499+00:00", "trade", 4.41, 100.0]
["2026-10-01T19:33:27.117503+00:00", "trade", 4.41, 100.0]
["2026-10-01T19:33:27.117528+00:00", "trade", 4.41, 100.0]
["2026-10-01T19:33:27.117534+00:00", "trade", 4.41, 100.0]
["2026-10-01T19:33:27.117551+00:00", "trade", 4.41, 900.0]
["2026-10-01T19:33:27.117552+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:33:27.117554+00:00", "trade", 4.41, 100.0]
["2026-10-01T19:33:27.117563+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:33:27.117736+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:33:27.117856+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:33:27.117877+00:00", "trade", 4.41, 7207.0]
["2026-10-01T19:33:27.117920+00:00", "trade", 4.405, 304.0]
["2026-10-01T19:33:27.117965+00:00", "trade", 4.405, 288.0]
["2026-10-01T19:33:27.118395+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:33:27.119587+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:33:27.119944+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:33:27.120389+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:33:27.141909+00:00", "trade", 4.405, 137.0]
["2026-10-01T19:33:27.141948+00:00", "trade", 4.405, 274.0]
["2026-10-01T19:33:27.218892+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:33:28.106613+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:33:31.422814+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:33:31.667482+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:33:32.118503+00:00", "trade", 4.41, 10.0]
["2026-10-01T19:33:32.856685+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:33:33.012584+00:00", "trade", 4.405, 200.0]
["2026-10-01T19:33:36.256339+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:33:36.256387+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:33:40.107898+00:00", "trade", 4.405, 22.0]
["2026-10-01T19:33:40.192711+00:00", "trade", 4.4088, 16.0]
["2026-10-01T19:33:40.781712+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:33:40.783406+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:33:40.796490+00:00", "trade", 4.41, 1.0]
["2026-10-01T19:33:43.081990+00:00", "trade", 4.405, 25.0]
["2026-10-01T19:33:45.750370+00:00", "trade", 4.405, 2000.0]
["2026-10-01T19:33:47.041504+00:00", "trade", 4.405, 356.0]
["2026-10-01T19:33:47.229284+00:00", "trade", 4.405, 2.0]
["2026-10-01T19:33:50.159132+00:00", "trade", 4.405, 3.0]
["2026-10-01T19:33:57.306188+00:00", "trade", 4.405, 225.0]
["2026-10-01T19:33:57.306705+00:00", "trade", 4.4, 100.0]
["2026-10-01T19:33:57.306843+00:00", "trade", 4.405, 16.0]
["2026-10-01T19:33:57.307013+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:33:57.307121+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:33:57.972578+00:00", "trade", 4.405, 134.0]
["2026-10-01T19:34:01.282528+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:34:01.283461+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:34:01.283872+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:34:01.284006+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:34:01.285818+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:34:01.323795+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:34:02.751640+00:00", "trade", 4.4005, 130.0]
["2026-10-01T19:34:04.501741+00:00", "quote", 4.4, 4.41]
["2026-10-01T19:34:05.139247+00:00", "trade", 4.405, 500.0]
["2026-10-01T19:34:06.007416+00:00", "trade", 4.4, 100.0]
["2026-10-01T19:34:06.007463+00:00", "quote", 4.4, 4.4]
["2026-10-01T19:34:06.007510+00:00", "trade", 4.4, 35.0]
["2026-10-01T19:34:06.007512+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:34:06.007514+00:00", "trade", 4.4, 657.0]
["2026-10-01T19:34:06.007514+00:00", "trade", 4.4, 100.0]
["2026-10-01T19:34:06.007514+00:00", "trade", 4.4, 100.0]
["2026-10-01T19:34:06.007572+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:34:06.007698+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:34:06.007718+00:00", "trade", 4.4, 90.0]
["2026-10-01T19:34:06.007922+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:34:06.007987+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:34:06.008001+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:34:06.008039+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:34:06.008128+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:34:06.008138+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:34:06.008155+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:34:06.008238+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:34:06.008251+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:34:06.008735+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:34:06.015347+00:00", "trade", 4.395, 100.0]
["2026-10-01T19:34:06.015961+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:34:06.034151+00:00", "trade", 4.395, 65.0]
["2026-10-01T19:34:06.120170+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:34:06.735033+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:34:06.735230+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:34:06.735511+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:34:06.736535+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:34:06.736544+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:34:07.551801+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:34:11.195035+00:00", "trade", 4.3999, 90.0]
["2026-10-01T19:34:17.144410+00:00", "trade", 4.393, 100.0]
["2026-10-01T19:34:17.145822+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:34:20.956196+00:00", "trade", 4.39, 1000.0]
["2026-10-01T19:34:20.956874+00:00", "trade", 4.395, 12.0]
["2026-10-01T19:34:24.298058+00:00", "trade", 4.39, 200.0]
["2026-10-01T19:34:24.298060+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:34:24.298147+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:34:24.298169+00:00", "trade", 4.39, 500.0]
["2026-10-01T19:34:24.298186+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:34:24.298217+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:34:24.298257+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:34:24.298291+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:34:24.298408+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:34:24.298577+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:34:24.298589+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:34:24.298657+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:34:24.298689+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:34:24.298699+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:34:24.298741+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:34:24.298803+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:34:24.298987+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:34:24.299071+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:34:24.299088+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:34:24.299109+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:34:24.299118+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:34:24.299189+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:34:24.299208+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:34:24.299455+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:34:24.379174+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:34:24.800070+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:34:24.800115+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:34:25.311073+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:34:27.375971+00:00", "trade", 4.385, 9.0]
["2026-10-01T19:34:27.377232+00:00", "trade", 4.385, 125.0]
["2026-10-01T19:34:27.428975+00:00", "trade", 4.385, 482.0]
["2026-10-01T19:34:27.997763+00:00", "trade", 4.39, 1.0]
["2026-10-01T19:34:28.061148+00:00", "trade", 4.385, 393.0]
["2026-10-01T19:34:28.064562+00:00", "trade", 4.385, 393.0]
["2026-10-01T19:34:28.696470+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:34:29.598875+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:34:29.598921+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:34:30.891651+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:34:30.892221+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:34:31.422140+00:00", "trade", 4.385, 5.0]
["2026-10-01T19:34:31.850240+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:34:33.361801+00:00", "trade", 4.39, 5.0]
["2026-10-01T19:34:34.343393+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:34:37.894812+00:00", "trade", 4.3825, 141.0]
["2026-10-01T19:34:37.895108+00:00", "trade", 4.3825, 141.0]
["2026-10-01T19:34:37.895351+00:00", "trade", 4.3825, 141.0]
["2026-10-01T19:34:37.895390+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:34:37.895490+00:00", "trade", 4.39, 11.0]
["2026-10-01T19:34:37.895592+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:34:37.895658+00:00", "trade", 4.3825, 141.0]
["2026-10-01T19:34:37.895738+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:34:37.896006+00:00", "trade", 4.3825, 141.0]
["2026-10-01T19:34:37.896301+00:00", "trade", 4.3825, 141.0]
["2026-10-01T19:34:37.896324+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:34:37.896768+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:34:37.905388+00:00", "trade", 4.385, 154.0]
["2026-10-01T19:34:37.905899+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:34:37.906203+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:34:37.906269+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:34:39.342300+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:34:42.108416+00:00", "trade", 4.385, 700.0]
["2026-10-01T19:34:42.109261+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:34:42.589405+00:00", "trade", 4.3889, 15.0]
["2026-10-01T19:34:43.632037+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:34:44.078290+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:34:53.387078+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:34:55.878783+00:00", "trade", 4.3889, 1.0]
["2026-10-01T19:34:58.440670+00:00", "trade", 4.385, 189.0]
["2026-10-01T19:34:58.440793+00:00", "trade", 4.385, 176.0]
["2026-10-01T19:34:58.440999+00:00", "trade", 4.385, 189.0]
["2026-10-01T19:34:58.441349+00:00", "trade", 4.385, 189.0]
["2026-10-01T19:34:58.441420+00:00", "trade", 4.385, 150.0]
["2026-10-01T19:34:59.037407+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:34:59.441308+00:00", "trade", 4.385, 13.0]
["2026-10-01T19:34:59.487210+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:00.868912+00:00", "trade", 4.385, 1000.0]
["2026-10-01T19:35:02.322203+00:00", "trade", 4.3889, 100.0]
["2026-10-01T19:35:02.322949+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:03.207460+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:03.207486+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:04.667521+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:04.668058+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:04.668523+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:04.668538+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:04.668583+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:06.176769+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:08.607597+00:00", "trade", 4.38, 13.0]
["2026-10-01T19:35:08.608260+00:00", "trade", 4.385, 10.0]
["2026-10-01T19:35:08.632603+00:00", "trade", 4.39, 4.0]
["2026-10-01T19:35:08.632995+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:08.633123+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:14.806397+00:00", "trade", 4.3899, 100.0]
["2026-10-01T19:35:15.325005+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:15.325114+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:15.675930+00:00", "trade", 4.3801, 20.0]
["2026-10-01T19:35:15.677771+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:22.118989+00:00", "trade", 4.3813, 100.0]
["2026-10-01T19:35:22.119770+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:22.119775+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:27.257490+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:28.425712+00:00", "trade", 4.39, 200.0]
["2026-10-01T19:35:28.425939+00:00", "trade", 4.39, 200.0]
["2026-10-01T19:35:28.426149+00:00", "trade", 4.39, 344.0]
["2026-10-01T19:35:28.426377+00:00", "trade", 4.385, 14.0]
["2026-10-01T19:35:28.426389+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:28.426515+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:28.426877+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:28.427004+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:28.427499+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:28.484135+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:28.484589+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:28.486154+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:28.927233+00:00", "trade", 4.388, 200.0]
["2026-10-01T19:35:28.928003+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:29.019977+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:29.929547+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:29.929579+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:29.930077+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:29.930366+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:30.138285+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:30.226517+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:30.618871+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:30.618880+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:31.221164+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:35:33.253294+00:00", "trade", 4.385, 20.0]
["2026-10-01T19:35:33.926398+00:00", "trade", 4.3891, 1.0]
["2026-10-01T19:35:33.933389+00:00", "trade", 4.385, 13.0]
["2026-10-01T19:35:34.491891+00:00", "trade", 4.39, 1.0]
["2026-10-01T19:35:34.632184+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:34.632214+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:34.632462+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:34.632482+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:34.633161+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:34.635602+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:34.636041+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:35.147600+00:00", "trade", 4.3894, 180.0]
["2026-10-01T19:35:35.148071+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:35.148188+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:35.148319+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:35.148365+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:35.148903+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:35.149053+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:35.149259+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:35.149540+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:35.150432+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:35.150869+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:38.160068+00:00", "trade", 4.3803, 100.0]
["2026-10-01T19:35:39.612648+00:00", "trade", 4.38, 10.0]
["2026-10-01T19:35:41.948167+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:48.106496+00:00", "trade", 4.3888, 20.0]
["2026-10-01T19:35:48.107141+00:00", "trade", 4.39, 12.0]
["2026-10-01T19:35:48.107578+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:48.107896+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:48.108342+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:50.193487+00:00", "trade", 4.38, 999.0]
["2026-10-01T19:35:50.194280+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:50.194288+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:50.194746+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:59.840584+00:00", "trade", 4.385, 141.0]
["2026-10-01T19:35:59.840770+00:00", "trade", 4.385, 141.0]
["2026-10-01T19:35:59.841007+00:00", "trade", 4.385, 141.0]
["2026-10-01T19:35:59.841545+00:00", "trade", 4.385, 250.0]
["2026-10-01T19:35:59.841556+00:00", "trade", 4.385, 96.0]
["2026-10-01T19:35:59.841722+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:35:59.842044+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:35:59.842161+00:00", "trade", 4.385, 125.0]
["2026-10-01T19:35:59.842219+00:00", "trade", 4.385, 125.0]
["2026-10-01T19:35:59.842555+00:00", "trade", 4.385, 137.0]
["2026-10-01T19:35:59.842778+00:00", "trade", 4.385, 282.0]
["2026-10-01T19:35:59.842786+00:00", "trade", 4.385, 152.0]
["2026-10-01T19:35:59.842815+00:00", "trade", 4.385, 125.0]
["2026-10-01T19:35:59.843626+00:00", "trade", 4.385, 85.0]
["2026-10-01T19:35:59.844398+00:00", "trade", 4.3832, 417.0]
["2026-10-01T19:36:07.835019+00:00", "trade", 4.385, 15.0]
["2026-10-01T19:36:08.225701+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:36:09.859128+00:00", "trade", 4.3899, 31.0]
["2026-10-01T19:36:14.273403+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:36:17.124061+00:00", "trade", 4.3851, 9.0]
["2026-10-01T19:36:17.145044+00:00", "trade", 4.3851, 1.0]
["2026-10-01T19:36:17.749360+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:36:17.749406+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:36:18.008458+00:00", "trade", 4.381, 600.0]
["2026-10-01T19:36:18.008643+00:00", "trade", 4.38, 137.0]
["2026-10-01T19:36:18.009293+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:36:18.009303+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:36:18.009647+00:00", "trade", 4.38, 51.0]
["2026-10-01T19:36:18.009663+00:00", "trade", 4.38, 49.0]
["2026-10-01T19:36:18.009673+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:36:18.009901+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:36:18.009992+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:36:18.010044+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:36:18.010135+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:36:18.010701+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:36:18.010702+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:36:18.010754+00:00", "trade", 4.38, 20.0]
["2026-10-01T19:36:18.010759+00:00", "trade", 4.38, 31.0]
["2026-10-01T19:36:18.010764+00:00", "trade", 4.38, 2.0]
["2026-10-01T19:36:18.010767+00:00", "trade", 4.38, 187.0]
["2026-10-01T19:36:18.010771+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:36:18.010774+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:36:18.010862+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:36:18.010872+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:36:18.010978+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:36:18.011070+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:36:18.011093+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:36:18.011139+00:00", "trade", 4.38, 115.0]
["2026-10-01T19:36:18.011141+00:00", "trade", 4.38, 5.0]
["2026-10-01T19:36:18.011141+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:36:18.011142+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:36:18.011142+00:00", "trade", 4.38, 536.0]
["2026-10-01T19:36:18.011147+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:36:18.011150+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:36:18.011191+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:36:18.011219+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:36:18.011225+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:36:18.011275+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:36:18.011550+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:36:18.011558+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:36:18.011584+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:36:18.011604+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:36:18.011634+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:36:18.011731+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:36:18.011777+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:36:18.011796+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:36:18.019637+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:36:18.035625+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:36:18.045763+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:36:18.046489+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:36:18.053213+00:00", "trade", 4.38, 137.0]
["2026-10-01T19:36:18.053285+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:36:18.053820+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:36:18.061748+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:36:18.062323+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:36:18.691836+00:00", "trade", 4.375, 120.0]
["2026-10-01T19:36:19.894949+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:36:19.895327+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:36:19.895853+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:36:19.895967+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:36:19.896143+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:36:19.896669+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:36:20.619989+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:36:21.142502+00:00", "trade", 4.38, 5.0]
["2026-10-01T19:36:23.201517+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:36:25.208456+00:00", "trade", 4.375, 50.0]
["2026-10-01T19:36:25.209119+00:00", "trade", 4.375, 16.0]
["2026-10-01T19:36:28.836347+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:36:28.836789+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:36:28.836823+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:36:35.599836+00:00", "trade", 4.37, 550.0]
["2026-10-01T19:36:35.600150+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:36:35.600426+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:36:35.600526+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:36:38.965302+00:00", "trade", 4.375, 5.0]
["2026-10-01T19:36:45.094937+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:36:45.512064+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:36:46.239974+00:00", "trade", 4.375, 15.0]
["2026-10-01T19:36:48.303195+00:00", "trade", 4.3701, 4.0]
["2026-10-01T19:36:52.513980+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:36:52.567483+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:36:52.567945+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:36:52.714364+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:36:55.839027+00:00", "trade", 4.375, 4.0]
["2026-10-01T19:36:59.607889+00:00", "trade", 4.3787, 100.0]
["2026-10-01T19:36:59.608682+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:36:59.609061+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:36:59.610032+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:37:05.421968+00:00", "trade", 4.375, 10.0]
["2026-10-01T19:37:07.042619+00:00", "trade", 4.375, 90.0]
["2026-10-01T19:37:10.248997+00:00", "trade", 4.3799, 54.0]
["2026-10-01T19:37:14.499779+00:00", "trade", 4.375, 234.0]
["2026-10-01T19:37:16.157268+00:00", "trade", 4.375, 28.0]
["2026-10-01T19:37:16.160148+00:00", "trade", 4.375, 1.0]
["2026-10-01T19:37:16.200194+00:00", "trade", 4.37, 60.0]
["2026-10-01T19:37:16.200325+00:00", "trade", 4.37, 500.0]
["2026-10-01T19:37:16.200326+00:00", "trade", 4.37, 15.0]
["2026-10-01T19:37:16.200350+00:00", "trade", 4.37, 265.0]
["2026-10-01T19:37:16.200357+00:00", "trade", 4.37, 500.0]
["2026-10-01T19:37:16.200359+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:37:16.200366+00:00", "trade", 4.37, 200.0]
["2026-10-01T19:37:16.200368+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:37:16.200459+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:37:16.200567+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:37:16.200675+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:37:16.200701+00:00", "trade", 4.37, 200.0]
["2026-10-01T19:37:16.200747+00:00", "trade", 4.37, 2.0]
["2026-10-01T19:37:16.200751+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:37:16.200753+00:00", "trade", 4.37, 1.0]
["2026-10-01T19:37:16.200753+00:00", "trade", 4.37, 400.0]
["2026-10-01T19:37:16.200753+00:00", "trade", 4.37, 1.0]
["2026-10-01T19:37:16.200835+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:37:16.200849+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:37:16.200908+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:37:16.201034+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:37:16.201076+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:37:16.201135+00:00", "trade", 4.365, 10.0]
["2026-10-01T19:37:16.201286+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:37:16.201409+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:37:16.201477+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:37:16.201487+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:37:16.201518+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:37:16.201599+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:37:16.201604+00:00", "trade", 4.36, 13.0]
["2026-10-01T19:37:16.201606+00:00", "trade", 4.36, 873.0]
["2026-10-01T19:37:16.201630+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:37:16.201631+00:00", "trade", 4.36, 2.0]
["2026-10-01T19:37:16.201638+00:00", "trade", 4.36, 500.0]
["2026-10-01T19:37:16.201669+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:37:16.201670+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:37:16.201989+00:00", "trade", 4.36, 17.0]
["2026-10-01T19:37:16.201992+00:00", "trade", 4.36, 15.0]
["2026-10-01T19:37:16.201993+00:00", "trade", 4.36, 1.0]
["2026-10-01T19:37:16.201993+00:00", "trade", 4.36, 83.0]
["2026-10-01T19:37:16.202017+00:00", "trade", 4.36, 125.0]
["2026-10-01T19:37:16.202065+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:37:16.202080+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:37:16.202090+00:00", "trade", 4.36, 200.0]
["2026-10-01T19:37:16.202094+00:00", "trade", 4.36, 300.0]
["2026-10-01T19:37:16.202139+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:37:16.202365+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:37:16.202420+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:37:16.202589+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:37:16.202628+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:37:16.202862+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:37:16.203748+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:37:16.232761+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:37:16.233456+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:37:16.252546+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:37:16.496250+00:00", "trade", 4.372, 200.0]
["2026-10-01T19:37:17.092001+00:00", "trade", 4.3688, 10.0]
["2026-10-01T19:37:18.836254+00:00", "trade", 4.3691, 1.0]
["2026-10-01T19:37:21.192787+00:00", "trade", 4.365, 4.0]
["2026-10-01T19:37:25.756029+00:00", "trade", 4.365, 100.0]
["2026-10-01T19:37:25.756046+00:00", "trade", 4.365, 150.0]
["2026-10-01T19:37:25.756368+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:37:25.756461+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:37:25.756496+00:00", "trade", 4.365, 141.0]
["2026-10-01T19:37:25.756531+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:37:25.756703+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:37:25.756733+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:37:25.756755+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:37:25.756815+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:37:25.756846+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:37:25.756942+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:37:25.757263+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:37:25.757370+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:37:25.757407+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:37:25.757570+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:37:25.757621+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:37:25.757823+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:37:25.758276+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:37:25.758291+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:37:25.758401+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:37:25.758725+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:37:25.759001+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:37:25.759164+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:37:25.759180+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:37:25.759627+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:37:25.759710+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:37:25.759931+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:37:25.760074+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:37:25.760424+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:37:25.760696+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:37:25.761135+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:37:25.761178+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:37:25.761460+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:37:25.761642+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:37:25.761846+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:37:26.254784+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:37:27.565532+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:37:27.565558+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:37:29.034352+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:37:36.897882+00:00", "trade", 4.3698, 189.0]
["2026-10-01T19:37:36.898554+00:00", "trade", 4.365, 11.0]
["2026-10-01T19:37:37.337097+00:00", "trade", 4.365, 2.0]
["2026-10-01T19:37:39.565773+00:00", "trade", 4.3784, 100.0]
["2026-10-01T19:37:43.395003+00:00", "trade", 4.365, 8.0]
["2026-10-01T19:37:46.923034+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:37:47.113479+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:37:47.113529+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:37:51.366151+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:37:51.366489+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:37:51.366973+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:37:51.367308+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:37:51.367433+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:37:51.367474+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:37:51.367883+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:37:51.368099+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:37:51.368215+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:37:51.368341+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:37:51.368807+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:37:51.368864+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:37:51.368929+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:37:51.369259+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:37:51.369352+00:00", "trade", 4.365, 112.0]
["2026-10-01T19:37:51.821308+00:00", "trade", 4.369, 5.0]
["2026-10-01T19:37:52.647468+00:00", "trade", 4.365, 100.0]
["2026-10-01T19:37:53.087527+00:00", "trade", 4.3694, 500.0]
["2026-10-01T19:37:53.087617+00:00", "trade", 4.37, 189.0]
["2026-10-01T19:37:53.087644+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:37:53.088161+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:37:53.088167+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:37:53.088228+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:37:53.103297+00:00", "trade", 4.3692, 14.0]
["2026-10-01T19:37:53.109338+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:37:53.109382+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:37:53.109947+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:37:59.862251+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:37:59.862258+00:00", "trade", 4.36, 125.0]
["2026-10-01T19:37:59.862629+00:00", "trade", 4.365, 14.0]
["2026-10-01T19:37:59.866983+00:00", "trade", 4.361, 475.0]
["2026-10-01T19:38:00.523203+00:00", "trade", 4.365, 1300.0]
["2026-10-01T19:38:01.696067+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:38:01.696118+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:38:05.388171+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:38:07.106512+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:38:07.107691+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:38:07.998820+00:00", "trade", 4.365, 1.0]
["2026-10-01T19:38:08.001829+00:00", "trade", 4.365, 1.0]
["2026-10-01T19:38:10.514277+00:00", "trade", 4.367, 350.0]
["2026-10-01T19:38:12.351559+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:38:14.153416+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:38:19.740871+00:00", "trade", 4.365, 50.0]
["2026-10-01T19:38:19.741533+00:00", "trade", 4.365, 14.0]
["2026-10-01T19:38:19.746133+00:00", "trade", 4.37, 50.0]
["2026-10-01T19:38:22.126673+00:00", "trade", 4.365, 1015.0]
["2026-10-01T19:38:23.107642+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:38:23.107688+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:38:23.108356+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:38:23.108404+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:38:26.251212+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:38:26.858814+00:00", "trade", 4.3601, 5.0]
["2026-10-01T19:38:29.754331+00:00", "trade", 4.3603, 400.0]
["2026-10-01T19:38:32.253947+00:00", "trade", 4.3699, 1.0]
["2026-10-01T19:38:32.266692+00:00", "trade", 4.3699, 2.0]
["2026-10-01T19:38:32.771014+00:00", "trade", 4.37, 1.0]
["2026-10-01T19:38:36.592763+00:00", "trade", 4.3662, 1.0]
["2026-10-01T19:38:36.593452+00:00", "trade", 4.365, 11.0]
["2026-10-01T19:38:40.735057+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:38:40.735367+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:38:40.759347+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:38:46.249635+00:00", "trade", 4.365, 5.0]
["2026-10-01T19:38:46.386920+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:38:46.416696+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:38:47.608685+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:38:47.609201+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:38:47.721690+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:38:50.342072+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:38:50.343569+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:38:58.941979+00:00", "trade", 4.365, 16.0]
["2026-10-01T19:39:01.048377+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:39:01.185576+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:39:04.519344+00:00", "trade", 4.365, 400.0]
["2026-10-01T19:39:04.520126+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:39:07.313536+00:00", "trade", 4.365, 1.0]
["2026-10-01T19:39:10.864195+00:00", "trade", 4.36, 85.0]
["2026-10-01T19:39:10.864197+00:00", "trade", 4.36, 1.0]
["2026-10-01T19:39:10.864197+00:00", "trade", 4.36, 14.0]
["2026-10-01T19:39:10.864281+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:39:10.864712+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:39:10.864724+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:39:10.865209+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:39:10.865219+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:39:10.905184+00:00", "trade", 4.3699, 120.0]
["2026-10-01T19:39:11.004542+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:39:15.272556+00:00", "trade", 4.365, 13.0]
["2026-10-01T19:39:15.273229+00:00", "trade", 4.365, 13.0]
["2026-10-01T19:39:15.905448+00:00", "trade", 4.37, 1.0]
["2026-10-01T19:39:24.015465+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:39:25.201979+00:00", "trade", 4.37, 5.0]
["2026-10-01T19:39:25.202634+00:00", "trade", 4.365, 11.0]
["2026-10-01T19:39:32.046763+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:39:32.050255+00:00", "trade", 4.36, 16.0]
["2026-10-01T19:39:32.051338+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:39:33.194789+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:39:34.884257+00:00", "trade", 4.365, 25.0]
["2026-10-01T19:39:34.885099+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:39:34.974049+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:39:35.375354+00:00", "trade", 4.3672, 26.0]
["2026-10-01T19:39:35.395892+00:00", "trade", 4.3672, 1.0]
["2026-10-01T19:39:37.166785+00:00", "trade", 4.3687, 2.0]
["2026-10-01T19:39:38.272013+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:39:41.627165+00:00", "trade", 4.361, 1.0]
["2026-10-01T19:39:41.627816+00:00", "trade", 4.365, 10.0]
["2026-10-01T19:39:41.628115+00:00", "trade", 4.361, 1.0]
["2026-10-01T19:39:43.144289+00:00", "trade", 4.365, 1.0]
["2026-10-01T19:39:43.155977+00:00", "trade", 4.365, 61.0]
["2026-10-01T19:39:43.156744+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:39:44.999672+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:39:45.112446+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:39:48.757615+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:40:00.004225+00:00", "trade", 4.36, 14.0]
["2026-10-01T19:40:00.004227+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:40:00.004228+00:00", "trade", 4.36, 304.0]
["2026-10-01T19:40:00.004234+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:40:00.004240+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:40:00.004333+00:00", "trade", 4.36, 20.0]
["2026-10-01T19:40:00.004355+00:00", "trade", 4.36, 62.0]
["2026-10-01T19:40:00.004355+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:40:00.004361+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:40:00.004364+00:00", "trade", 4.36, 40.0]
["2026-10-01T19:40:00.004391+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:40:00.004392+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:40:00.004403+00:00", "trade", 4.36, 19.0]
["2026-10-01T19:40:00.004403+00:00", "trade", 4.36, 86.0]
["2026-10-01T19:40:00.004403+00:00", "trade", 4.36, 1.0]
["2026-10-01T19:40:00.004403+00:00", "trade", 4.36, 170.0]
["2026-10-01T19:40:00.004403+00:00", "trade", 4.36, 23.0]
["2026-10-01T19:40:00.004450+00:00", "trade", 4.36, 77.0]
["2026-10-01T19:40:00.004450+00:00", "trade", 4.36, 1.0]
["2026-10-01T19:40:00.004451+00:00", "trade", 4.36, 22.0]
["2026-10-01T19:40:00.004451+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:40:00.004458+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:40:00.004468+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:40:00.004664+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:40:00.004717+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:40:00.004806+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:40:00.004931+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:40:00.004943+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:40:00.004962+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:40:00.013651+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:40:00.013923+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:40:00.079034+00:00", "trade", 4.3699, 33.0]
["2026-10-01T19:40:01.005137+00:00", "trade", 4.365, 17.0]
["2026-10-01T19:40:01.298327+00:00", "trade", 4.3691, 141.0]
["2026-10-01T19:40:04.498897+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:40:04.499599+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:40:06.413747+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:40:06.904984+00:00", "trade", 4.365, 46.0]
["2026-10-01T19:40:06.905813+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:40:08.065492+00:00", "trade", 4.365, 100.0]
["2026-10-01T19:40:09.727938+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:40:09.727992+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:40:14.040111+00:00", "trade", 4.365, 90.0]
["2026-10-01T19:40:14.040918+00:00", "trade", 4.365, 100.0]
["2026-10-01T19:40:18.298654+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:40:19.852764+00:00", "trade", 4.365, 100.0]
["2026-10-01T19:40:20.948624+00:00", "trade", 4.365, 500.0]
["2026-10-01T19:40:21.613773+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:40:25.411623+00:00", "trade", 4.365, 80.0]
["2026-10-01T19:40:26.839357+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:40:26.839365+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:40:26.839716+00:00", "trade", 4.365, 16.0]
["2026-10-01T19:40:26.841519+00:00", "trade", 4.36, 37.0]
["2026-10-01T19:40:26.842333+00:00", "trade", 4.36, 319.0]
["2026-10-01T19:40:26.842405+00:00", "trade", 4.36, 63.0]
["2026-10-01T19:40:26.858113+00:00", "trade", 4.3699, 60.0]
["2026-10-01T19:40:26.939618+00:00", "trade", 4.3601, 40.0]
["2026-10-01T19:40:28.294840+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:40:33.292647+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:40:35.791769+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:40:35.791800+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:40:35.791817+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:40:38.461001+00:00", "trade", 4.365, 1.0]
["2026-10-01T19:40:38.461667+00:00", "trade", 4.365, 9.0]
["2026-10-01T19:40:39.960485+00:00", "trade", 4.365, 100.0]
["2026-10-01T19:40:41.751815+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:40:41.751860+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:40:43.887471+00:00", "trade", 4.3602, 35.0]
["2026-10-01T19:40:48.775256+00:00", "trade", 4.365, 30.0]
["2026-10-01T19:40:54.225154+00:00", "trade", 4.365, 3.0]
["2026-10-01T19:40:56.137333+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:40:56.352920+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:40:56.352969+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:40:57.516495+00:00", "trade", 4.361, 300.0]
["2026-10-01T19:40:57.516773+00:00", "trade", 4.361, 930.0]
["2026-10-01T19:40:57.517165+00:00", "trade", 4.365, 19.0]
["2026-10-01T19:40:58.106227+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:40:58.122472+00:00", "trade", 4.36, 400.0]
["2026-10-01T19:40:58.124359+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:40:59.263463+00:00", "trade", 4.365, 1.0]
["2026-10-01T19:41:01.256835+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:41:01.456852+00:00", "trade", 4.3612, 9.0]
["2026-10-01T19:41:02.732067+00:00", "trade", 4.36, 68.0]
["2026-10-01T19:41:03.151689+00:00", "trade", 4.3635, 200.0]
["2026-10-01T19:41:03.662790+00:00", "trade", 4.3602, 68.0]
["2026-10-01T19:41:03.662819+00:00", "trade", 4.3601, 1.0]
["2026-10-01T19:41:08.429451+00:00", "trade", 4.365, 100.0]
["2026-10-01T19:41:08.664213+00:00", "trade", 4.3662, 100.0]
["2026-10-01T19:41:09.236900+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:41:11.539730+00:00", "trade", 4.3687, 25.0]
["2026-10-01T19:41:15.374375+00:00", "trade", 4.3687, 100.0]
["2026-10-01T19:41:15.375047+00:00", "trade", 4.365, 13.0]
["2026-10-01T19:41:16.555088+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:41:17.654693+00:00", "trade", 4.365, 100.0]
["2026-10-01T19:41:18.923428+00:00", "trade", 4.365, 200.0]
["2026-10-01T19:41:19.168298+00:00", "trade", 4.3613, 100.0]
["2026-10-01T19:41:21.086055+00:00", "trade", 4.365, 1.0]
["2026-10-01T19:41:21.324218+00:00", "trade", 4.3687, 100.0]
["2026-10-01T19:41:22.522662+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:41:23.323905+00:00", "trade", 4.365, 100.0]
["2026-10-01T19:41:23.324503+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:41:25.700022+00:00", "trade", 4.3687, 100.0]
["2026-10-01T19:41:27.639483+00:00", "trade", 4.365, 5.0]
["2026-10-01T19:41:28.992472+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:41:28.992525+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:41:29.533857+00:00", "trade", 4.3601, 230.0]
["2026-10-01T19:41:29.717060+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:41:37.017368+00:00", "trade", 4.365, 100.0]
["2026-10-01T19:41:37.018015+00:00", "trade", 4.365, 14.0]
["2026-10-01T19:41:37.611786+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:41:39.392777+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:41:43.372467+00:00", "trade", 4.365, 100.0]
["2026-10-01T19:41:43.373022+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:41:43.373031+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:41:45.314471+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:41:46.863913+00:00", "trade", 4.365, 100.0]
["2026-10-01T19:41:46.864666+00:00", "trade", 4.365, 344.0]
["2026-10-01T19:41:46.864744+00:00", "trade", 4.365, 344.0]
["2026-10-01T19:41:46.864788+00:00", "trade", 4.365, 344.0]
["2026-10-01T19:41:46.864841+00:00", "trade", 4.365, 344.0]
["2026-10-01T19:41:46.864895+00:00", "trade", 4.365, 124.0]
["2026-10-01T19:41:46.866585+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:41:46.964349+00:00", "trade", 4.365, 199.0]
["2026-10-01T19:41:46.988827+00:00", "trade", 4.365, 100.0]
["2026-10-01T19:41:50.686792+00:00", "trade", 4.365, 15.0]
["2026-10-01T19:41:50.687490+00:00", "trade", 4.365, 9.0]
["2026-10-01T19:41:54.577765+00:00", "trade", 4.362, 200.0]
["2026-10-01T19:41:57.308982+00:00", "trade", 4.365, 8.0]
["2026-10-01T19:42:00.775551+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:42:02.132810+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:42:02.196801+00:00", "trade", 4.37, 6.0]
["2026-10-01T19:42:02.852115+00:00", "trade", 4.3693, 114.0]
["2026-10-01T19:42:02.852437+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:42:02.852488+00:00", "trade", 4.3693, 1.0]
["2026-10-01T19:42:02.852756+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:42:02.853101+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:42:02.853266+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:42:02.853584+00:00", "trade", 4.365, 38.0]
["2026-10-01T19:42:02.883953+00:00", "trade", 4.3699, 42.0]
["2026-10-01T19:42:02.886972+00:00", "trade", 4.365, 4.0]
["2026-10-01T19:42:03.497111+00:00", "trade", 4.37, 1.0]
["2026-10-01T19:42:08.534892+00:00", "trade", 4.37, 50.0]
["2026-10-01T19:42:11.150080+00:00", "trade", 4.365, 200.0]
["2026-10-01T19:42:11.150250+00:00", "trade", 4.365, 210.0]
["2026-10-01T19:42:11.150255+00:00", "trade", 4.365, 200.0]
["2026-10-01T19:42:11.152927+00:00", "trade", 4.3699, 290.0]
["2026-10-01T19:42:11.153089+00:00", "trade", 4.3699, 1400.0]
["2026-10-01T19:42:11.153249+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:42:11.153272+00:00", "trade", 4.3699, 400.0]
["2026-10-01T19:42:11.153274+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:42:11.153438+00:00", "trade", 4.3699, 900.0]
["2026-10-01T19:42:11.153452+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:42:11.153459+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:42:11.153491+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:42:11.153498+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:42:11.153513+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:42:11.153519+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:42:11.153520+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:42:11.153521+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:42:11.153527+00:00", "trade", 4.37, 200.0]
["2026-10-01T19:42:11.153530+00:00", "trade", 4.37, 80.0]
["2026-10-01T19:42:11.153533+00:00", "trade", 4.37, 20.0]
["2026-10-01T19:42:11.153534+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:42:11.153535+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:42:11.153540+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:42:11.153546+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:42:11.153547+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:42:11.153640+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:42:11.153695+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:42:11.153729+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:42:11.153735+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:42:11.153744+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:42:11.153826+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:42:11.153829+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:42:11.153829+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:42:11.153829+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:42:11.153831+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:42:11.153833+00:00", "trade", 4.37, 300.0]
["2026-10-01T19:42:11.153845+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:42:11.153847+00:00", "trade", 4.37, 267.0]
["2026-10-01T19:42:11.153847+00:00", "trade", 4.37, 3.0]
["2026-10-01T19:42:11.153857+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:42:11.153858+00:00", "trade", 4.37, 230.0]
["2026-10-01T19:42:11.153900+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:42:11.153910+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:42:11.154007+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:42:11.154018+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:42:11.154028+00:00", "trade", 4.37, 67.0]
["2026-10-01T19:42:11.154083+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:42:11.154090+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:42:11.154100+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:42:11.154156+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:42:11.154166+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:42:11.154253+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:42:11.154277+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:42:11.154412+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:42:11.154428+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:42:11.154530+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:42:11.154537+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:42:11.154833+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:42:11.155179+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:42:11.155333+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:42:11.155527+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:42:11.155539+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:42:11.155732+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:42:11.163822+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:42:11.163828+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:42:11.163835+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:42:11.163858+00:00", "trade", 4.375, 100.0]
["2026-10-01T19:42:11.164500+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:42:11.164901+00:00", "trade", 4.375, 100.0]
["2026-10-01T19:42:11.167604+00:00", "trade", 4.38, 8700.0]
["2026-10-01T19:42:11.168710+00:00", "trade", 4.38, 2500.0]
["2026-10-01T19:42:11.173456+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:42:11.173767+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:42:11.177006+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:42:11.239861+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:42:11.247320+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:42:11.247712+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:42:11.422354+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:42:12.129352+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:42:12.129378+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:42:12.286256+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:42:12.291841+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:42:12.291865+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:42:12.292432+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:42:12.294225+00:00", "trade", 4.3785, 38.0]
["2026-10-01T19:42:12.551672+00:00", "trade", 4.3782, 5.0]
["2026-10-01T19:42:13.250708+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:42:13.629997+00:00", "trade", 4.375, 100.0]
["2026-10-01T19:42:13.632796+00:00", "trade", 4.3732, 300.0]
["2026-10-01T19:42:14.601595+00:00", "trade", 4.3701, 100.0]
["2026-10-01T19:42:14.602248+00:00", "trade", 4.375, 12.0]
["2026-10-01T19:42:14.637846+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:42:15.350528+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:42:15.350761+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:42:15.350809+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:42:16.545364+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:42:20.782830+00:00", "trade", 4.375, 10.0]
["2026-10-01T19:42:26.391692+00:00", "trade", 4.375, 2.0]
["2026-10-01T19:42:26.406563+00:00", "trade", 4.3785, 40.0]
["2026-10-01T19:42:26.406849+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:42:27.563720+00:00", "trade", 4.3701, 800.0]
["2026-10-01T19:42:28.117921+00:00", "trade", 4.375, 50.0]
["2026-10-01T19:42:28.118573+00:00", "trade", 4.375, 11.0]
["2026-10-01T19:42:40.291108+00:00", "trade", 4.37, 16.0]
["2026-10-01T19:42:40.291771+00:00", "trade", 4.375, 12.0]
["2026-10-01T19:42:41.444093+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:42:42.416455+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:42:42.416482+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:42:42.417029+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:42:46.356788+00:00", "trade", 4.375, 1.0]
["2026-10-01T19:42:49.350839+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:42:49.351688+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:42:49.351910+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:42:52.754268+00:00", "trade", 4.375, 50.0]
["2026-10-01T19:42:58.428410+00:00", "trade", 4.38, 1.0]
["2026-10-01T19:42:58.428419+00:00", "trade", 4.375, 1.0]
["2026-10-01T19:42:58.730353+00:00", "trade", 4.38, 500.0]
["2026-10-01T19:42:58.730377+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:42:58.730385+00:00", "trade", 4.375, 500.0]
["2026-10-01T19:42:59.068618+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:42:59.730976+00:00", "trade", 4.375, 16.0]
["2026-10-01T19:43:00.345511+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:43:00.910768+00:00", "trade", 4.371, 1600.0]
["2026-10-01T19:43:00.911087+00:00", "trade", 4.37, 200.0]
["2026-10-01T19:43:00.911093+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:43:00.911143+00:00", "trade", 4.37, 200.0]
["2026-10-01T19:43:00.911143+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:43:00.911144+00:00", "trade", 4.37, 70.0]
["2026-10-01T19:43:00.911146+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:43:00.911147+00:00", "trade", 4.37, 200.0]
["2026-10-01T19:43:00.911150+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:43:00.911151+00:00", "trade", 4.37, 124.0]
["2026-10-01T19:43:00.911151+00:00", "trade", 4.37, 76.0]
["2026-10-01T19:43:00.911154+00:00", "trade", 4.37, 297.0]
["2026-10-01T19:43:00.911154+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:43:00.911173+00:00", "trade", 4.37, 5.0]
["2026-10-01T19:43:00.911212+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:43:00.911219+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:43:00.911233+00:00", "trade", 4.37, 6.0]
["2026-10-01T19:43:00.911239+00:00", "trade", 4.37, 20.0]
["2026-10-01T19:43:00.911385+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:43:00.911482+00:00", "trade", 4.37, 300.0]
["2026-10-01T19:43:00.911497+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:43:00.911532+00:00", "trade", 4.37, 1.0]
["2026-10-01T19:43:00.911546+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:43:00.911549+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:43:00.911550+00:00", "trade", 4.37, 81.0]
["2026-10-01T19:43:00.911550+00:00", "trade", 4.37, 10.0]
["2026-10-01T19:43:00.911551+00:00", "trade", 4.37, 113.0]
["2026-10-01T19:43:00.911562+00:00", "trade", 4.37, 64.0]
["2026-10-01T19:43:00.911603+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:43:00.911657+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:43:00.911668+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:43:00.911756+00:00", "trade", 4.37, 2.0]
["2026-10-01T19:43:00.911789+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:43:00.912540+00:00", "trade", 4.37, 221.0]
["2026-10-01T19:43:00.912541+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:43:00.912587+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:43:00.912594+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:43:00.912670+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:43:00.912734+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:43:00.912940+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:43:00.912943+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:43:00.912950+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:43:00.912968+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:43:00.912995+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:43:00.913119+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:43:00.914511+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:43:00.914588+00:00", "trade", 4.365, 382.0]
["2026-10-01T19:43:00.914596+00:00", "trade", 4.365, 314.0]
["2026-10-01T19:43:00.914607+00:00", "trade", 4.365, 314.0]
["2026-10-01T19:43:00.914700+00:00", "trade", 4.365, 157.0]
["2026-10-01T19:43:00.914790+00:00", "trade", 4.365, 157.0]
["2026-10-01T19:43:00.914802+00:00", "trade", 4.3695, 243.0]
["2026-10-01T19:43:00.914934+00:00", "trade", 4.365, 344.0]
["2026-10-01T19:43:00.915754+00:00", "trade", 4.365, 191.0]
["2026-10-01T19:43:00.916514+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:43:00.922833+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:43:00.923258+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:43:00.923488+00:00", "trade", 4.361, 700.0]
["2026-10-01T19:43:00.923505+00:00", "trade", 4.36, 172.0]
["2026-10-01T19:43:00.923654+00:00", "trade", 4.361, 1848.0]
["2026-10-01T19:43:00.964053+00:00", "trade", 4.3699, 74.0]
["2026-10-01T19:43:01.039304+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:43:01.394563+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:43:01.409005+00:00", "trade", 4.3693, 200.0]
["2026-10-01T19:43:01.544984+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:43:05.780284+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:43:10.498710+00:00", "trade", 4.365, 1.0]
["2026-10-01T19:43:10.960889+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:43:11.131486+00:00", "trade", 4.365, 10.0]
["2026-10-01T19:43:11.131513+00:00", "trade", 4.36, 10.0]
["2026-10-01T19:43:11.131606+00:00", "trade", 4.365, 30.0]
["2026-10-01T19:43:20.527723+00:00", "trade", 4.3687, 50.0]
["2026-10-01T19:43:20.528407+00:00", "trade", 4.365, 12.0]
["2026-10-01T19:43:21.074853+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:43:22.494906+00:00", "trade", 4.365, 1.0]
["2026-10-01T19:43:23.410225+00:00", "trade", 4.3695, 130.0]
["2026-10-01T19:43:23.538251+00:00", "trade", 4.365, 50.0]
["2026-10-01T19:43:24.819678+00:00", "trade", 4.37, 26.0]
["2026-10-01T19:43:26.515509+00:00", "trade", 4.3672, 53.0]
["2026-10-01T19:43:26.537237+00:00", "trade", 4.3672, 1.0]
["2026-10-01T19:43:27.174795+00:00", "trade", 4.3672, 2.0]
["2026-10-01T19:43:28.401285+00:00", "trade", 4.365, 10.0]
["2026-10-01T19:43:28.504240+00:00", "trade", 4.369, 71.0]
["2026-10-01T19:43:29.172194+00:00", "trade", 4.3698, 1.0]
["2026-10-01T19:43:29.177852+00:00", "trade", 4.365, 20.0]
["2026-10-01T19:43:29.214113+00:00", "trade", 4.361, 1.0]
["2026-10-01T19:43:29.754653+00:00", "trade", 4.37, 1.0]
["2026-10-01T19:43:29.755307+00:00", "trade", 4.365, 8.0]
["2026-10-01T19:43:34.165430+00:00", "trade", 4.365, 1.0]
["2026-10-01T19:43:34.202979+00:00", "trade", 4.365, 30.0]
["2026-10-01T19:43:34.614703+00:00", "trade", 4.37, 250.0]
["2026-10-01T19:43:42.397961+00:00", "trade", 4.365, 9.0]
["2026-10-01T19:43:49.064150+00:00", "trade", 4.365, 5.0]
["2026-10-01T19:43:57.388752+00:00", "trade", 4.365, 1.0]
["2026-10-01T19:43:57.389409+00:00", "trade", 4.365, 10.0]
["2026-10-01T19:43:58.454119+00:00", "trade", 4.3699, 400.0]
["2026-10-01T19:43:59.980614+00:00", "trade", 4.365, 189.0]
["2026-10-01T19:44:00.017827+00:00", "trade", 4.37, 81.0]
["2026-10-01T19:44:00.705087+00:00", "trade", 4.36, 1.0]
["2026-10-01T19:44:00.741662+00:00", "trade", 4.3651, 189.0]
["2026-10-01T19:44:00.741701+00:00", "trade", 4.3615, 100.0]
["2026-10-01T19:44:07.778251+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:44:10.532520+00:00", "trade", 4.365, 382.0]
["2026-10-01T19:44:10.532531+00:00", "trade", 4.365, 314.0]
["2026-10-01T19:44:10.532558+00:00", "trade", 4.365, 314.0]
["2026-10-01T19:44:10.532621+00:00", "trade", 4.365, 157.0]
["2026-10-01T19:44:10.532628+00:00", "trade", 4.365, 157.0]
["2026-10-01T19:44:10.532873+00:00", "trade", 4.365, 10.0]
["2026-10-01T19:44:10.532912+00:00", "trade", 4.365, 344.0]
["2026-10-01T19:44:10.543010+00:00", "trade", 4.369, 1230.0]
["2026-10-01T19:44:10.543052+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:44:10.543053+00:00", "trade", 4.37, 50.0]
["2026-10-01T19:44:10.543054+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:44:10.543056+00:00", "trade", 4.37, 50.0]
["2026-10-01T19:44:10.543087+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:44:10.543093+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:44:10.543100+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:44:10.543106+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:44:10.543120+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:44:10.543130+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:44:10.543138+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:44:10.543144+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:44:10.543151+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:44:10.543216+00:00", "trade", 4.37, 700.0]
["2026-10-01T19:44:10.543293+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:44:10.543300+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:44:10.543320+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:44:10.543327+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:44:10.543329+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:44:10.543333+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:44:10.543334+00:00", "trade", 4.37, 6.0]
["2026-10-01T19:44:10.543341+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:44:10.543343+00:00", "trade", 4.37, 120.0]
["2026-10-01T19:44:10.543472+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:44:10.543562+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:44:10.543575+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:44:10.543643+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:44:10.543643+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:44:10.543643+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:44:10.543643+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:44:10.543644+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:44:10.543650+00:00", "trade", 4.37, 280.0]
["2026-10-01T19:44:10.543661+00:00", "trade", 4.37, 20.0]
["2026-10-01T19:44:10.543661+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:44:10.543662+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:44:10.543663+00:00", "trade", 4.37, 284.0]
["2026-10-01T19:44:10.543663+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:44:10.543668+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:44:10.543669+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:44:10.543717+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:44:10.543727+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:10.543738+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:10.543766+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:10.543773+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:10.543781+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:10.543786+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:10.543808+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:10.544211+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:10.544461+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:10.544485+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:10.546517+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:10.549040+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:10.553668+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:10.553677+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:10.577818+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:10.577846+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:10.584377+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:10.584998+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:10.643445+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:11.531990+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:11.532016+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:11.757773+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:13.807914+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:44:13.807923+00:00", "trade", 4.375, 100.0]
["2026-10-01T19:44:13.807949+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:14.317679+00:00", "trade", 4.375, 4850.0]
["2026-10-01T19:44:15.318361+00:00", "trade", 4.375, 3.0]
["2026-10-01T19:44:15.842459+00:00", "trade", 4.3702, 20.0]
["2026-10-01T19:44:15.966365+00:00", "trade", 4.3701, 94.0]
["2026-10-01T19:44:17.318339+00:00", "trade", 4.375, 2.0]
["2026-10-01T19:44:19.318331+00:00", "trade", 4.375, 1.0]
["2026-10-01T19:44:22.315839+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:22.316429+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:22.317088+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:22.317879+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:22.968961+00:00", "trade", 4.375, 1000.0]
["2026-10-01T19:44:25.631010+00:00", "trade", 4.3718, 200.0]
["2026-10-01T19:44:27.239977+00:00", "trade", 4.375, 78.0]
["2026-10-01T19:44:27.241348+00:00", "trade", 4.3702, 78.0]
["2026-10-01T19:44:27.421081+00:00", "trade", 4.3787, 65.0]
["2026-10-01T19:44:31.705729+00:00", "trade", 4.3701, 50.0]
["2026-10-01T19:44:31.705771+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:36.255673+00:00", "trade", 4.375, 100.0]
["2026-10-01T19:44:36.256867+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:36.257327+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:36.257831+00:00", "trade", 4.37, 886.0]
["2026-10-01T19:44:36.257885+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:36.258213+00:00", "trade", 4.3717, 886.0]
["2026-10-01T19:44:36.258427+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:36.258452+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:36.259192+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:36.299952+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:36.863314+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:37.323998+00:00", "trade", 4.3799, 18.0]
["2026-10-01T19:44:37.745912+00:00", "trade", 4.3799, 7.0]
["2026-10-01T19:44:38.249599+00:00", "trade", 4.38, 1.0]
["2026-10-01T19:44:38.295816+00:00", "trade", 4.375, 36.0]
["2026-10-01T19:44:42.168235+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:42.168783+00:00", "trade", 4.3706, 308.0]
["2026-10-01T19:44:42.168817+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:42.169190+00:00", "trade", 4.37, 308.0]
["2026-10-01T19:44:42.169233+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:45.734920+00:00", "trade", 4.375, 354.0]
["2026-10-01T19:44:49.330490+00:00", "trade", 4.375, 50.0]
["2026-10-01T19:44:49.815346+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:52.583794+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:55.086768+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:55.248811+00:00", "trade", 4.375, 5.0]
["2026-10-01T19:44:55.248862+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:55.452231+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:55.883238+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:55.883264+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:55.883333+00:00", "trade", 4.375, 100.0]
["2026-10-01T19:44:55.892910+00:00", "trade", 4.3799, 32.0]
["2026-10-01T19:44:55.893189+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:59.926071+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:59.926158+00:00", "trade", 4.3706, 382.0]
["2026-10-01T19:44:59.926201+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:44:59.926334+00:00", "trade", 4.37, 382.0]
["2026-10-01T19:44:59.926945+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:45:00.387683+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:45:01.507476+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:45:01.507505+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:45:02.336378+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:45:02.809188+00:00", "trade", 4.375, 50.0]
["2026-10-01T19:45:04.457572+00:00", "trade", 4.3701, 1.0]
["2026-10-01T19:45:05.760843+00:00", "trade", 4.375, 2.0]
["2026-10-01T19:45:05.876942+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:45:10.734278+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:45:10.760074+00:00", "trade", 4.3786, 1.0]
["2026-10-01T19:45:13.662561+00:00", "trade", 4.3722, 100.0]
["2026-10-01T19:45:13.663059+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:45:13.663977+00:00", "trade", 4.37, 26.0]
["2026-10-01T19:45:16.364081+00:00", "trade", 4.375, 88.0]
["2026-10-01T19:45:22.176448+00:00", "trade", 4.375, 119.0]
["2026-10-01T19:45:22.178275+00:00", "trade", 4.375, 119.0]
["2026-10-01T19:45:22.188726+00:00", "trade", 4.375, 120.0]
["2026-10-01T19:45:22.188731+00:00", "trade", 4.375, 120.0]
["2026-10-01T19:45:22.189013+00:00", "trade", 4.375, 122.0]
["2026-10-01T19:45:22.270350+00:00", "trade", 4.3786, 80.0]
["2026-10-01T19:45:22.735093+00:00", "trade", 4.375, 1.0]
["2026-10-01T19:45:23.839696+00:00", "trade", 4.375, 1.0]
["2026-10-01T19:45:24.834664+00:00", "trade", 4.375, 50.0]
["2026-10-01T19:45:26.039168+00:00", "trade", 4.3786, 308.0]
["2026-10-01T19:45:26.460143+00:00", "trade", 4.38, 1.0]
["2026-10-01T19:45:26.714289+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:45:26.714314+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:45:26.714839+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:45:29.050662+00:00", "trade", 4.375, 50.0]
["2026-10-01T19:45:35.795558+00:00", "trade", 4.375, 50.0]
["2026-10-01T19:45:35.828979+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:45:36.492401+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:45:39.678557+00:00", "trade", 4.38, 10.0]
["2026-10-01T19:45:40.070970+00:00", "trade", 4.378, 6.0]
["2026-10-01T19:45:40.552822+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:45:40.552825+00:00", "trade", 4.38, 790.0]
["2026-10-01T19:45:40.552829+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:45:40.552830+00:00", "trade", 4.38, 3574.0]
["2026-10-01T19:45:40.552832+00:00", "trade", 4.38, 50.0]
["2026-10-01T19:45:40.552833+00:00", "trade", 4.38, 5.0]
["2026-10-01T19:45:40.552836+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:45:40.552857+00:00", "trade", 4.38, 500.0]
["2026-10-01T19:45:40.552857+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:45:40.552864+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:45:40.552868+00:00", "trade", 4.38, 200.0]
["2026-10-01T19:45:40.552870+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:45:40.552877+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:45:40.552885+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:45:40.552892+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:45:40.552899+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:45:40.552906+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:45:40.552914+00:00", "trade", 4.38, 200.0]
["2026-10-01T19:45:40.552920+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:45:40.552926+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:45:40.552934+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:45:40.552941+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:45:40.552948+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:45:40.552955+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:45:40.552962+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:45:40.552969+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:45:40.552975+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:45:40.552989+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:45:40.553057+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:45:40.553157+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:45:40.553164+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:45:40.553173+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:45:40.553251+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:45:40.553256+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:45:40.553256+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:45:40.553256+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:45:40.553256+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:45:40.553259+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:45:40.553264+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:45:40.553264+00:00", "trade", 4.38, 300.0]
["2026-10-01T19:45:40.553285+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:45:40.553285+00:00", "trade", 4.38, 76.0]
["2026-10-01T19:45:40.553299+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:45:40.553300+00:00", "trade", 4.38, 113.0]
["2026-10-01T19:45:40.553300+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:45:40.553301+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:45:40.553318+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:45:40.553326+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:45:40.553349+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:45:40.553364+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:45:40.553391+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:45:40.553408+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:45:40.553462+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:45:40.554902+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:45:40.556960+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:45:40.558325+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:45:40.567611+00:00", "trade", 4.385, 210.0]
["2026-10-01T19:45:40.567612+00:00", "trade", 4.39, 200.0]
["2026-10-01T19:45:40.567613+00:00", "trade", 4.39, 443.0]
["2026-10-01T19:45:40.567613+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:45:40.567619+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:45:40.567672+00:00", "trade", 4.39, 157.0]
["2026-10-01T19:45:40.567672+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:45:40.568092+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:45:40.568146+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:45:40.568282+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:45:40.568336+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:45:40.568353+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:45:40.568401+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:45:40.568553+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:45:40.568602+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:45:40.568766+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:45:40.568863+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:45:40.569069+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:45:40.573981+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:45:40.589393+00:00", "trade", 4.389, 58.0]
["2026-10-01T19:45:41.340727+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:45:41.460221+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:45:41.489890+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:45:41.687779+00:00", "trade", 4.3801, 50.0]
["2026-10-01T19:45:42.282102+00:00", "trade", 4.385, 2.0]
["2026-10-01T19:45:42.696625+00:00", "trade", 4.39, 1.0]
["2026-10-01T19:45:44.304648+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:45:44.305739+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:45:44.516543+00:00", "trade", 4.385, 2.0]
["2026-10-01T19:45:45.007650+00:00", "trade", 4.385, 50.0]
["2026-10-01T19:45:45.137264+00:00", "trade", 4.385, 10.0]
["2026-10-01T19:45:45.987755+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:45:47.498578+00:00", "trade", 4.385, 50.0]
["2026-10-01T19:45:47.869161+00:00", "trade", 4.385, 500.0]
["2026-10-01T19:45:49.074520+00:00", "trade", 4.3896, 147.0]
["2026-10-01T19:45:50.217518+00:00", "trade", 4.385, 50.0]
["2026-10-01T19:45:52.496974+00:00", "trade", 4.39, 2100.0]
["2026-10-01T19:45:52.496975+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:45:52.496992+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:45:52.496999+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:45:52.497007+00:00", "trade", 4.39, 300.0]
["2026-10-01T19:45:52.497013+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:45:52.497020+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:45:52.497040+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:45:52.497047+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:45:52.497074+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:45:52.497077+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:45:52.497081+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:45:52.497089+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:45:52.497095+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:45:52.497101+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:45:52.497108+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:45:52.497206+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:45:52.497385+00:00", "trade", 4.39, 5.0]
["2026-10-01T19:45:52.497386+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:45:52.497460+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:45:52.497469+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:45:52.497504+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:45:52.497521+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:45:52.497544+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:45:52.497682+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:45:52.497718+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:45:52.497727+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:45:52.497735+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:45:52.497753+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:45:52.497821+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:45:52.497831+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:45:52.497954+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:45:52.498213+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:45:52.498902+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:45:52.499659+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:45:52.577827+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:45:52.593516+00:00", "trade", 4.3901, 1.0]
["2026-10-01T19:45:52.892314+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:45:53.074450+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:45:53.074477+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:45:53.260351+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:45:56.694986+00:00", "trade", 4.395, 2500.0]
["2026-10-01T19:45:57.218262+00:00", "trade", 4.4, 2.0]
["2026-10-01T19:45:57.901106+00:00", "trade", 4.395, 10.0]
["2026-10-01T19:45:59.850786+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:45:59.850811+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:46:01.189556+00:00", "trade", 4.395, 20.0]
["2026-10-01T19:46:02.649533+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:46:02.649557+00:00", "trade", 4.395, 34.0]
["2026-10-01T19:46:03.792243+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:46:03.792267+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:46:03.792274+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:46:03.792278+00:00", "trade", 4.4, 500.0]
["2026-10-01T19:46:03.792508+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:46:03.792569+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:46:03.792575+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:46:03.792605+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:46:03.792637+00:00", "trade", 4.4, 200.0]
["2026-10-01T19:46:03.792662+00:00", "trade", 4.4, 100.0]
["2026-10-01T19:46:03.792671+00:00", "trade", 4.4, 300.0]
["2026-10-01T19:46:03.792772+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:46:03.792800+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:46:03.792843+00:00", "trade", 4.4, 200.0]
["2026-10-01T19:46:03.793000+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:46:03.793117+00:00", "trade", 4.4, 200.0]
["2026-10-01T19:46:03.793123+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:46:03.793452+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:46:03.793657+00:00", "trade", 4.4, 184.0]
["2026-10-01T19:46:03.793891+00:00", "trade", 4.4, 200.0]
["2026-10-01T19:46:03.794524+00:00", "trade", 4.4, 16.0]
["2026-10-01T19:46:03.794706+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:46:03.795149+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:46:03.796079+00:00", "trade", 4.395, 57.0]
["2026-10-01T19:46:03.798188+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:46:03.798199+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:46:03.798296+00:00", "trade", 4.39, 300.0]
["2026-10-01T19:46:03.798390+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:46:03.798427+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:46:03.798429+00:00", "trade", 4.39, 33.0]
["2026-10-01T19:46:03.798451+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:46:03.798723+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:46:03.798763+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:46:03.798765+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:46:03.798811+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:46:03.799063+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:46:03.799070+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:46:03.799106+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:46:03.799113+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:46:03.799131+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:46:03.800728+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:46:03.821263+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:46:03.821271+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:46:03.838750+00:00", "trade", 4.395, 300.0]
["2026-10-01T19:46:03.839312+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:46:03.839401+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:46:03.839424+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:46:03.839467+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:46:03.839517+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:46:03.839729+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:46:03.839879+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:46:06.395909+00:00", "trade", 4.395, 10.0]
["2026-10-01T19:46:07.940560+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:46:08.031589+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:46:08.283309+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:46:08.283392+00:00", "trade", 4.39, 2.0]
["2026-10-01T19:46:08.283415+00:00", "trade", 4.39, 300.0]
["2026-10-01T19:46:08.283426+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:46:08.283639+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:46:08.283641+00:00", "trade", 4.39, 200.0]
["2026-10-01T19:46:08.283641+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:46:08.283688+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:46:08.283689+00:00", "trade", 4.39, 57.0]
["2026-10-01T19:46:08.283699+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:46:08.283862+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:46:08.284010+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:46:08.284012+00:00", "trade", 4.39, 34.0]
["2026-10-01T19:46:08.284051+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:46:08.284309+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:46:08.284312+00:00", "trade", 4.39, 43.0]
["2026-10-01T19:46:08.284488+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:46:08.285032+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:46:08.285440+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:46:08.285521+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:46:08.286014+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:46:08.286046+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:46:08.286070+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:46:08.286076+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:46:08.286624+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:46:08.287040+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:46:08.288889+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:46:08.289097+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:46:08.290168+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:46:08.292142+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:46:08.292640+00:00", "trade", 4.385, 432.0]
["2026-10-01T19:46:08.292697+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:46:08.292900+00:00", "trade", 4.385, 68.0]
["2026-10-01T19:46:08.293790+00:00", "trade", 4.385, 202.0]
["2026-10-01T19:46:08.293791+00:00", "trade", 4.385, 298.0]
["2026-10-01T19:46:08.294537+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:46:08.300776+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:46:08.303642+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:46:08.310096+00:00", "trade", 4.3899, 14.0]
["2026-10-01T19:46:09.111601+00:00", "trade", 4.38, 55.0]
["2026-10-01T19:46:09.342818+00:00", "trade", 4.38, 40.0]
["2026-10-01T19:46:09.343157+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:46:09.494526+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:46:09.494623+00:00", "trade", 4.38, 31.0]
["2026-10-01T19:46:09.495005+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:46:09.495136+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:46:09.495270+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:46:09.495449+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:46:09.704690+00:00", "trade", 4.38, 82.0]
["2026-10-01T19:46:13.366981+00:00", "trade", 4.385, 10.0]
["2026-10-01T19:46:14.293058+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:46:15.326623+00:00", "trade", 4.3802, 50.0]
["2026-10-01T19:46:15.327434+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:46:15.827835+00:00", "trade", 4.385, 126.0]
["2026-10-01T19:46:16.187050+00:00", "trade", 4.39, 1.0]
["2026-10-01T19:46:16.812282+00:00", "trade", 4.38, 12.0]
["2026-10-01T19:46:16.812968+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:46:16.813026+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:46:16.813149+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:46:16.813194+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:46:16.813216+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:46:16.813476+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:46:17.060214+00:00", "trade", 4.38, 9.0]
["2026-10-01T19:46:17.290541+00:00", "trade", 4.38, 6.0]
["2026-10-01T19:46:17.291217+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:46:17.291283+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:46:17.291291+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:46:17.291755+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:46:17.364126+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:46:17.364565+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:46:17.515752+00:00", "trade", 4.38, 5.0]
["2026-10-01T19:46:17.747774+00:00", "trade", 4.38, 3.0]
["2026-10-01T19:46:20.073873+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:46:20.077029+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:46:20.077507+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:46:20.305298+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:46:24.511989+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:46:24.627648+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:46:24.627866+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:46:24.630074+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:46:24.630119+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:46:24.630315+00:00", "trade", 4.385, 200.0]
["2026-10-01T19:46:24.630888+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:46:24.631078+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:46:24.909697+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:46:27.541367+00:00", "trade", 4.385, 10.0]
["2026-10-01T19:46:32.897716+00:00", "trade", 4.385, 5.0]
["2026-10-01T19:46:34.633989+00:00", "trade", 4.3801, 1605.0]
["2026-10-01T19:46:34.854245+00:00", "trade", 4.385, 58.0]
["2026-10-01T19:46:36.711125+00:00", "trade", 4.385, 10.0]
["2026-10-01T19:46:41.600397+00:00", "trade", 4.3801, 1.0]
["2026-10-01T19:46:44.723563+00:00", "trade", 4.3888, 2.0]
["2026-10-01T19:46:44.821608+00:00", "trade", 4.3801, 12.0]
["2026-10-01T19:46:44.823841+00:00", "trade", 4.385, 1.0]
["2026-10-01T19:46:44.827129+00:00", "trade", 4.3823, 1.0]
["2026-10-01T19:46:46.349928+00:00", "trade", 4.38, 67.0]
["2026-10-01T19:46:46.349962+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:46:46.350202+00:00", "trade", 4.38, 8.0]
["2026-10-01T19:46:46.350203+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:46:46.350278+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:46:46.350312+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:46:46.350349+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:46:46.350517+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:46:46.350596+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:46:46.350598+00:00", "trade", 4.38, 1.0]
["2026-10-01T19:46:46.350598+00:00", "trade", 4.38, 20.0]
["2026-10-01T19:46:46.350601+00:00", "trade", 4.38, 1.0]
["2026-10-01T19:46:46.350675+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:46:46.350682+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:46.350769+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:46.351006+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:46.351029+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:46.351053+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:46.351074+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:46.351104+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:46.351132+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:46.351148+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:46.351174+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:46.351181+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:46.351217+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:46.351226+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:46.351284+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:46.352757+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:46.353024+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:46.353196+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:46.404109+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:47.260349+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:47.626379+00:00", "trade", 4.375, 10.0]
["2026-10-01T19:46:49.439887+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:49.439890+00:00", "trade", 4.375, 217.0]
["2026-10-01T19:46:49.439894+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:49.439898+00:00", "trade", 4.38, 300.0]
["2026-10-01T19:46:49.440123+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:49.440198+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:49.440240+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:49.440275+00:00", "trade", 4.38, 200.0]
["2026-10-01T19:46:49.440276+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:49.440375+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:49.440454+00:00", "trade", 4.38, 300.0]
["2026-10-01T19:46:49.440459+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:49.440468+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:49.440574+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:49.440582+00:00", "trade", 4.38, 296.0]
["2026-10-01T19:46:49.440613+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:49.440637+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:49.440877+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:49.441256+00:00", "trade", 4.38, 200.0]
["2026-10-01T19:46:49.441504+00:00", "trade", 4.38, 283.0]
["2026-10-01T19:46:49.441728+00:00", "trade", 4.38, 400.0]
["2026-10-01T19:46:49.441942+00:00", "trade", 4.38, 200.0]
["2026-10-01T19:46:49.442901+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:49.537947+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:49.538407+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:49.538439+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:49.538854+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:49.538866+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:49.764978+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:49.765348+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:49.765852+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:49.917189+00:00", "trade", 4.38, 200.0]
["2026-10-01T19:46:50.492950+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:50.602606+00:00", "trade", 4.3791, 10.0]
["2026-10-01T19:46:51.218290+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:51.218776+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:52.467646+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:52.467670+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:52.468079+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:52.468097+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:52.468682+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:52.469151+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:52.495381+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:52.532175+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:53.531308+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:53.531893+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:54.718576+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:46:55.889959+00:00", "trade", 4.375, 10.0]
["2026-10-01T19:46:55.891251+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:47:00.114471+00:00", "trade", 4.38, 2.0]
["2026-10-01T19:47:00.834030+00:00", "trade", 4.3788, 1.0]
["2026-10-01T19:47:06.373023+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:47:06.729466+00:00", "trade", 4.3709, 7.0]
["2026-10-01T19:47:10.195828+00:00", "trade", 4.3788, 1.0]
["2026-10-01T19:47:12.759759+00:00", "trade", 4.375, 10.0]
["2026-10-01T19:47:16.154889+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:47:21.192398+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:47:21.624161+00:00", "trade", 4.375, 300.0]
["2026-10-01T19:47:22.220345+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:47:22.220356+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:47:22.220372+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:47:22.220378+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:47:22.220381+00:00", "trade", 4.38, 300.0]
["2026-10-01T19:47:22.220389+00:00", "trade", 4.38, 300.0]
["2026-10-01T19:47:22.220744+00:00", "trade", 4.38, 200.0]
["2026-10-01T19:47:22.220787+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:47:22.220900+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:47:22.220925+00:00", "trade", 4.38, 200.0]
["2026-10-01T19:47:22.220951+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:47:22.221271+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:47:22.221289+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:47:22.222712+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:47:22.224839+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:47:22.224880+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:47:22.225306+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:47:22.225348+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:47:22.225407+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:47:22.225864+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:47:22.226247+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:47:32.518627+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:47:32.519166+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:47:32.519182+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:47:33.178158+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:47:33.179714+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:47:35.011680+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:47:35.754703+00:00", "trade", 4.3789, 1.0]
["2026-10-01T19:47:35.755069+00:00", "trade", 4.3789, 1.0]
["2026-10-01T19:47:35.855002+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:47:35.860775+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:47:36.563918+00:00", "trade", 4.3799, 10.0]
["2026-10-01T19:47:39.712697+00:00", "trade", 4.375, 206.0]
["2026-10-01T19:47:39.713149+00:00", "trade", 4.375, 206.0]
["2026-10-01T19:47:39.713150+00:00", "trade", 4.375, 88.0]
["2026-10-01T19:47:45.260310+00:00", "trade", 4.38, 2.0]
["2026-10-01T19:47:49.812867+00:00", "trade", 4.3791, 2.0]
["2026-10-01T19:47:51.954930+00:00", "trade", 4.375, 153.0]
["2026-10-01T19:47:51.964902+00:00", "trade", 4.38, 534.0]
["2026-10-01T19:47:51.965652+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:47:52.659754+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:48:01.484792+00:00", "trade", 4.375, 100.0]
["2026-10-01T19:48:01.485960+00:00", "trade", 4.375, 100.0]
["2026-10-01T19:48:01.849502+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:48:01.849562+00:00", "trade", 4.375, 100.0]
["2026-10-01T19:48:02.266808+00:00", "trade", 4.3831, 200.0]
["2026-10-01T19:48:02.646649+00:00", "trade", 4.375, 30.0]
["2026-10-01T19:48:03.199936+00:00", "trade", 4.3711, 20.0]
["2026-10-01T19:48:03.378800+00:00", "trade", 4.375, 382.0]
["2026-10-01T19:48:03.378801+00:00", "trade", 4.375, 72.0]
["2026-10-01T19:48:03.379311+00:00", "trade", 4.375, 178.0]
["2026-10-01T19:48:03.379317+00:00", "trade", 4.375, 394.0]
["2026-10-01T19:48:03.380014+00:00", "trade", 4.375, 126.0]
["2026-10-01T19:48:03.380016+00:00", "trade", 4.375, 216.0]
["2026-10-01T19:48:03.408890+00:00", "trade", 4.375, 67.0]
["2026-10-01T19:48:03.408891+00:00", "trade", 4.38, 600.0]
["2026-10-01T19:48:03.408892+00:00", "trade", 4.38, 157.0]
["2026-10-01T19:48:03.408894+00:00", "trade", 4.38, 10.0]
["2026-10-01T19:48:03.408898+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:48:03.408912+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:48:03.408919+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:48:03.408926+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:48:03.408940+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:48:03.408947+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:48:03.408993+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:48:03.408999+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:48:03.409041+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:48:03.409043+00:00", "trade", 4.375, 16.0]
["2026-10-01T19:48:03.409048+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:48:03.409055+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:48:03.409076+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:48:03.409089+00:00", "trade", 4.38, 300.0]
["2026-10-01T19:48:03.409091+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:48:03.409098+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:48:03.409104+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:48:03.409122+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:48:03.409131+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:48:03.409142+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:48:03.409239+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:48:03.409253+00:00", "trade", 4.38, 16.0]
["2026-10-01T19:48:03.409265+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:48:03.409273+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:48:03.409280+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:48:03.409287+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:48:03.409300+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:48:03.409306+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:48:03.409327+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:48:03.409333+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:48:03.409334+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:48:03.409341+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:48:03.409347+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:48:03.409402+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:48:03.409405+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:48:03.409405+00:00", "trade", 4.38, 19.0]
["2026-10-01T19:48:03.409405+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:48:03.409407+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:48:03.409409+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:48:03.409413+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:48:03.409413+00:00", "trade", 4.38, 200.0]
["2026-10-01T19:48:03.409413+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:48:03.409522+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:48:03.409611+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:48:03.409668+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:48:03.409673+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:48:03.409806+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:48:03.409854+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:48:03.409893+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:48:03.409895+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:48:03.410179+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:48:03.413873+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:48:03.414195+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:48:03.432556+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:48:03.432558+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:48:03.432580+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:48:03.432586+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:48:03.432593+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:48:03.432599+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:48:03.432613+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:48:03.432794+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:48:03.432801+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:48:03.432809+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:48:03.432815+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:48:03.432829+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:48:03.432836+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:48:03.432843+00:00", "trade", 4.39, 235.0]
["2026-10-01T19:48:03.432845+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:48:03.432850+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:48:03.432851+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:48:03.432856+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:48:03.432870+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:48:03.432945+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:48:03.432966+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:48:03.433011+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:48:03.433020+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:48:03.433098+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:48:03.433115+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:48:03.433116+00:00", "trade", 4.39, 300.0]
["2026-10-01T19:48:03.433116+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:48:03.433134+00:00", "trade", 4.39, 76.0]
["2026-10-01T19:48:03.433153+00:00", "trade", 4.39, 189.0]
["2026-10-01T19:48:03.433210+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:48:03.433225+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:48:03.433235+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:48:03.433245+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:48:03.433261+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:48:03.433309+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:48:03.433390+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:48:03.433397+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:48:03.433404+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:48:03.433410+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:48:03.433544+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:48:03.433553+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:48:03.433586+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:48:03.433907+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:48:03.437967+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:48:03.442986+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:48:03.467153+00:00", "trade", 4.395, 160.0]
["2026-10-01T19:48:03.557872+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:48:03.632286+00:00", "trade", 4.395, 245.0]
["2026-10-01T19:48:03.633064+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:48:03.633576+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:48:05.396871+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:48:09.002547+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:48:09.002807+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:48:11.889116+00:00", "trade", 4.395, 10.0]
["2026-10-01T19:48:18.293561+00:00", "trade", 4.395, 50.0]
["2026-10-01T19:48:20.756222+00:00", "trade", 4.4, 14.0]
["2026-10-01T19:48:21.941110+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:48:24.296003+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:48:24.296029+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:48:25.034331+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:48:26.454767+00:00", "trade", 4.395, 10.0]
["2026-10-01T19:48:26.463185+00:00", "trade", 4.3901, 1.0]
["2026-10-01T19:48:29.726776+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:48:30.862231+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:48:37.805007+00:00", "trade", 4.395, 25.0]
["2026-10-01T19:48:38.780805+00:00", "trade", 4.395, 10.0]
["2026-10-01T19:48:40.089994+00:00", "trade", 4.4, 6.0]
["2026-10-01T19:48:44.078597+00:00", "trade", 4.4, 4.0]
["2026-10-01T19:48:46.974674+00:00", "trade", 4.39, 14.0]
["2026-10-01T19:48:48.473381+00:00", "trade", 4.395, 10.0]
["2026-10-01T19:48:49.762573+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:48:49.762622+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:48:50.830891+00:00", "trade", 4.39, 400.0]
["2026-10-01T19:48:50.831551+00:00", "trade", 4.3901, 600.0]
["2026-10-01T19:48:50.832207+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:48:54.465242+00:00", "trade", 4.395, 70.0]
["2026-10-01T19:48:57.682064+00:00", "trade", 4.3901, 1000.0]
["2026-10-01T19:48:59.905924+00:00", "trade", 4.3993, 134.0]
["2026-10-01T19:49:01.171729+00:00", "trade", 4.395, 10.0]
["2026-10-01T19:49:02.182190+00:00", "trade", 4.395, 215.0]
["2026-10-01T19:49:02.350428+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:49:02.396544+00:00", "trade", 4.3901, 4.0]
["2026-10-01T19:49:04.656972+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:49:05.411756+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:49:08.027493+00:00", "trade", 4.395, 10.0]
["2026-10-01T19:49:08.408912+00:00", "trade", 4.395, 1.0]
["2026-10-01T19:49:08.412505+00:00", "trade", 4.395, 2.0]
["2026-10-01T19:49:08.705220+00:00", "trade", 4.4, 1.0]
["2026-10-01T19:49:09.830551+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:49:11.386004+00:00", "trade", 4.395, 20.0]
["2026-10-01T19:49:14.620612+00:00", "trade", 4.3999, 78.0]
["2026-10-01T19:49:15.855848+00:00", "trade", 4.396, 340.0]
["2026-10-01T19:49:16.443767+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:49:16.540684+00:00", "trade", 4.395, 16.0]
["2026-10-01T19:49:19.194831+00:00", "trade", 4.395, 10.0]
["2026-10-01T19:49:19.196231+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:49:21.334584+00:00", "trade", 4.395, 50.0]
["2026-10-01T19:49:24.023907+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:49:24.529549+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:49:27.331120+00:00", "trade", 4.395, 500.0]
["2026-10-01T19:49:28.440981+00:00", "trade", 4.395, 10.0]
["2026-10-01T19:49:34.169442+00:00", "trade", 4.39, 2000.0]
["2026-10-01T19:49:34.169946+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:49:34.170262+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:49:34.170337+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:49:34.175478+00:00", "trade", 4.39, 90.0]
["2026-10-01T19:49:34.176221+00:00", "trade", 4.39, 90.0]
["2026-10-01T19:49:34.177642+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:49:34.177644+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:49:34.177660+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:49:34.177671+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:49:34.177676+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:49:34.177689+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:49:34.177693+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:49:34.177699+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:49:34.177707+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:49:34.177739+00:00", "trade", 4.39, 18.0]
["2026-10-01T19:49:34.177741+00:00", "trade", 4.39, 20.0]
["2026-10-01T19:49:34.177741+00:00", "trade", 4.39, 9.0]
["2026-10-01T19:49:34.177741+00:00", "trade", 4.39, 1868.0]
["2026-10-01T19:49:34.177741+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:49:34.177753+00:00", "trade", 4.39, 5.0]
["2026-10-01T19:49:34.177777+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:49:34.177799+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:49:34.177806+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:49:34.177807+00:00", "trade", 4.39, 132.0]
["2026-10-01T19:49:34.177807+00:00", "trade", 4.39, 10.0]
["2026-10-01T19:49:34.177807+00:00", "trade", 4.39, 7.0]
["2026-10-01T19:49:34.177814+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:49:34.178020+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:49:34.178082+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:49:34.178211+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:49:34.178218+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:49:34.178241+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:49:34.178335+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:49:34.178350+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:49:34.180269+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:49:34.180709+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:49:34.180719+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:49:34.679548+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:49:35.877433+00:00", "trade", 4.385, 10.0]
["2026-10-01T19:49:36.336169+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:49:36.336633+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:49:36.376160+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:49:38.605942+00:00", "trade", 4.385, 394.0]
["2026-10-01T19:49:38.605945+00:00", "trade", 4.385, 382.0]
["2026-10-01T19:49:38.605952+00:00", "trade", 4.385, 394.0]
["2026-10-01T19:49:38.606050+00:00", "trade", 4.385, 197.0]
["2026-10-01T19:49:38.606092+00:00", "trade", 4.385, 197.0]
["2026-10-01T19:49:38.606340+00:00", "trade", 4.385, 400.0]
["2026-10-01T19:49:38.606391+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:49:38.607639+00:00", "trade", 4.385, 32.0]
["2026-10-01T19:49:38.607656+00:00", "trade", 4.385, 116.0]
["2026-10-01T19:49:38.617969+00:00", "trade", 4.38, 588.0]
["2026-10-01T19:49:38.618516+00:00", "trade", 4.3845, 100.0]
["2026-10-01T19:49:41.123073+00:00", "trade", 4.3838, 10.0]
["2026-10-01T19:49:42.632554+00:00", "trade", 4.385, 10.0]
["2026-10-01T19:49:42.723033+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:49:50.602905+00:00", "trade", 4.385, 1.0]
["2026-10-01T19:49:50.604316+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:49:50.604784+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:49:51.783826+00:00", "trade", 4.385, 10.0]
["2026-10-01T19:49:51.965808+00:00", "trade", 4.385, 7.0]
["2026-10-01T19:49:52.009241+00:00", "trade", 4.3801, 1827.0]
["2026-10-01T19:49:52.345729+00:00", "trade", 4.39, 1.0]
["2026-10-01T19:49:54.232206+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:49:55.007393+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:49:55.932467+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:49:57.420300+00:00", "trade", 4.3888, 1.0]
["2026-10-01T19:49:58.050881+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:49:58.919031+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:49:58.949065+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:49:58.951448+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:49:58.985054+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:00.614989+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:00.615759+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:00.628712+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:00.715169+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:00.854906+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:00.931462+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:00.931513+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:00.959390+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:01.050821+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:01.050910+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:01.050937+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:01.051012+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:01.051132+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:01.051161+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:01.052201+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:01.052314+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:01.234099+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:01.884430+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:01.884753+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:01.884773+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:01.885206+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:01.972510+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:02.867963+00:00", "trade", 4.385, 2000.0]
["2026-10-01T19:50:03.309039+00:00", "trade", 4.3896, 5.0]
["2026-10-01T19:50:09.571871+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:09.572379+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:09.688156+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:09.940209+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:10.911879+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:10.911909+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:10.912418+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:10.912941+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:10.912992+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:10.913323+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:10.913419+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:10.914155+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:11.023408+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:11.023581+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:11.023641+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:11.024236+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:11.024346+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:11.143085+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:11.143149+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:11.143208+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:11.143726+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:11.148912+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:11.222440+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:14.688556+00:00", "trade", 4.3889, 32.0]
["2026-10-01T19:50:14.708493+00:00", "trade", 4.3889, 1.0]
["2026-10-01T19:50:14.793000+00:00", "trade", 4.385, 12.0]
["2026-10-01T19:50:14.916555+00:00", "trade", 4.382, 6.0]
["2026-10-01T19:50:14.935159+00:00", "trade", 4.38, 1.0]
["2026-10-01T19:50:15.371649+00:00", "trade", 4.3889, 1.0]
["2026-10-01T19:50:17.994394+00:00", "trade", 4.385, 797.0]
["2026-10-01T19:50:17.998727+00:00", "trade", 4.3801, 1.0]
["2026-10-01T19:50:18.003955+00:00", "trade", 4.385, 1.0]
["2026-10-01T19:50:18.006038+00:00", "trade", 4.3801, 1.0]
["2026-10-01T19:50:19.350269+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:20.002378+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:20.002437+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:20.002792+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:20.003023+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:20.053850+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:21.536756+00:00", "trade", 4.385, 1.0]
["2026-10-01T19:50:23.216478+00:00", "trade", 4.385, 10.0]
["2026-10-01T19:50:23.310354+00:00", "trade", 4.385, 10.0]
["2026-10-01T19:50:24.500353+00:00", "trade", 4.381, 800.0]
["2026-10-01T19:50:26.212362+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:26.212801+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:26.322824+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:27.058372+00:00", "trade", 4.38, 52.0]
["2026-10-01T19:50:27.067275+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:50:27.494738+00:00", "trade", 4.385, 370.0]
["2026-10-01T19:50:27.850902+00:00", "trade", 4.39, 45.0]
["2026-10-01T19:50:28.185900+00:00", "trade", 4.385, 10.0]
["2026-10-01T19:50:30.832130+00:00", "trade", 4.3809, 30.0]
["2026-10-01T19:50:34.136779+00:00", "trade", 4.385, 20.0]
["2026-10-01T19:50:41.218626+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:50:41.258869+00:00", "trade", 4.385, 10.0]
["2026-10-01T19:50:44.254590+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:50:44.269045+00:00", "trade", 4.3808, 1.0]
["2026-10-01T19:50:44.445438+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:49.121912+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:51.061204+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:53.850647+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:50:55.894027+00:00", "trade", 4.385, 3.0]
["2026-10-01T19:50:56.803946+00:00", "trade", 4.385, 1.0]
["2026-10-01T19:50:58.308745+00:00", "trade", 4.385, 10.0]
["2026-10-01T19:50:58.312574+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:50:58.868899+00:00", "trade", 4.385, 80.0]
["2026-10-01T19:51:09.505211+00:00", "trade", 4.385, 10.0]
["2026-10-01T19:51:09.721843+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:51:12.320327+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:51:14.968734+00:00", "trade", 4.385, 2.0]
["2026-10-01T19:51:15.833616+00:00", "trade", 4.3818, 1500.0]
["2026-10-01T19:51:17.015840+00:00", "trade", 4.3891, 1.0]
["2026-10-01T19:51:17.023558+00:00", "trade", 4.3899, 14.0]
["2026-10-01T19:51:17.593691+00:00", "trade", 4.3899, 1.0]
["2026-10-01T19:51:20.629509+00:00", "trade", 4.385, 10.0]
["2026-10-01T19:51:29.483664+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:51:29.483690+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:51:29.484263+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:51:29.484349+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:51:29.484402+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:51:29.504871+00:00", "trade", 4.39, 16.0]
["2026-10-01T19:51:29.509605+00:00", "trade", 4.385, 10.0]
["2026-10-01T19:51:29.824483+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:51:29.824509+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:51:34.771896+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:51:34.778376+00:00", "trade", 4.385, 70.0]
["2026-10-01T19:51:34.852749+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:51:37.118792+00:00", "trade", 4.39, 478.0]
["2026-10-01T19:51:37.119242+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:51:39.342346+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:51:39.420077+00:00", "trade", 4.3891, 38.0]
["2026-10-01T19:51:40.590450+00:00", "trade", 4.385, 10.0]
["2026-10-01T19:51:40.683866+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:51:46.771898+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:51:46.776207+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:51:49.321541+00:00", "trade", 4.3898, 100.0]
["2026-10-01T19:51:51.137844+00:00", "trade", 4.385, 10.0]
["2026-10-01T19:51:51.203622+00:00", "trade", 4.3801, 1.0]
["2026-10-01T19:51:51.284632+00:00", "trade", 4.3891, 82.0]
["2026-10-01T19:51:51.486257+00:00", "trade", 4.3858, 200.0]
["2026-10-01T19:51:57.392203+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:51:57.497637+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:51:57.498063+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:51:58.061802+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:52:00.957120+00:00", "trade", 4.3899, 400.0]
["2026-10-01T19:52:00.958554+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:52:01.580521+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:52:02.648580+00:00", "trade", 4.385, 10.0]
["2026-10-01T19:52:02.649029+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:52:02.673722+00:00", "trade", 4.3891, 77.0]
["2026-10-01T19:52:03.991892+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:52:09.146159+00:00", "trade", 4.38, 15.0]
["2026-10-01T19:52:10.479959+00:00", "trade", 4.385, 10.0]
["2026-10-01T19:52:10.492584+00:00", "trade", 4.3891, 49.0]
["2026-10-01T19:52:11.395058+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:52:13.069135+00:00", "trade", 4.38, 413.0]
["2026-10-01T19:52:17.301844+00:00", "trade", 4.39, 1.0]
["2026-10-01T19:52:20.626451+00:00", "trade", 4.39, 1.0]
["2026-10-01T19:52:21.261533+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:52:21.261996+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:52:23.519741+00:00", "trade", 4.3899, 12.0]
["2026-10-01T19:52:23.671953+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:52:24.559662+00:00", "trade", 4.385, 10.0]
["2026-10-01T19:52:25.107117+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:52:26.359552+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:52:26.359579+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:52:26.360370+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:52:27.393050+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:52:28.613262+00:00", "trade", 4.38, 31.0]
["2026-10-01T19:52:28.613262+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:52:28.613263+00:00", "trade", 4.38, 50.0]
["2026-10-01T19:52:28.613266+00:00", "trade", 4.38, 3420.0]
["2026-10-01T19:52:28.613279+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:52:28.613286+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:52:28.613293+00:00", "trade", 4.38, 62.0]
["2026-10-01T19:52:28.613294+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:52:28.613301+00:00", "trade", 4.38, 300.0]
["2026-10-01T19:52:28.613322+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:52:28.613323+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:52:28.613328+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:52:28.613330+00:00", "trade", 4.38, 68.0]
["2026-10-01T19:52:28.613346+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:52:28.613410+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:52:28.613424+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:52:28.613640+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:52:28.613643+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:52:28.613660+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:52:28.613676+00:00", "trade", 4.38, 50.0]
["2026-10-01T19:52:28.613679+00:00", "trade", 4.38, 20.0]
["2026-10-01T19:52:28.613679+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:52:28.613680+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:52:28.613680+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:52:28.613683+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:52:28.613686+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:52:28.613714+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:52:28.613715+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:52:28.613936+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:52:28.614030+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:52:28.614104+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:52:28.614174+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:52:28.614211+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:52:28.614366+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:52:28.614392+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:52:28.615248+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:52:28.625854+00:00", "trade", 4.37, 800.0]
["2026-10-01T19:52:28.626397+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:52:28.626454+00:00", "trade", 4.3801, 70.0]
["2026-10-01T19:52:28.644272+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:52:28.700200+00:00", "trade", 4.3799, 115.0]
["2026-10-01T19:52:29.147935+00:00", "trade", 4.3728, 88.0]
["2026-10-01T19:52:29.169144+00:00", "trade", 4.3728, 1.0]
["2026-10-01T19:52:31.094018+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:52:31.361635+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:52:31.400436+00:00", "trade", 4.3728, 1.0]
["2026-10-01T19:52:37.191598+00:00", "trade", 4.375, 10.0]
["2026-10-01T19:52:38.257004+00:00", "trade", 4.3772, 9.0]
["2026-10-01T19:52:47.130749+00:00", "trade", 4.37, 25.0]
["2026-10-01T19:52:48.895147+00:00", "trade", 4.3712, 10.0]
["2026-10-01T19:52:50.089566+00:00", "trade", 4.375, 60.0]
["2026-10-01T19:52:51.050905+00:00", "trade", 4.375, 10.0]
["2026-10-01T19:52:53.983552+00:00", "trade", 4.375, 500.0]
["2026-10-01T19:52:54.047060+00:00", "trade", 4.375, 75.0]
["2026-10-01T19:53:01.171560+00:00", "trade", 4.375, 10.0]
["2026-10-01T19:53:02.343028+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:53:02.343029+00:00", "trade", 4.37, 3400.0]
["2026-10-01T19:53:02.343030+00:00", "trade", 4.37, 88.0]
["2026-10-01T19:53:02.343072+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:53:02.343079+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:53:02.343091+00:00", "trade", 4.37, 5.0]
["2026-10-01T19:53:02.343092+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:53:02.343095+00:00", "trade", 4.37, 20.0]
["2026-10-01T19:53:02.343096+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:53:02.343097+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:53:02.343107+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:53:02.343117+00:00", "trade", 4.37, 200.0]
["2026-10-01T19:53:02.343140+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:53:02.343164+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:53:02.343194+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:53:02.343214+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:53:02.343427+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:53:02.343427+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:53:02.343428+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:53:02.343428+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:53:02.343434+00:00", "trade", 4.37, 20.0]
["2026-10-01T19:53:02.343437+00:00", "trade", 4.37, 3.0]
["2026-10-01T19:53:02.343437+00:00", "trade", 4.37, 200.0]
["2026-10-01T19:53:02.343437+00:00", "trade", 4.37, 10.0]
["2026-10-01T19:53:02.343438+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:53:02.343438+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:53:02.343441+00:00", "trade", 4.37, 1.0]
["2026-10-01T19:53:02.343443+00:00", "trade", 4.37, 1.0]
["2026-10-01T19:53:02.343463+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:53:02.343470+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:53:02.343535+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:53:02.343769+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:53:02.343873+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:53:02.344000+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:53:02.344004+00:00", "trade", 4.37, 10.0]
["2026-10-01T19:53:02.344121+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:53:02.344148+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:53:02.345235+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:53:02.355039+00:00", "trade", 4.36, 600.0]
["2026-10-01T19:53:02.356074+00:00", "trade", 4.36, 3328.0]
["2026-10-01T19:53:02.356074+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:53:02.356075+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:53:02.356077+00:00", "trade", 4.36, 6.0]
["2026-10-01T19:53:02.356094+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:53:02.356108+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:53:02.356121+00:00", "trade", 4.36, 10.0]
["2026-10-01T19:53:02.356136+00:00", "quote", 4.36, 4.36]
["2026-10-01T19:53:02.356145+00:00", "trade", 4.36, 88.0]
["2026-10-01T19:53:02.356148+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:53:02.356159+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:53:02.356475+00:00", "trade", 4.36, 1.0]
["2026-10-01T19:53:02.356477+00:00", "trade", 4.36, 1.0]
["2026-10-01T19:53:02.356477+00:00", "trade", 4.36, 440.0]
["2026-10-01T19:53:02.356478+00:00", "trade", 4.36, 20.0]
["2026-10-01T19:53:02.356478+00:00", "quote", 4.36, 4.36]
["2026-10-01T19:53:02.356482+00:00", "trade", 4.36, 500.0]
["2026-10-01T19:53:02.356501+00:00", "quote", 4.36, 4.36]
["2026-10-01T19:53:02.356505+00:00", "trade", 4.36, 432.0]
["2026-10-01T19:53:02.356518+00:00", "quote", 4.36, 4.36]
["2026-10-01T19:53:02.356542+00:00", "trade", 4.36, 68.0]
["2026-10-01T19:53:02.356545+00:00", "trade", 4.36, 132.0]
["2026-10-01T19:53:02.356554+00:00", "quote", 4.36, 4.36]
["2026-10-01T19:53:02.356598+00:00", "quote", 4.36, 4.36]
["2026-10-01T19:53:02.356650+00:00", "trade", 4.36, 368.0]
["2026-10-01T19:53:02.356651+00:00", "trade", 4.36, 794.0]
["2026-10-01T19:53:02.356651+00:00", "quote", 4.36, 4.36]
["2026-10-01T19:53:02.356660+00:00", "quote", 4.36, 4.36]
["2026-10-01T19:53:02.356823+00:00", "trade", 4.36, 206.0]
["2026-10-01T19:53:02.356824+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:53:02.356883+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:53:02.356936+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:53:02.356948+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:53:02.357003+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:53:02.357206+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:53:02.357234+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:53:02.357403+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:53:02.358132+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:53:02.360392+00:00", "trade", 4.35, 858.0]
["2026-10-01T19:53:02.361625+00:00", "trade", 4.3595, 212.0]
["2026-10-01T19:53:02.361869+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:53:02.362538+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:53:02.362567+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:53:02.364234+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:53:02.364729+00:00", "trade", 4.355, 300.0]
["2026-10-01T19:53:02.365075+00:00", "trade", 4.355, 350.0]
["2026-10-01T19:53:02.369377+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:53:02.369421+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:53:02.369474+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:53:02.369474+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:53:02.369475+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:53:02.369483+00:00", "trade", 4.36, 600.0]
["2026-10-01T19:53:02.369487+00:00", "trade", 4.36, 300.0]
["2026-10-01T19:53:02.369491+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:53:02.369496+00:00", "trade", 4.36, 168.0]
["2026-10-01T19:53:02.369505+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:53:02.369508+00:00", "trade", 4.36, 200.0]
["2026-10-01T19:53:02.369509+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:53:02.369510+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:53:02.369511+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:53:02.369511+00:00", "trade", 4.36, 200.0]
["2026-10-01T19:53:02.369512+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:53:02.369513+00:00", "trade", 4.36, 400.0]
["2026-10-01T19:53:02.369516+00:00", "trade", 4.36, 11.0]
["2026-10-01T19:53:02.369534+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:53:02.369647+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:53:02.369675+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:53:02.370175+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:53:02.387492+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:53:02.469496+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:53:02.469903+00:00", "trade", 4.36, 200.0]
["2026-10-01T19:53:02.469904+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:53:02.473805+00:00", "trade", 4.35, 100.0]
["2026-10-01T19:53:02.473810+00:00", "trade", 4.35, 200.0]
["2026-10-01T19:53:02.474088+00:00", "trade", 4.35, 100.0]
["2026-10-01T19:53:06.406253+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:53:06.406937+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:53:06.408720+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:53:06.408747+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:53:06.508139+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:53:07.107947+00:00", "trade", 4.35, 100.0]
["2026-10-01T19:53:07.108574+00:00", "trade", 4.35, 100.0]
["2026-10-01T19:53:07.108983+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:53:07.108984+00:00", "trade", 4.35, 100.0]
["2026-10-01T19:53:07.109014+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:53:07.109532+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:53:07.109611+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:53:07.109634+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:53:07.109685+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:53:07.117044+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:53:07.117126+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:53:07.121730+00:00", "trade", 4.35, 1300.0]
["2026-10-01T19:53:07.122805+00:00", "trade", 4.35, 2131.0]
["2026-10-01T19:53:07.122805+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:53:07.122842+00:00", "trade", 4.35, 37.0]
["2026-10-01T19:53:07.122843+00:00", "trade", 4.35, 26.0]
["2026-10-01T19:53:07.122843+00:00", "trade", 4.35, 2832.0]
["2026-10-01T19:53:07.122845+00:00", "trade", 4.35, 296.0]
["2026-10-01T19:53:07.122846+00:00", "trade", 4.35, 139.0]
["2026-10-01T19:53:07.122849+00:00", "trade", 4.35, 1000.0]
["2026-10-01T19:53:07.122851+00:00", "trade", 4.35, 200.0]
["2026-10-01T19:53:07.122861+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:53:07.122867+00:00", "trade", 4.35, 11.0]
["2026-10-01T19:53:07.122867+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:53:07.122872+00:00", "trade", 4.35, 50.0]
["2026-10-01T19:53:07.122873+00:00", "trade", 4.35, 100.0]
["2026-10-01T19:53:07.122885+00:00", "trade", 4.35, 65.0]
["2026-10-01T19:53:07.122889+00:00", "trade", 4.35, 188.0]
["2026-10-01T19:53:07.122948+00:00", "trade", 4.35, 100.0]
["2026-10-01T19:53:07.122959+00:00", "trade", 4.35, 161.0]
["2026-10-01T19:53:07.122990+00:00", "trade", 4.35, 3.0]
["2026-10-01T19:53:07.122990+00:00", "trade", 4.35, 3.0]
["2026-10-01T19:53:07.122990+00:00", "trade", 4.35, 3.0]
["2026-10-01T19:53:07.123179+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:53:07.123185+00:00", "trade", 4.35, 100.0]
["2026-10-01T19:53:07.123211+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:53:07.123243+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:53:07.123248+00:00", "trade", 4.35, 94.0]
["2026-10-01T19:53:07.123251+00:00", "trade", 4.35, 100.0]
["2026-10-01T19:53:07.123252+00:00", "trade", 4.35, 55.0]
["2026-10-01T19:53:07.123252+00:00", "trade", 4.35, 10.0]
["2026-10-01T19:53:07.123255+00:00", "trade", 4.35, 50.0]
["2026-10-01T19:53:07.123258+00:00", "trade", 4.35, 10.0]
["2026-10-01T19:53:07.123259+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:53:07.123262+00:00", "trade", 4.35, 333.0]
["2026-10-01T19:53:07.123262+00:00", "trade", 4.35, 100.0]
["2026-10-01T19:53:07.123262+00:00", "trade", 4.35, 10.0]
["2026-10-01T19:53:07.123264+00:00", "trade", 4.35, 20.0]
["2026-10-01T19:53:07.123266+00:00", "trade", 4.35, 100.0]
["2026-10-01T19:53:07.123268+00:00", "trade", 4.35, 3.0]
["2026-10-01T19:53:07.123270+00:00", "trade", 4.35, 200.0]
["2026-10-01T19:53:07.123307+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:53:07.123348+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:53:07.123357+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:53:07.123364+00:00", "trade", 4.35, 151.0]
["2026-10-01T19:53:07.123364+00:00", "quote", 4.34, 4.36]
["2026-10-01T19:53:07.123365+00:00", "trade", 4.35, 24.0]
["2026-10-01T19:53:07.123367+00:00", "trade", 4.35, 2.0]
["2026-10-01T19:53:07.123380+00:00", "quote", 4.34, 4.36]
["2026-10-01T19:53:07.123393+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:53:07.123400+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:53:07.123420+00:00", "trade", 4.35, 100.0]
["2026-10-01T19:53:07.123423+00:00", "trade", 4.35, 155.0]
["2026-10-01T19:53:07.123431+00:00", "trade", 4.35, 382.0]
["2026-10-01T19:53:07.123455+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:53:07.123482+00:00", "trade", 4.35, 382.0]
["2026-10-01T19:53:07.123532+00:00", "trade", 4.35, 382.0]
["2026-10-01T19:53:07.123533+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:53:07.123555+00:00", "trade", 4.35, 114.0]
["2026-10-01T19:53:07.123587+00:00", "trade", 4.35, 254.0]
["2026-10-01T19:53:07.123589+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:53:07.123752+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:53:07.123763+00:00", "trade", 4.345, 86.0]
["2026-10-01T19:53:07.123843+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:53:07.123920+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:53:07.123929+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:53:07.124067+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:53:07.124125+00:00", "trade", 4.35, 700.0]
["2026-10-01T19:53:07.124351+00:00", "trade", 4.345, 128.0]
["2026-10-01T19:53:07.124373+00:00", "trade", 4.345, 197.0]
["2026-10-01T19:53:07.124377+00:00", "trade", 4.345, 394.0]
["2026-10-01T19:53:07.124378+00:00", "trade", 4.345, 394.0]
["2026-10-01T19:53:07.124388+00:00", "trade", 4.345, 197.0]
["2026-10-01T19:53:07.124644+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:53:07.124697+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:53:07.124722+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:53:07.124739+00:00", "trade", 4.345, 432.0]
["2026-10-01T19:53:07.124752+00:00", "trade", 4.345, 100.0]
["2026-10-01T19:53:07.124772+00:00", "trade", 4.345, 216.0]
["2026-10-01T19:53:07.124965+00:00", "trade", 4.345, 197.0]
["2026-10-01T19:53:07.124966+00:00", "trade", 4.345, 191.0]
["2026-10-01T19:53:07.124971+00:00", "trade", 4.35, 197.0]
["2026-10-01T19:53:07.125033+00:00", "trade", 4.345, 100.0]
["2026-10-01T19:53:07.125098+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:53:07.125126+00:00", "trade", 4.345, 432.0]
["2026-10-01T19:53:07.125139+00:00", "trade", 4.345, 216.0]
["2026-10-01T19:53:07.125189+00:00", "trade", 4.3475, 100.0]
["2026-10-01T19:53:07.125197+00:00", "trade", 4.35, 68.0]
["2026-10-01T19:53:07.125265+00:00", "trade", 4.3475, 177.0]
["2026-10-01T19:53:07.125329+00:00", "trade", 4.35, 216.0]
["2026-10-01T19:53:07.125345+00:00", "trade", 4.35, 143.0]
["2026-10-01T19:53:07.125873+00:00", "trade", 4.35, 216.0]
["2026-10-01T19:53:07.125921+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:53:07.125972+00:00", "trade", 4.345, 354.0]
["2026-10-01T19:53:07.126103+00:00", "trade", 4.35, 148.0]
["2026-10-01T19:53:07.126113+00:00", "trade", 4.345, 300.0]
["2026-10-01T19:53:07.126124+00:00", "trade", 4.345, 165.0]
["2026-10-01T19:53:07.126134+00:00", "trade", 4.345, 200.0]
["2026-10-01T19:53:07.126136+00:00", "trade", 4.345, 100.0]
["2026-10-01T19:53:07.126140+00:00", "trade", 4.345, 200.0]
["2026-10-01T19:53:07.126179+00:00", "trade", 4.35, 73.0]
["2026-10-01T19:53:07.126237+00:00", "trade", 4.35, 146.0]
["2026-10-01T19:53:07.126269+00:00", "trade", 4.345, 155.0]
["2026-10-01T19:53:07.126511+00:00", "trade", 4.35, 200.0]
["2026-10-01T19:53:07.126514+00:00", "trade", 4.345, 432.0]
["2026-10-01T19:53:07.126514+00:00", "trade", 4.35, 66.0]
["2026-10-01T19:53:07.126516+00:00", "trade", 4.345, 165.0]
["2026-10-01T19:53:07.126517+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:53:07.126520+00:00", "trade", 4.35, 93.0]
["2026-10-01T19:53:07.126750+00:00", "trade", 4.35, 70.0]
["2026-10-01T19:53:07.126892+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:53:07.126900+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:53:07.126981+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:53:07.127956+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:53:07.128416+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:53:07.128879+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:53:07.157247+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:53:07.171460+00:00", "trade", 4.3491, 30.0]
["2026-10-01T19:53:07.203295+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:53:10.529408+00:00", "trade", 4.3499, 884.0]
["2026-10-01T19:53:11.176115+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:53:11.176920+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:53:11.176944+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:53:11.342145+00:00", "trade", 4.34, 100.0]
["2026-10-01T19:53:11.343038+00:00", "trade", 4.3428, 200.0]
["2026-10-01T19:53:11.346652+00:00", "trade", 4.34, 100.0]
["2026-10-01T19:53:11.346670+00:00", "trade", 4.34, 200.0]
["2026-10-01T19:53:11.346878+00:00", "trade", 4.34, 500.0]
["2026-10-01T19:53:11.350850+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:53:11.351389+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:53:11.352125+00:00", "trade", 4.34, 100.0]
["2026-10-01T19:53:11.352130+00:00", "trade", 4.34, 1.0]
["2026-10-01T19:53:11.352185+00:00", "trade", 4.34, 223.0]
["2026-10-01T19:53:11.352186+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:53:11.352194+00:00", "trade", 4.34, 100.0]
["2026-10-01T19:53:11.352289+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:53:11.352290+00:00", "trade", 4.34, 1000.0]
["2026-10-01T19:53:11.352291+00:00", "trade", 4.34, 25.0]
["2026-10-01T19:53:11.352293+00:00", "trade", 4.34, 600.0]
["2026-10-01T19:53:11.352304+00:00", "trade", 4.34, 177.0]
["2026-10-01T19:53:11.352309+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:53:11.352464+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:53:11.352798+00:00", "quote", 4.34, 4.34]
["2026-10-01T19:53:11.352833+00:00", "trade", 4.34, 15.0]
["2026-10-01T19:53:11.352835+00:00", "trade", 4.34, 23.0]
["2026-10-01T19:53:11.352836+00:00", "trade", 4.34, 20.0]
["2026-10-01T19:53:11.352836+00:00", "trade", 4.34, 10.0]
["2026-10-01T19:53:11.352838+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:53:11.352839+00:00", "trade", 4.34, 10.0]
["2026-10-01T19:53:11.352844+00:00", "trade", 4.34, 10.0]
["2026-10-01T19:53:11.352844+00:00", "trade", 4.34, 10.0]
["2026-10-01T19:53:11.352844+00:00", "trade", 4.34, 600.0]
["2026-10-01T19:53:11.352845+00:00", "trade", 4.34, 92.0]
["2026-10-01T19:53:11.352930+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:53:11.352939+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:53:11.353001+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:53:11.353023+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:53:11.353030+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:53:11.353065+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:53:11.353344+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:53:11.353483+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:53:11.354582+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:53:11.356289+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:53:11.361328+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:53:11.416910+00:00", "trade", 4.3392, 41.0]
["2026-10-01T19:53:11.430190+00:00", "trade", 4.33, 10.0]
["2026-10-01T19:53:11.430264+00:00", "trade", 4.33, 100.0]
["2026-10-01T19:53:11.430265+00:00", "trade", 4.33, 40.0]
["2026-10-01T19:53:11.430345+00:00", "trade", 4.33, 6.0]
["2026-10-01T19:53:11.430345+00:00", "trade", 4.33, 1.0]
["2026-10-01T19:53:11.430346+00:00", "trade", 4.33, 93.0]
["2026-10-01T19:53:11.430346+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:53:11.430402+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:53:11.430458+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:53:11.430634+00:00", "trade", 4.33, 60.0]
["2026-10-01T19:53:11.430635+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:53:11.430819+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:53:11.430826+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:53:11.430844+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:53:11.430897+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:53:11.430942+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:53:11.431004+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:53:11.431040+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:53:11.432170+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:53:11.432646+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:53:11.432780+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:53:11.432787+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:53:11.433271+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:53:11.436569+00:00", "trade", 4.33, 100.0]
["2026-10-01T19:53:11.436569+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:53:11.436948+00:00", "trade", 4.33, 100.0]
["2026-10-01T19:53:11.440854+00:00", "trade", 4.33, 1.0]
["2026-10-01T19:53:11.441918+00:00", "trade", 4.33, 296.0]
["2026-10-01T19:53:11.481928+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:53:11.481984+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:53:11.482093+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:53:11.482392+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:53:11.482829+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:53:11.506587+00:00", "trade", 4.3301, 50.0]
["2026-10-01T19:53:11.507196+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:53:11.508215+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:53:11.508713+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:53:11.509248+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:53:11.509945+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:53:11.901909+00:00", "trade", 4.3399, 2000.0]
["2026-10-01T19:53:12.325865+00:00", "trade", 4.34, 1740.0]
["2026-10-01T19:53:12.638496+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:53:12.656950+00:00", "trade", 4.33, 1507.0]
["2026-10-01T19:53:12.713385+00:00", "trade", 4.335, 10.0]
["2026-10-01T19:53:17.868973+00:00", "trade", 4.335, 5.0]
["2026-10-01T19:53:20.455249+00:00", "trade", 4.3399, 5.0]
["2026-10-01T19:53:21.493203+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:53:22.491540+00:00", "trade", 4.3394, 115.0]
["2026-10-01T19:53:22.491905+00:00", "trade", 4.3394, 1.0]
["2026-10-01T19:53:23.596329+00:00", "trade", 4.335, 10.0]
["2026-10-01T19:53:23.602442+00:00", "trade", 4.3392, 62.0]
["2026-10-01T19:53:24.361602+00:00", "trade", 4.335, 758.0]
["2026-10-01T19:53:25.151040+00:00", "trade", 4.34, 240.0]
["2026-10-01T19:53:25.151363+00:00", "trade", 4.335, 38.0]
["2026-10-01T19:53:32.454845+00:00", "trade", 4.34, 6.0]
["2026-10-01T19:53:33.182022+00:00", "trade", 4.335, 1000.0]
["2026-10-01T19:53:33.635493+00:00", "trade", 4.335, 10.0]
["2026-10-01T19:53:33.679027+00:00", "trade", 4.3309, 1.0]
["2026-10-01T19:53:33.781991+00:00", "trade", 4.3392, 64.0]
["2026-10-01T19:53:37.652155+00:00", "trade", 4.3399, 8.0]
["2026-10-01T19:53:39.283995+00:00", "trade", 4.335, 10.0]
["2026-10-01T19:53:39.297757+00:00", "trade", 4.3391, 35.0]
["2026-10-01T19:53:40.183035+00:00", "trade", 4.335, 25.0]
["2026-10-01T19:53:42.358501+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:53:42.358548+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:53:42.551895+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:53:45.650959+00:00", "trade", 4.335, 187.0]
["2026-10-01T19:53:45.652615+00:00", "trade", 4.3302, 187.0]
["2026-10-01T19:53:47.614853+00:00", "trade", 4.335, 10.0]
["2026-10-01T19:53:47.638204+00:00", "trade", 4.335, 52.0]
["2026-10-01T19:53:48.600146+00:00", "trade", 4.335, 38.0]
["2026-10-01T19:53:49.985895+00:00", "trade", 4.335, 200.0]
["2026-10-01T19:53:51.374117+00:00", "trade", 4.335, 1.0]
["2026-10-01T19:53:51.437367+00:00", "trade", 4.3327, 133.0]
["2026-10-01T19:53:51.457558+00:00", "trade", 4.3327, 1.0]
["2026-10-01T19:53:51.847781+00:00", "trade", 4.34, 1.0]
["2026-10-01T19:53:52.524621+00:00", "trade", 4.3386, 4.0]
["2026-10-01T19:53:53.771398+00:00", "trade", 4.3306, 310.0]
["2026-10-01T19:53:53.772202+00:00", "trade", 4.33, 100.0]
["2026-10-01T19:53:57.219696+00:00", "trade", 4.335, 25.0]
["2026-10-01T19:53:58.654490+00:00", "trade", 4.335, 500.0]
["2026-10-01T19:53:59.547668+00:00", "trade", 4.335, 10.0]
["2026-10-01T19:54:02.035125+00:00", "trade", 4.3301, 300.0]
["2026-10-01T19:54:02.071515+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:54:02.071700+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:54:02.071779+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:54:02.071878+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:54:02.072460+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:54:02.205257+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:54:04.749687+00:00", "trade", 4.335, 105.0]
["2026-10-01T19:54:04.749821+00:00", "trade", 4.335, 197.0]
["2026-10-01T19:54:04.750016+00:00", "trade", 4.335, 193.0]
["2026-10-01T19:54:04.750029+00:00", "trade", 4.335, 197.0]
["2026-10-01T19:54:04.750060+00:00", "trade", 4.335, 400.0]
["2026-10-01T19:54:04.750064+00:00", "trade", 4.335, 197.0]
["2026-10-01T19:54:04.750147+00:00", "trade", 4.335, 197.0]
["2026-10-01T19:54:04.750380+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:54:04.750408+00:00", "trade", 4.335, 243.0]
["2026-10-01T19:54:04.750438+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:54:04.750445+00:00", "trade", 4.335, 246.0]
["2026-10-01T19:54:04.750593+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:54:04.750869+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:54:04.750976+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:54:04.751337+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:54:04.755257+00:00", "trade", 4.34, 200.0]
["2026-10-01T19:54:04.755290+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:54:04.755304+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:54:04.755312+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:54:04.755318+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:54:04.755332+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:54:04.755339+00:00", "quote", 4.34, 4.34]
["2026-10-01T19:54:04.755346+00:00", "quote", 4.34, 4.34]
["2026-10-01T19:54:04.755352+00:00", "quote", 4.34, 4.34]
["2026-10-01T19:54:04.755366+00:00", "quote", 4.34, 4.34]
["2026-10-01T19:54:04.755372+00:00", "quote", 4.34, 4.34]
["2026-10-01T19:54:04.755378+00:00", "quote", 4.34, 4.34]
["2026-10-01T19:54:04.755498+00:00", "quote", 4.34, 4.34]
["2026-10-01T19:54:04.755506+00:00", "quote", 4.34, 4.34]
["2026-10-01T19:54:04.755520+00:00", "quote", 4.34, 4.34]
["2026-10-01T19:54:04.755527+00:00", "quote", 4.34, 4.34]
["2026-10-01T19:54:04.755531+00:00", "trade", 4.34, 700.0]
["2026-10-01T19:54:04.755533+00:00", "trade", 4.34, 100.0]
["2026-10-01T19:54:04.755533+00:00", "quote", 4.34, 4.34]
["2026-10-01T19:54:04.755535+00:00", "trade", 4.34, 100.0]
["2026-10-01T19:54:04.755540+00:00", "quote", 4.34, 4.34]
["2026-10-01T19:54:04.755544+00:00", "trade", 4.34, 100.0]
["2026-10-01T19:54:04.755647+00:00", "quote", 4.34, 4.34]
["2026-10-01T19:54:04.755717+00:00", "quote", 4.34, 4.34]
["2026-10-01T19:54:04.755724+00:00", "quote", 4.34, 4.34]
["2026-10-01T19:54:04.755731+00:00", "quote", 4.34, 4.34]
["2026-10-01T19:54:04.755821+00:00", "trade", 4.34, 200.0]
["2026-10-01T19:54:04.755821+00:00", "trade", 4.34, 30.0]
["2026-10-01T19:54:04.755822+00:00", "trade", 4.34, 200.0]
["2026-10-01T19:54:04.755822+00:00", "quote", 4.34, 4.34]
["2026-10-01T19:54:04.755826+00:00", "trade", 4.34, 200.0]
["2026-10-01T19:54:04.755837+00:00", "trade", 4.34, 21.0]
["2026-10-01T19:54:04.755841+00:00", "trade", 4.34, 76.0]
["2026-10-01T19:54:04.755846+00:00", "trade", 4.34, 430.0]
["2026-10-01T19:54:04.755873+00:00", "trade", 4.34, 37.0]
["2026-10-01T19:54:04.755883+00:00", "trade", 4.34, 19.0]
["2026-10-01T19:54:04.755896+00:00", "trade", 4.34, 200.0]
["2026-10-01T19:54:04.755909+00:00", "quote", 4.34, 4.34]
["2026-10-01T19:54:04.755925+00:00", "trade", 4.34, 100.0]
["2026-10-01T19:54:04.755936+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:54:04.755983+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:54:04.756008+00:00", "trade", 4.34, 37.0]
["2026-10-01T19:54:04.756043+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:54:04.756056+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:54:04.756081+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:54:04.756100+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:54:04.756106+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:54:04.756135+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:54:04.756603+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:54:04.756694+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:54:04.757035+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:54:04.758071+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:54:04.761252+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:54:04.761258+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:54:04.768382+00:00", "trade", 4.35, 3900.0]
["2026-10-01T19:54:04.768975+00:00", "trade", 4.35, 166.0]
["2026-10-01T19:54:04.840442+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:54:04.873456+00:00", "trade", 4.345, 179.0]
["2026-10-01T19:54:04.950310+00:00", "trade", 4.349, 100.0]
["2026-10-01T19:54:04.951059+00:00", "trade", 4.35, 12.0]
["2026-10-01T19:54:04.951099+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:54:04.951741+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:54:05.257773+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:54:06.057269+00:00", "trade", 4.3401, 60.0]
["2026-10-01T19:54:08.727844+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:54:09.323848+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:54:09.951357+00:00", "trade", 4.3401, 1.0]
["2026-10-01T19:54:11.051039+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:54:11.051063+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:54:16.358849+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:54:23.268758+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:54:24.880799+00:00", "trade", 4.35, 6.0]
["2026-10-01T19:54:28.153149+00:00", "trade", 4.35, 4.0]
["2026-10-01T19:54:28.153163+00:00", "trade", 4.345, 4.0]
["2026-10-01T19:54:28.884723+00:00", "trade", 4.35, 1.0]
["2026-10-01T19:54:29.628117+00:00", "trade", 4.35, 2.0]
["2026-10-01T19:54:29.628127+00:00", "trade", 4.345, 2.0]
["2026-10-01T19:54:30.457985+00:00", "trade", 4.35, 100.0]
["2026-10-01T19:54:30.458384+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:54:30.458419+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:54:30.458967+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:54:30.460510+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:54:30.520642+00:00", "trade", 4.35, 177.0]
["2026-10-01T19:54:33.606733+00:00", "trade", 4.3494, 5.0]
["2026-10-01T19:54:35.325304+00:00", "trade", 4.34, 3.0]
["2026-10-01T19:54:37.722368+00:00", "trade", 4.342, 200.0]
["2026-10-01T19:54:39.391776+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:54:39.391803+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:54:39.452770+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:54:39.847301+00:00", "trade", 4.345, 70.0]
["2026-10-01T19:54:39.852774+00:00", "trade", 4.345, 100.0]
["2026-10-01T19:54:40.274919+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:54:40.275172+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:54:40.275174+00:00", "trade", 4.34, 100.0]
["2026-10-01T19:54:40.275513+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:54:40.275531+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:54:40.275656+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:54:40.497582+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:54:42.080738+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:54:42.228495+00:00", "trade", 4.3401, 500.0]
["2026-10-01T19:54:43.107123+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:54:43.155581+00:00", "trade", 4.345, 10.0]
["2026-10-01T19:54:49.988786+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:54:50.233238+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:54:50.490733+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:54:50.490894+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:54:50.492405+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:54:50.988587+00:00", "trade", 4.345, 10.0]
["2026-10-01T19:54:52.572642+00:00", "trade", 4.345, 100.0]
["2026-10-01T19:54:53.513774+00:00", "trade", 4.345, 10.0]
["2026-10-01T19:54:53.745393+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:54:53.810320+00:00", "trade", 4.345, 10.0]
["2026-10-01T19:54:54.009953+00:00", "trade", 4.34, 10.0]
["2026-10-01T19:54:54.195240+00:00", "trade", 4.34, 8.0]
["2026-10-01T19:54:54.195262+00:00", "trade", 4.34, 92.0]
["2026-10-01T19:54:54.195264+00:00", "trade", 4.34, 49.0]
["2026-10-01T19:54:54.195318+00:00", "quote", 4.34, 4.34]
["2026-10-01T19:54:54.195541+00:00", "trade", 4.34, 50.0]
["2026-10-01T19:54:54.195828+00:00", "trade", 4.34, 100.0]
["2026-10-01T19:54:54.195830+00:00", "trade", 4.34, 2.0]
["2026-10-01T19:54:54.195853+00:00", "trade", 4.34, 100.0]
["2026-10-01T19:54:54.195855+00:00", "trade", 4.34, 2.0]
["2026-10-01T19:54:54.195860+00:00", "trade", 4.34, 100.0]
["2026-10-01T19:54:54.195860+00:00", "trade", 4.34, 2.0]
["2026-10-01T19:54:54.195870+00:00", "quote", 4.34, 4.34]
["2026-10-01T19:54:54.195901+00:00", "trade", 4.34, 10.0]
["2026-10-01T19:54:54.195990+00:00", "quote", 4.34, 4.34]
["2026-10-01T19:54:54.196071+00:00", "quote", 4.34, 4.34]
["2026-10-01T19:54:54.196140+00:00", "trade", 4.34, 90.0]
["2026-10-01T19:54:54.196140+00:00", "trade", 4.34, 10.0]
["2026-10-01T19:54:54.196140+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:54:54.196155+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:54:54.196171+00:00", "trade", 4.34, 90.0]
["2026-10-01T19:54:54.196171+00:00", "trade", 4.34, 10.0]
["2026-10-01T19:54:54.196173+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:54:54.196180+00:00", "trade", 4.34, 90.0]
["2026-10-01T19:54:54.196181+00:00", "trade", 4.34, 10.0]
["2026-10-01T19:54:54.196187+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:54:54.196192+00:00", "trade", 4.34, 90.0]
["2026-10-01T19:54:54.196192+00:00", "trade", 4.34, 10.0]
["2026-10-01T19:54:54.196200+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:54:54.196276+00:00", "trade", 4.34, 90.0]
["2026-10-01T19:54:54.196277+00:00", "trade", 4.34, 10.0]
["2026-10-01T19:54:54.196298+00:00", "trade", 4.34, 86.0]
["2026-10-01T19:54:54.196299+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:54:54.196927+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:54:54.197030+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:54:54.198325+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:54:54.198764+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:54:54.298599+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:54:54.304311+00:00", "trade", 4.335, 164.0]
["2026-10-01T19:54:54.415135+00:00", "trade", 4.332, 5.0]
["2026-10-01T19:54:54.632422+00:00", "trade", 4.332, 4.0]
["2026-10-01T19:54:55.013746+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:54:55.013791+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:54:55.050633+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:54:55.050691+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:54:55.050930+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:54:55.051243+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:54:57.011519+00:00", "trade", 4.339, 1.0]
["2026-10-01T19:54:58.878275+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:54:58.878321+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:54:58.878556+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:54:59.010495+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:54:59.564285+00:00", "trade", 4.335, 200.0]
["2026-10-01T19:54:59.565463+00:00", "trade", 4.335, 232.0]
["2026-10-01T19:54:59.577249+00:00", "trade", 4.339, 100.0]
["2026-10-01T19:54:59.577403+00:00", "trade", 4.339, 168.0]
["2026-10-01T19:54:59.578139+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:54:59.579047+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:54:59.579135+00:00", "trade", 4.34, 55.0]
["2026-10-01T19:54:59.579149+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:54:59.579196+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:54:59.579208+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:54:59.579226+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:54:59.579741+00:00", "trade", 4.34, 432.0]
["2026-10-01T19:54:59.579796+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:54:59.581881+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:54:59.650905+00:00", "trade", 4.335, 37.0]
["2026-10-01T19:55:00.006829+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:00.006853+00:00", "trade", 4.34, 100.0]
["2026-10-01T19:55:00.007022+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:00.008214+00:00", "trade", 4.34, 19.0]
["2026-10-01T19:55:00.008316+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:00.008371+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:00.008391+00:00", "trade", 4.34, 200.0]
["2026-10-01T19:55:00.008392+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:00.008552+00:00", "trade", 4.34, 100.0]
["2026-10-01T19:55:00.008638+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:00.008709+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:00.008735+00:00", "trade", 4.34, 100.0]
["2026-10-01T19:55:00.008742+00:00", "trade", 4.34, 100.0]
["2026-10-01T19:55:00.008792+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:00.009708+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:00.009760+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:00.009793+00:00", "quote", 4.33, 4.35]
["2026-10-01T19:55:00.009969+00:00", "trade", 4.34, 21.0]
["2026-10-01T19:55:00.009969+00:00", "quote", 4.33, 4.35]
["2026-10-01T19:55:00.009971+00:00", "trade", 4.34, 79.0]
["2026-10-01T19:55:00.009990+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:55:00.010007+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:55:00.010014+00:00", "quote", 4.34, 4.34]
["2026-10-01T19:55:00.010022+00:00", "quote", 4.34, 4.34]
["2026-10-01T19:55:00.010146+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:55:00.010196+00:00", "quote", 4.34, 4.34]
["2026-10-01T19:55:00.010275+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:55:00.010285+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:55:00.010285+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:55:00.010986+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:55:00.011048+00:00", "trade", 4.345, 21.0]
["2026-10-01T19:55:00.011050+00:00", "trade", 4.35, 79.0]
["2026-10-01T19:55:00.011073+00:00", "trade", 4.35, 30.0]
["2026-10-01T19:55:00.011074+00:00", "trade", 4.35, 70.0]
["2026-10-01T19:55:00.011185+00:00", "trade", 4.34, 200.0]
["2026-10-01T19:55:00.011186+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:55:00.011200+00:00", "trade", 4.34, 33.0]
["2026-10-01T19:55:00.011210+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:55:00.011264+00:00", "trade", 4.34, 195.0]
["2026-10-01T19:55:00.011307+00:00", "quote", 4.34, 4.34]
["2026-10-01T19:55:00.011333+00:00", "quote", 4.34, 4.34]
["2026-10-01T19:55:00.011350+00:00", "trade", 4.34, 64.0]
["2026-10-01T19:55:00.011402+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:55:00.011592+00:00", "trade", 4.345, 100.0]
["2026-10-01T19:55:00.011593+00:00", "trade", 4.35, 30.0]
["2026-10-01T19:55:00.011594+00:00", "trade", 4.35, 15.0]
["2026-10-01T19:55:00.011596+00:00", "trade", 4.35, 55.0]
["2026-10-01T19:55:00.011699+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:55:00.011752+00:00", "quote", 4.34, 4.34]
["2026-10-01T19:55:00.011763+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:55:00.011764+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:55:00.011823+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:55:00.011845+00:00", "quote", 4.34, 4.34]
["2026-10-01T19:55:00.011936+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:55:00.011980+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:55:00.012162+00:00", "trade", 4.35, 100.0]
["2026-10-01T19:55:00.012288+00:00", "trade", 4.35, 100.0]
["2026-10-01T19:55:00.012439+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:55:00.014366+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:55:00.014385+00:00", "trade", 4.35, 100.0]
["2026-10-01T19:55:00.015510+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:55:00.015757+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:55:00.016057+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:55:00.016449+00:00", "trade", 4.345, 100.0]
["2026-10-01T19:55:00.016570+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:55:00.017832+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:55:00.021339+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:55:00.198983+00:00", "trade", 4.35, 100.0]
["2026-10-01T19:55:00.642015+00:00", "trade", 4.3515, 200.0]
["2026-10-01T19:55:00.753160+00:00", "trade", 4.34, 100.0]
["2026-10-01T19:55:00.753596+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:55:00.753604+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:55:00.753749+00:00", "quote", 4.33, 4.35]
["2026-10-01T19:55:00.753872+00:00", "quote", 4.33, 4.35]
["2026-10-01T19:55:00.754114+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:00.754435+00:00", "quote", 4.33, 4.35]
["2026-10-01T19:55:00.754573+00:00", "quote", 4.33, 4.35]
["2026-10-01T19:55:00.754580+00:00", "quote", 4.33, 4.35]
["2026-10-01T19:55:00.754653+00:00", "quote", 4.33, 4.35]
["2026-10-01T19:55:00.754796+00:00", "quote", 4.33, 4.35]
["2026-10-01T19:55:00.754883+00:00", "quote", 4.33, 4.35]
["2026-10-01T19:55:00.757828+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:55:00.777893+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:55:00.790879+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:55:00.801634+00:00", "quote", 4.33, 4.35]
["2026-10-01T19:55:00.801748+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:00.802043+00:00", "quote", 4.33, 4.35]
["2026-10-01T19:55:00.802265+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:55:00.802513+00:00", "quote", 4.33, 4.35]
["2026-10-01T19:55:00.802754+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:00.802986+00:00", "quote", 4.33, 4.35]
["2026-10-01T19:55:00.803233+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:55:00.803566+00:00", "quote", 4.33, 4.35]
["2026-10-01T19:55:00.803725+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:00.804038+00:00", "quote", 4.33, 4.35]
["2026-10-01T19:55:00.804199+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:55:00.804497+00:00", "quote", 4.33, 4.35]
["2026-10-01T19:55:00.804675+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:00.804964+00:00", "quote", 4.33, 4.35]
["2026-10-01T19:55:00.805152+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:55:00.805430+00:00", "quote", 4.33, 4.35]
["2026-10-01T19:55:00.805634+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:00.805956+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:00.806138+00:00", "quote", 4.34, 4.34]
["2026-10-01T19:55:00.806332+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:00.806407+00:00", "quote", 4.33, 4.35]
["2026-10-01T19:55:00.806509+00:00", "quote", 4.33, 4.35]
["2026-10-01T19:55:00.806660+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:00.806682+00:00", "quote", 4.33, 4.35]
["2026-10-01T19:55:00.806796+00:00", "quote", 4.33, 4.35]
["2026-10-01T19:55:00.812396+00:00", "trade", 4.34, 34.0]
["2026-10-01T19:55:00.812426+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:00.812970+00:00", "trade", 4.34, 31.0]
["2026-10-01T19:55:00.812990+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:00.812997+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:00.813005+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:00.815250+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:00.815496+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:00.845276+00:00", "trade", 4.345, 100.0]
["2026-10-01T19:55:01.050742+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:01.050788+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:01.482101+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:02.398597+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:02.399056+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:03.177310+00:00", "trade", 4.335, 10.0]
["2026-10-01T19:55:03.697987+00:00", "trade", 4.335, 10.0]
["2026-10-01T19:55:04.200092+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:04.200556+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:04.309723+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:04.394976+00:00", "trade", 4.3399, 5.0]
["2026-10-01T19:55:04.593021+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:04.701486+00:00", "trade", 4.335, 1.0]
["2026-10-01T19:55:04.706978+00:00", "trade", 4.335, 2.0]
["2026-10-01T19:55:04.707667+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:04.788294+00:00", "trade", 4.335, 25.0]
["2026-10-01T19:55:05.080486+00:00", "trade", 4.34, 11.0]
["2026-10-01T19:55:05.413525+00:00", "trade", 4.34, 1.0]
["2026-10-01T19:55:05.443261+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:06.515405+00:00", "trade", 4.335, 10.0]
["2026-10-01T19:55:07.755437+00:00", "trade", 4.3307, 250.0]
["2026-10-01T19:55:07.756129+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:07.756616+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:07.776208+00:00", "trade", 4.335, 1.0]
["2026-10-01T19:55:07.781736+00:00", "trade", 4.34, 1.0]
["2026-10-01T19:55:07.835803+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:07.836303+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:07.836444+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:09.080600+00:00", "trade", 4.335, 30.0]
["2026-10-01T19:55:09.234551+00:00", "trade", 4.335, 5.0]
["2026-10-01T19:55:09.268316+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:09.268359+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:09.268399+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:10.835178+00:00", "trade", 4.335, 10.0]
["2026-10-01T19:55:11.035859+00:00", "trade", 4.335, 100.0]
["2026-10-01T19:55:11.036295+00:00", "trade", 4.335, 100.0]
["2026-10-01T19:55:11.038152+00:00", "trade", 4.3368, 249.0]
["2026-10-01T19:55:11.511875+00:00", "trade", 4.3311, 1.0]
["2026-10-01T19:55:12.983395+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:14.185769+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:17.613254+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:17.756487+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:18.079198+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:18.984524+00:00", "trade", 4.335, 10.0]
["2026-10-01T19:55:19.998216+00:00", "trade", 4.335, 200.0]
["2026-10-01T19:55:19.998269+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:19.998874+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:19.999382+00:00", "trade", 4.335, 232.0]
["2026-10-01T19:55:19.999977+00:00", "trade", 4.335, 197.0]
["2026-10-01T19:55:20.000331+00:00", "trade", 4.335, 100.0]
["2026-10-01T19:55:20.000867+00:00", "trade", 4.335, 116.0]
["2026-10-01T19:55:20.001031+00:00", "trade", 4.335, 55.0]
["2026-10-01T19:55:20.001667+00:00", "trade", 4.3332, 250.0]
["2026-10-01T19:55:20.002347+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:20.062071+00:00", "trade", 4.3308, 1.0]
["2026-10-01T19:55:20.062652+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:20.171252+00:00", "trade", 4.3397, 177.0]
["2026-10-01T19:55:23.036468+00:00", "trade", 4.335, 10.0]
["2026-10-01T19:55:24.292019+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:24.292044+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:24.292585+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:24.449932+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:24.449960+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:24.914132+00:00", "trade", 4.3399, 200.0]
["2026-10-01T19:55:24.914423+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:26.484163+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:26.484684+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:26.484980+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:26.586657+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:27.264493+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:27.264662+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:28.370154+00:00", "trade", 4.335, 10.0]
["2026-10-01T19:55:28.516711+00:00", "trade", 4.335, 100.0]
["2026-10-01T19:55:29.068666+00:00", "trade", 4.335, 10.0]
["2026-10-01T19:55:29.480752+00:00", "trade", 4.3388, 1.0]
["2026-10-01T19:55:30.021379+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:30.021867+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:30.122743+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:31.324523+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:31.534811+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:31.916094+00:00", "trade", 4.3301, 35.0]
["2026-10-01T19:55:31.916920+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:32.057180+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:32.885361+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:33.491509+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:33.535969+00:00", "trade", 4.338, 5000.0]
["2026-10-01T19:55:33.536672+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:33.536988+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:33.537034+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:33.576057+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:33.709611+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:37.338222+00:00", "trade", 4.3301, 500.0]
["2026-10-01T19:55:37.338809+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:37.650252+00:00", "trade", 4.335, 10.0]
["2026-10-01T19:55:37.959799+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:38.096488+00:00", "trade", 4.33, 200.0]
["2026-10-01T19:55:38.097073+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:38.098468+00:00", "trade", 4.3337, 100.0]
["2026-10-01T19:55:38.549804+00:00", "trade", 4.34, 1.0]
["2026-10-01T19:55:39.017644+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:39.018124+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:39.113868+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:39.670165+00:00", "trade", 4.335, 100.0]
["2026-10-01T19:55:40.552997+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:40.681044+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:40.687033+00:00", "trade", 4.335, 10.0]
["2026-10-01T19:55:42.091513+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:42.091540+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:43.982690+00:00", "trade", 4.3301, 67.0]
["2026-10-01T19:55:44.327055+00:00", "trade", 4.335, 10.0]
["2026-10-01T19:55:45.147347+00:00", "trade", 4.33, 27.0]
["2026-10-01T19:55:45.147347+00:00", "trade", 4.33, 100.0]
["2026-10-01T19:55:45.147365+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:45.147445+00:00", "trade", 4.33, 107.0]
["2026-10-01T19:55:45.147445+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:45.147529+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:45.147639+00:00", "trade", 4.33, 2.0]
["2026-10-01T19:55:45.147643+00:00", "trade", 4.33, 100.0]
["2026-10-01T19:55:45.147644+00:00", "trade", 4.33, 11.0]
["2026-10-01T19:55:45.147645+00:00", "trade", 4.33, 100.0]
["2026-10-01T19:55:45.147889+00:00", "trade", 4.33, 243.0]
["2026-10-01T19:55:45.147891+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:45.147897+00:00", "trade", 4.33, 11.0]
["2026-10-01T19:55:45.147921+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:45.147924+00:00", "trade", 4.33, 305.0]
["2026-10-01T19:55:45.147924+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:45.147943+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:45.147974+00:00", "quote", 4.33, 4.33]
["2026-10-01T19:55:45.148008+00:00", "quote", 4.33, 4.33]
["2026-10-01T19:55:45.148018+00:00", "trade", 4.33, 100.0]
["2026-10-01T19:55:45.148044+00:00", "quote", 4.33, 4.33]
["2026-10-01T19:55:45.148121+00:00", "trade", 4.33, 100.0]
["2026-10-01T19:55:45.148122+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:45.148333+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:45.148426+00:00", "trade", 4.33, 81.0]
["2026-10-01T19:55:45.148427+00:00", "trade", 4.33, 1.0]
["2026-10-01T19:55:45.148437+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:45.148539+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:45.148588+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:45.149126+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:45.149196+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:45.150537+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:45.151001+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:45.161423+00:00", "trade", 4.3277, 159.0]
["2026-10-01T19:55:45.161906+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:45.162008+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:45.162232+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:45.162437+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:45.162886+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:45.165654+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:45.166099+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:45.166123+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:45.177572+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:45.177692+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:45.179961+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:45.187701+00:00", "trade", 4.325, 100.0]
["2026-10-01T19:55:45.187702+00:00", "trade", 4.33, 200.0]
["2026-10-01T19:55:45.187787+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:45.187839+00:00", "trade", 4.33, 1.0]
["2026-10-01T19:55:45.187847+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:45.187876+00:00", "trade", 4.33, 55.0]
["2026-10-01T19:55:45.188018+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:45.188096+00:00", "trade", 4.325, 100.0]
["2026-10-01T19:55:45.188115+00:00", "trade", 4.33, 1.0]
["2026-10-01T19:55:45.188116+00:00", "quote", 4.33, 4.33]
["2026-10-01T19:55:45.188152+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:45.188177+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:45.188182+00:00", "trade", 4.325, 100.0]
["2026-10-01T19:55:45.188184+00:00", "trade", 4.33, 100.0]
["2026-10-01T19:55:45.188184+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:45.188184+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:45.188215+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:45.188225+00:00", "quote", 4.32, 4.34]
["2026-10-01T19:55:45.188263+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:45.188286+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:45.188292+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:45.188293+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:45.188311+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:45.188312+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:45.188351+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:45.188377+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:45.188848+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:45.188877+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:45.189275+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:45.189285+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:45.189571+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:45.223629+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:45.223883+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:45.224123+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:45.224273+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:45.224374+00:00", "trade", 4.325, 100.0]
["2026-10-01T19:55:45.224490+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:45.224540+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:45.224763+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:45.225160+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:45.225627+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:45.226068+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:45.249426+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:45.249695+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:45.250666+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:45.315437+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:55:45.885330+00:00", "trade", 4.335, 100.0]
["2026-10-01T19:55:46.270131+00:00", "trade", 4.335, 100.0]
["2026-10-01T19:55:46.351797+00:00", "trade", 4.33, 700.0]
["2026-10-01T19:55:46.352431+00:00", "trade", 4.33, 100.0]
["2026-10-01T19:55:46.352836+00:00", "trade", 4.33, 1400.0]
["2026-10-01T19:55:46.353610+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:46.353614+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:46.354169+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:46.354848+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:46.354962+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:46.355571+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:46.355596+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:46.357882+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:46.396709+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:47.387997+00:00", "trade", 4.325, 40.0]
["2026-10-01T19:55:47.491549+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:47.844477+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:47.870870+00:00", "trade", 4.32, 50.0]
["2026-10-01T19:55:49.730058+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:49.730084+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:49.730813+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:49.730842+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:49.733752+00:00", "trade", 4.325, 47.0]
["2026-10-01T19:55:51.836717+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:51.836744+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:51.911759+00:00", "trade", 4.325, 300.0]
["2026-10-01T19:55:51.977011+00:00", "trade", 4.325, 10.0]
["2026-10-01T19:55:51.977048+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:51.982010+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:52.185498+00:00", "trade", 4.325, 100.0]
["2026-10-01T19:55:52.185522+00:00", "trade", 4.32, 100.0]
["2026-10-01T19:55:52.185530+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:54.696878+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:54.696906+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:55.289181+00:00", "trade", 4.325, 7.0]
["2026-10-01T19:55:55.568213+00:00", "trade", 4.325, 5.0]
["2026-10-01T19:55:55.677748+00:00", "trade", 4.325, 4.0]
["2026-10-01T19:55:55.995123+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:56.340528+00:00", "trade", 4.325, 10.0]
["2026-10-01T19:55:56.394765+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:56.519161+00:00", "trade", 4.325, 53.0]
["2026-10-01T19:55:56.519165+00:00", "trade", 4.325, 18.0]
["2026-10-01T19:55:58.426723+00:00", "trade", 4.3287, 1.0]
["2026-10-01T19:55:59.055225+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:59.055252+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:59.107121+00:00", "trade", 4.325, 1000.0]
["2026-10-01T19:55:59.131731+00:00", "trade", 4.325, 23.0]
["2026-10-01T19:55:59.428349+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:59.428397+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:55:59.546598+00:00", "trade", 4.3201, 157.0]
["2026-10-01T19:56:01.142447+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:56:01.277565+00:00", "trade", 4.3299, 100.0]
["2026-10-01T19:56:01.818000+00:00", "trade", 4.325, 10.0]
["2026-10-01T19:56:01.870089+00:00", "trade", 4.325, 51.0]
["2026-10-01T19:56:03.396211+00:00", "trade", 4.325, 5.0]
["2026-10-01T19:56:03.407133+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:56:03.643327+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:56:05.175080+00:00", "trade", 4.3201, 274.0]
["2026-10-01T19:56:06.924329+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:56:06.924355+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:56:06.928786+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:56:06.928813+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:56:06.936657+00:00", "trade", 4.325, 100.0]
["2026-10-01T19:56:07.411335+00:00", "trade", 4.325, 10.0]
["2026-10-01T19:56:08.248565+00:00", "trade", 4.325, 100.0]
["2026-10-01T19:56:09.407009+00:00", "trade", 4.325, 10.0]
["2026-10-01T19:56:10.183709+00:00", "trade", 4.325, 1450.0]
["2026-10-01T19:56:10.183730+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:56:10.183740+00:00", "trade", 4.32, 1450.0]
["2026-10-01T19:56:11.032163+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:56:13.817747+00:00", "trade", 4.325, 150.0]
["2026-10-01T19:56:13.817776+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:56:13.817784+00:00", "trade", 4.32, 150.0]
["2026-10-01T19:56:13.818008+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:56:15.733102+00:00", "trade", 4.32, 3500.0]
["2026-10-01T19:56:15.733768+00:00", "trade", 4.32, 500.0]
["2026-10-01T19:56:15.800114+00:00", "trade", 4.3201, 500.0]
["2026-10-01T19:56:17.115832+00:00", "trade", 4.325, 1.0]
["2026-10-01T19:56:17.177468+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:56:17.300717+00:00", "trade", 4.325, 21.0]
["2026-10-01T19:56:17.300859+00:00", "trade", 4.325, 104.0]
["2026-10-01T19:56:17.722425+00:00", "trade", 4.325, 10.0]
["2026-10-01T19:56:19.485020+00:00", "trade", 4.325, 10.0]
["2026-10-01T19:56:20.517578+00:00", "trade", 4.32, 93.0]
["2026-10-01T19:56:20.857530+00:00", "trade", 4.32, 100.0]
["2026-10-01T19:56:20.857627+00:00", "trade", 4.32, 116.0]
["2026-10-01T19:56:20.859889+00:00", "trade", 4.32, 84.0]
["2026-10-01T19:56:20.861578+00:00", "trade", 4.32, 74.0]
["2026-10-01T19:56:22.052027+00:00", "trade", 4.325, 70.0]
["2026-10-01T19:56:23.538327+00:00", "trade", 4.3299, 35.0]
["2026-10-01T19:56:23.540829+00:00", "trade", 4.325, 1.0]
["2026-10-01T19:56:24.336318+00:00", "trade", 4.325, 10.0]
["2026-10-01T19:56:24.571470+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:56:25.082404+00:00", "trade", 4.325, 201.0]
["2026-10-01T19:56:25.082407+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:56:25.082424+00:00", "trade", 4.32, 201.0]
["2026-10-01T19:56:25.082510+00:00", "trade", 4.325, 1.0]
["2026-10-01T19:56:25.211163+00:00", "trade", 4.32, 84.0]
["2026-10-01T19:56:25.211561+00:00", "trade", 4.32, 16.0]
["2026-10-01T19:56:25.212208+00:00", "trade", 4.32, 14.0]
["2026-10-01T19:56:27.885787+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:56:28.312347+00:00", "trade", 4.325, 10.0]
["2026-10-01T19:56:28.340384+00:00", "trade", 4.325, 30.0]
["2026-10-01T19:56:30.045523+00:00", "trade", 4.32, 21.0]
["2026-10-01T19:56:30.100440+00:00", "trade", 4.325, 10.0]
["2026-10-01T19:56:30.117964+00:00", "trade", 4.3213, 5.0]
["2026-10-01T19:56:31.133504+00:00", "trade", 4.3239, 21.0]
["2026-10-01T19:56:31.133540+00:00", "trade", 4.3238, 4.0]
["2026-10-01T19:56:32.853154+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:56:33.154122+00:00", "trade", 4.325, 2.0]
["2026-10-01T19:56:33.160194+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:56:34.481093+00:00", "trade", 4.325, 10.0]
["2026-10-01T19:56:34.596686+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:56:39.068647+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:56:39.068658+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:56:39.068659+00:00", "trade", 4.325, 99.0]
["2026-10-01T19:56:39.068660+00:00", "trade", 4.325, 60.0]
["2026-10-01T19:56:39.068661+00:00", "trade", 4.33, 300.0]
["2026-10-01T19:56:39.068663+00:00", "trade", 4.33, 200.0]
["2026-10-01T19:56:39.068665+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:56:39.068667+00:00", "trade", 4.33, 400.0]
["2026-10-01T19:56:39.068667+00:00", "trade", 4.33, 700.0]
["2026-10-01T19:56:39.068669+00:00", "trade", 4.33, 820.0]
["2026-10-01T19:56:39.068670+00:00", "trade", 4.33, 5000.0]
["2026-10-01T19:56:39.068671+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:56:39.068675+00:00", "trade", 4.33, 100.0]
["2026-10-01T19:56:39.068675+00:00", "trade", 4.33, 100.0]
["2026-10-01T19:56:39.068678+00:00", "trade", 4.33, 100.0]
["2026-10-01T19:56:39.068678+00:00", "trade", 4.33, 41.0]
["2026-10-01T19:56:39.068678+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:56:39.068681+00:00", "trade", 4.33, 200.0]
["2026-10-01T19:56:39.068684+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:56:39.068685+00:00", "trade", 4.33, 4.0]
["2026-10-01T19:56:39.068691+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:56:39.068725+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:56:39.068731+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:56:39.068738+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:56:39.068739+00:00", "trade", 4.33, 38.0]
["2026-10-01T19:56:39.068740+00:00", "trade", 4.325, 104.0]
["2026-10-01T19:56:39.068744+00:00", "trade", 4.325, 96.0]
["2026-10-01T19:56:39.068744+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:56:39.068747+00:00", "trade", 4.325, 197.0]
["2026-10-01T19:56:39.068750+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:56:39.068751+00:00", "trade", 4.33, 303.0]
["2026-10-01T19:56:39.068752+00:00", "trade", 4.325, 104.0]
["2026-10-01T19:56:39.068756+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:56:39.068761+00:00", "trade", 4.325, 96.0]
["2026-10-01T19:56:39.068807+00:00", "trade", 4.33, 96.0]
["2026-10-01T19:56:39.068808+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:56:39.068819+00:00", "trade", 4.33, 100.0]
["2026-10-01T19:56:39.068822+00:00", "trade", 4.33, 88.0]
["2026-10-01T19:56:39.068825+00:00", "trade", 4.33, 97.0]
["2026-10-01T19:56:39.068825+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:56:39.068833+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:56:39.068841+00:00", "trade", 4.33, 100.0]
["2026-10-01T19:56:39.068844+00:00", "trade", 4.33, 12.0]
["2026-10-01T19:56:39.068887+00:00", "trade", 4.33, 38.0]
["2026-10-01T19:56:39.068930+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:56:39.068959+00:00", "trade", 4.33, 61.0]
["2026-10-01T19:56:39.068978+00:00", "trade", 4.325, 3.0]
["2026-10-01T19:56:39.069027+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:56:39.069052+00:00", "trade", 4.325, 100.0]
["2026-10-01T19:56:39.069054+00:00", "trade", 4.33, 38.0]
["2026-10-01T19:56:39.069064+00:00", "trade", 4.325, 44.0]
["2026-10-01T19:56:39.069066+00:00", "trade", 4.325, 156.0]
["2026-10-01T19:56:39.069074+00:00", "trade", 4.33, 300.0]
["2026-10-01T19:56:39.069081+00:00", "trade", 4.33, 3.0]
["2026-10-01T19:56:39.069083+00:00", "trade", 4.325, 2.0]
["2026-10-01T19:56:39.069115+00:00", "trade", 4.33, 100.0]
["2026-10-01T19:56:39.069116+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:56:39.069121+00:00", "quote", 4.33, 4.33]
["2026-10-01T19:56:39.069125+00:00", "trade", 4.33, 96.0]
["2026-10-01T19:56:39.069130+00:00", "quote", 4.33, 4.33]
["2026-10-01T19:56:39.069137+00:00", "quote", 4.33, 4.33]
["2026-10-01T19:56:39.069142+00:00", "trade", 4.33, 100.0]
["2026-10-01T19:56:39.069144+00:00", "trade", 4.325, 61.0]
["2026-10-01T19:56:39.069145+00:00", "quote", 4.33, 4.33]
["2026-10-01T19:56:39.069146+00:00", "trade", 4.33, 45.0]
["2026-10-01T19:56:39.069153+00:00", "quote", 4.33, 4.33]
["2026-10-01T19:56:39.069160+00:00", "quote", 4.33, 4.33]
["2026-10-01T19:56:39.069167+00:00", "quote", 4.33, 4.33]
["2026-10-01T19:56:39.069173+00:00", "trade", 4.33, 100.0]
["2026-10-01T19:56:39.069175+00:00", "quote", 4.33, 4.33]
["2026-10-01T19:56:39.069181+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:39.069189+00:00", "trade", 4.33, 78.0]
["2026-10-01T19:56:39.069189+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:39.069193+00:00", "trade", 4.33, 77.0]
["2026-10-01T19:56:39.069195+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:39.069202+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:39.069205+00:00", "trade", 4.325, 19.0]
["2026-10-01T19:56:39.069209+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:39.069215+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:39.069232+00:00", "trade", 4.33, 76.0]
["2026-10-01T19:56:39.069232+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:39.069235+00:00", "trade", 4.33, 18.0]
["2026-10-01T19:56:39.069235+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:39.069242+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:39.069249+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:39.069252+00:00", "trade", 4.33, 17.0]
["2026-10-01T19:56:39.069254+00:00", "trade", 4.33, 86.0]
["2026-10-01T19:56:39.069257+00:00", "trade", 4.33, 1134.0]
["2026-10-01T19:56:39.069272+00:00", "trade", 4.33, 200.0]
["2026-10-01T19:56:39.069275+00:00", "quote", 4.33, 4.33]
["2026-10-01T19:56:39.069297+00:00", "quote", 4.33, 4.33]
["2026-10-01T19:56:39.069337+00:00", "quote", 4.33, 4.33]
["2026-10-01T19:56:39.069340+00:00", "trade", 4.33, 100.0]
["2026-10-01T19:56:39.069353+00:00", "trade", 4.33, 100.0]
["2026-10-01T19:56:39.069354+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:39.069366+00:00", "trade", 4.33, 44.0]
["2026-10-01T19:56:39.069386+00:00", "trade", 4.33, 156.0]
["2026-10-01T19:56:39.069438+00:00", "quote", 4.33, 4.33]
["2026-10-01T19:56:39.069523+00:00", "trade", 4.33, 76.0]
["2026-10-01T19:56:39.069523+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:39.069527+00:00", "trade", 4.33, 76.0]
["2026-10-01T19:56:39.069535+00:00", "trade", 4.33, 200.0]
["2026-10-01T19:56:39.069589+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:39.069600+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:39.069607+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:39.069609+00:00", "trade", 4.325, 95.0]
["2026-10-01T19:56:39.069613+00:00", "trade", 4.33, 100.0]
["2026-10-01T19:56:39.069616+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:39.069623+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:39.069646+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:39.069656+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:39.069673+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:39.069693+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:39.069701+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:39.069708+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:39.069716+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:39.069730+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:39.069737+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:39.070108+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:39.070179+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:39.070238+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:39.070257+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:39.070308+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:39.070461+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:39.070585+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:39.070604+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:39.070630+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:39.070649+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:39.070696+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:39.072262+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:39.073341+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:39.073686+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:39.076098+00:00", "trade", 4.335, 100.0]
["2026-10-01T19:56:39.076544+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:39.091130+00:00", "trade", 4.335, 100.0]
["2026-10-01T19:56:39.091190+00:00", "trade", 4.335, 254.0]
["2026-10-01T19:56:39.101963+00:00", "trade", 4.335, 46.0]
["2026-10-01T19:56:39.161784+00:00", "trade", 4.335, 176.0]
["2026-10-01T19:56:39.161841+00:00", "trade", 4.3309, 1.0]
["2026-10-01T19:56:39.311105+00:00", "trade", 4.335, 77.0]
["2026-10-01T19:56:39.311557+00:00", "trade", 4.335, 38.0]
["2026-10-01T19:56:39.313535+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:39.322817+00:00", "trade", 4.335, 10.0]
["2026-10-01T19:56:39.325365+00:00", "trade", 4.3392, 1.0]
["2026-10-01T19:56:40.634101+00:00", "trade", 4.3303, 1486.0]
["2026-10-01T19:56:40.994856+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:41.658048+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:41.731508+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:43.142391+00:00", "trade", 4.335, 10.0]
["2026-10-01T19:56:43.711431+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:44.057235+00:00", "trade", 4.335, 1.0]
["2026-10-01T19:56:44.058057+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:44.686063+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:44.819610+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:45.358542+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:46.968333+00:00", "trade", 4.335, 100.0]
["2026-10-01T19:56:47.894597+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:47.895267+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:49.512213+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:49.773568+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:50.045950+00:00", "trade", 4.335, 10.0]
["2026-10-01T19:56:50.360973+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:51.265542+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:51.722837+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:51.722849+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:51.722875+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:51.959269+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:52.265836+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:52.558609+00:00", "trade", 4.335, 10.0]
["2026-10-01T19:56:53.254881+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:53.254898+00:00", "trade", 4.33, 100.0]
["2026-10-01T19:56:53.255329+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:53.255419+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:53.255434+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:53.255772+00:00", "trade", 4.33, 242.0]
["2026-10-01T19:56:53.256134+00:00", "trade", 4.33, 100.0]
["2026-10-01T19:56:53.343307+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:53.995366+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:54.561321+00:00", "trade", 4.3301, 600.0]
["2026-10-01T19:56:54.561961+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:54.562011+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:54.880247+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:54.880952+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:55.259693+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:55.951410+00:00", "trade", 4.335, 10.0]
["2026-10-01T19:56:59.199266+00:00", "trade", 4.335, 10.0]
["2026-10-01T19:56:59.379572+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:56:59.640923+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:00.232920+00:00", "trade", 4.33, 12.0]
["2026-10-01T19:57:00.417924+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:00.418222+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:00.418230+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:00.794621+00:00", "trade", 4.335, 15.0]
["2026-10-01T19:57:01.123934+00:00", "trade", 4.34, 1.0]
["2026-10-01T19:57:01.590144+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:01.590704+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:01.649854+00:00", "trade", 4.3386, 1.0]
["2026-10-01T19:57:01.723772+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:01.929888+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:02.036414+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:04.703658+00:00", "trade", 4.335, 10.0]
["2026-10-01T19:57:08.264270+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:08.266918+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:08.269420+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:08.885761+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:08.910156+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:09.145669+00:00", "trade", 4.34, 2.0]
["2026-10-01T19:57:09.146503+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:09.265025+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:09.350269+00:00", "trade", 4.34, 11.0]
["2026-10-01T19:57:09.858614+00:00", "trade", 4.335, 70.0]
["2026-10-01T19:57:10.721321+00:00", "trade", 4.335, 10.0]
["2026-10-01T19:57:11.746900+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:11.746953+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:11.828247+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:13.485040+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:13.487376+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:13.519262+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:13.586779+00:00", "trade", 4.335, 508.0]
["2026-10-01T19:57:13.967517+00:00", "trade", 4.3385, 11.0]
["2026-10-01T19:57:14.300728+00:00", "trade", 4.335, 30.0]
["2026-10-01T19:57:14.300784+00:00", "trade", 4.335, 30.0]
["2026-10-01T19:57:14.300844+00:00", "trade", 4.335, 354.0]
["2026-10-01T19:57:14.308497+00:00", "trade", 4.335, 85.0]
["2026-10-01T19:57:14.308717+00:00", "trade", 4.335, 85.0]
["2026-10-01T19:57:14.319192+00:00", "trade", 4.335, 183.0]
["2026-10-01T19:57:14.319237+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:14.319854+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:14.320001+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:14.320034+00:00", "trade", 4.335, 189.0]
["2026-10-01T19:57:14.320389+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:14.330315+00:00", "trade", 4.335, 207.0]
["2026-10-01T19:57:14.330579+00:00", "trade", 4.335, 207.0]
["2026-10-01T19:57:14.331327+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:14.331765+00:00", "trade", 4.335, 85.0]
["2026-10-01T19:57:14.331772+00:00", "trade", 4.335, 92.0]
["2026-10-01T19:57:14.332222+00:00", "trade", 4.335, 8.0]
["2026-10-01T19:57:14.332295+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:14.342523+00:00", "trade", 4.335, 30.0]
["2026-10-01T19:57:14.385563+00:00", "trade", 4.335, 100.0]
["2026-10-01T19:57:14.386744+00:00", "trade", 4.335, 100.0]
["2026-10-01T19:57:14.387904+00:00", "trade", 4.3377, 148.0]
["2026-10-01T19:57:14.391140+00:00", "trade", 4.335, 61.0]
["2026-10-01T19:57:14.391152+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:14.391178+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:14.400851+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:15.758358+00:00", "trade", 4.335, 10.0]
["2026-10-01T19:57:16.316626+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:18.050121+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:18.054538+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:19.631153+00:00", "trade", 4.335, 10.0]
["2026-10-01T19:57:19.631984+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:19.741402+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:20.567595+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:24.036428+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:24.168780+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:24.327617+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:24.327700+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:24.327753+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:24.403183+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:24.431430+00:00", "trade", 4.335, 100.0]
["2026-10-01T19:57:24.733585+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:27.119274+00:00", "trade", 4.335, 10.0]
["2026-10-01T19:57:28.364960+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:28.383482+00:00", "trade", 4.3301, 100.0]
["2026-10-01T19:57:28.560885+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:28.562277+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:28.866459+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:29.146196+00:00", "trade", 4.335, 100.0]
["2026-10-01T19:57:29.516126+00:00", "trade", 4.335, 100.0]
["2026-10-01T19:57:29.576849+00:00", "trade", 4.335, 100.0]
["2026-10-01T19:57:31.219423+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:31.227936+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:32.013929+00:00", "trade", 4.335, 10.0]
["2026-10-01T19:57:32.020670+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:32.153183+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:32.461561+00:00", "trade", 4.335, 45.0]
["2026-10-01T19:57:32.555780+00:00", "trade", 4.335, 100.0]
["2026-10-01T19:57:32.556558+00:00", "trade", 4.335, 19.0]
["2026-10-01T19:57:32.556951+00:00", "trade", 4.335, 100.0]
["2026-10-01T19:57:32.557302+00:00", "trade", 4.335, 19.0]
["2026-10-01T19:57:32.557346+00:00", "trade", 4.335, 38.0]
["2026-10-01T19:57:32.557586+00:00", "trade", 4.335, 19.0]
["2026-10-01T19:57:32.557644+00:00", "trade", 4.335, 103.0]
["2026-10-01T19:57:32.557703+00:00", "trade", 4.335, 100.0]
["2026-10-01T19:57:32.558116+00:00", "trade", 4.3358, 25.0]
["2026-10-01T19:57:32.558235+00:00", "trade", 4.335, 38.0]
["2026-10-01T19:57:32.558959+00:00", "trade", 4.335, 38.0]
["2026-10-01T19:57:32.559673+00:00", "trade", 4.335, 38.0]
["2026-10-01T19:57:32.559771+00:00", "trade", 4.335, 38.0]
["2026-10-01T19:57:32.560125+00:00", "trade", 4.335, 10.0]
["2026-10-01T19:57:32.560138+00:00", "trade", 4.335, 28.0]
["2026-10-01T19:57:32.560182+00:00", "trade", 4.335, 72.0]
["2026-10-01T19:57:32.593747+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:32.593773+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:32.707161+00:00", "trade", 4.335, 105.0]
["2026-10-01T19:57:32.707618+00:00", "trade", 4.335, 38.0]
["2026-10-01T19:57:32.707647+00:00", "trade", 4.335, 177.0]
["2026-10-01T19:57:32.708094+00:00", "trade", 4.335, 38.0]
["2026-10-01T19:57:32.708127+00:00", "trade", 4.335, 42.0]
["2026-10-01T19:57:32.713329+00:00", "trade", 4.335, 151.0]
["2026-10-01T19:57:32.714030+00:00", "trade", 4.335, 249.0]
["2026-10-01T19:57:32.835953+00:00", "trade", 4.335, 135.0]
["2026-10-01T19:57:32.836149+00:00", "trade", 4.335, 105.0]
["2026-10-01T19:57:32.836396+00:00", "trade", 4.335, 177.0]
["2026-10-01T19:57:32.836412+00:00", "trade", 4.335, 38.0]
["2026-10-01T19:57:32.836867+00:00", "trade", 4.335, 50.0]
["2026-10-01T19:57:32.836891+00:00", "trade", 4.335, 295.0]
["2026-10-01T19:57:32.836936+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:32.954342+00:00", "trade", 4.335, 59.0]
["2026-10-01T19:57:32.955478+00:00", "trade", 4.335, 341.0]
["2026-10-01T19:57:33.061419+00:00", "trade", 4.335, 127.0]
["2026-10-01T19:57:33.065612+00:00", "trade", 4.335, 177.0]
["2026-10-01T19:57:33.066081+00:00", "trade", 4.335, 96.0]
["2026-10-01T19:57:33.138331+00:00", "trade", 4.335, 13.0]
["2026-10-01T19:57:33.138869+00:00", "trade", 4.335, 354.0]
["2026-10-01T19:57:33.139619+00:00", "trade", 4.335, 33.0]
["2026-10-01T19:57:33.191690+00:00", "trade", 4.34, 100.0]
["2026-10-01T19:57:33.191691+00:00", "trade", 4.34, 100.0]
["2026-10-01T19:57:33.192035+00:00", "trade", 4.34, 200.0]
["2026-10-01T19:57:33.192107+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:33.192388+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:33.192405+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:33.192414+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:33.193311+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:33.194613+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:33.198060+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:33.254436+00:00", "trade", 4.335, 81.0]
["2026-10-01T19:57:33.254462+00:00", "trade", 4.335, 200.0]
["2026-10-01T19:57:33.254889+00:00", "trade", 4.335, 38.0]
["2026-10-01T19:57:33.254902+00:00", "trade", 4.335, 177.0]
["2026-10-01T19:57:33.254914+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:33.254977+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:33.255360+00:00", "trade", 4.335, 4.0]
["2026-10-01T19:57:33.330023+00:00", "trade", 4.335, 321.0]
["2026-10-01T19:57:33.330804+00:00", "trade", 4.335, 179.0]
["2026-10-01T19:57:33.411417+00:00", "trade", 4.335, 177.0]
["2026-10-01T19:57:33.411877+00:00", "trade", 4.335, 38.0]
["2026-10-01T19:57:33.411891+00:00", "trade", 4.335, 177.0]
["2026-10-01T19:57:33.412356+00:00", "trade", 4.335, 108.0]
["2026-10-01T19:57:33.463429+00:00", "trade", 4.335, 175.0]
["2026-10-01T19:57:33.464233+00:00", "trade", 4.335, 325.0]
["2026-10-01T19:57:33.563188+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:33.604373+00:00", "trade", 4.335, 29.0]
["2026-10-01T19:57:33.604995+00:00", "trade", 4.335, 354.0]
["2026-10-01T19:57:33.605576+00:00", "trade", 4.335, 69.0]
["2026-10-01T19:57:33.605699+00:00", "trade", 4.335, 17.0]
["2026-10-01T19:57:33.606031+00:00", "trade", 4.335, 38.0]
["2026-10-01T19:57:33.606507+00:00", "trade", 4.335, 38.0]
["2026-10-01T19:57:33.606990+00:00", "trade", 4.335, 38.0]
["2026-10-01T19:57:33.607075+00:00", "trade", 4.335, 38.0]
["2026-10-01T19:57:33.607150+00:00", "trade", 4.335, 38.0]
["2026-10-01T19:57:33.607442+00:00", "trade", 4.335, 38.0]
["2026-10-01T19:57:33.607865+00:00", "trade", 4.335, 38.0]
["2026-10-01T19:57:33.607893+00:00", "trade", 4.335, 38.0]
["2026-10-01T19:57:33.607911+00:00", "trade", 4.335, 27.0]
["2026-10-01T19:57:34.042880+00:00", "trade", 4.335, 354.0]
["2026-10-01T19:57:34.043668+00:00", "trade", 4.335, 46.0]
["2026-10-01T19:57:34.204323+00:00", "trade", 4.335, 308.0]
["2026-10-01T19:57:34.366077+00:00", "trade", 4.335, 20.0]
["2026-10-01T19:57:34.372572+00:00", "trade", 4.335, 177.0]
["2026-10-01T19:57:34.373040+00:00", "trade", 4.335, 38.0]
["2026-10-01T19:57:34.373063+00:00", "trade", 4.335, 177.0]
["2026-10-01T19:57:34.373069+00:00", "trade", 4.335, 92.0]
["2026-10-01T19:57:34.373136+00:00", "trade", 4.335, 262.0]
["2026-10-01T19:57:34.373541+00:00", "trade", 4.335, 8.0]
["2026-10-01T19:57:34.373759+00:00", "trade", 4.335, 38.0]
["2026-10-01T19:57:34.640483+00:00", "trade", 4.335, 177.0]
["2026-10-01T19:57:34.640770+00:00", "trade", 4.335, 300.0]
["2026-10-01T19:57:34.640936+00:00", "trade", 4.335, 38.0]
["2026-10-01T19:57:34.641116+00:00", "trade", 4.335, 177.0]
["2026-10-01T19:57:34.641426+00:00", "trade", 4.335, 8.0]
["2026-10-01T19:57:34.811430+00:00", "trade", 4.335, 177.0]
["2026-10-01T19:57:34.811884+00:00", "trade", 4.335, 177.0]
["2026-10-01T19:57:34.811901+00:00", "trade", 4.335, 38.0]
["2026-10-01T19:57:34.812368+00:00", "trade", 4.335, 8.0]
["2026-10-01T19:57:35.252731+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:35.259291+00:00", "trade", 4.3399, 118.0]
["2026-10-01T19:57:36.612722+00:00", "trade", 4.3389, 10.0]
["2026-10-01T19:57:38.485024+00:00", "trade", 4.3386, 47.0]
["2026-10-01T19:57:39.862218+00:00", "trade", 4.335, 26.0]
["2026-10-01T19:57:40.778546+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:41.949687+00:00", "trade", 4.335, 20.0]
["2026-10-01T19:57:41.966355+00:00", "trade", 4.335, 100.0]
["2026-10-01T19:57:41.967867+00:00", "trade", 4.3358, 17.0]
["2026-10-01T19:57:45.097996+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:45.704274+00:00", "trade", 4.335, 10.0]
["2026-10-01T19:57:46.227000+00:00", "trade", 4.335, 100.0]
["2026-10-01T19:57:46.227118+00:00", "trade", 4.335, 170.0]
["2026-10-01T19:57:46.243198+00:00", "trade", 4.335, 216.0]
["2026-10-01T19:57:46.673605+00:00", "trade", 4.335, 46.0]
["2026-10-01T19:57:46.876303+00:00", "trade", 4.335, 61.0]
["2026-10-01T19:57:47.672179+00:00", "trade", 4.335, 197.0]
["2026-10-01T19:57:47.673128+00:00", "trade", 4.335, 97.0]
["2026-10-01T19:57:47.673245+00:00", "trade", 4.335, 394.0]
["2026-10-01T19:57:47.673881+00:00", "trade", 4.335, 349.0]
["2026-10-01T19:57:47.674308+00:00", "trade", 4.335, 432.0]
["2026-10-01T19:57:47.674729+00:00", "trade", 4.335, 216.0]
["2026-10-01T19:57:47.674842+00:00", "trade", 4.335, 197.0]
["2026-10-01T19:57:47.675343+00:00", "trade", 4.335, 216.0]
["2026-10-01T19:57:47.675844+00:00", "trade", 4.335, 382.0]
["2026-10-01T19:57:47.681197+00:00", "trade", 4.331, 43750.0]
["2026-10-01T19:57:47.681225+00:00", "trade", 4.331, 3770.0]
["2026-10-01T19:57:47.681237+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:47.681265+00:00", "trade", 4.33, 61.0]
["2026-10-01T19:57:47.681266+00:00", "trade", 4.33, 40.0]
["2026-10-01T19:57:47.681268+00:00", "trade", 4.33, 100.0]
["2026-10-01T19:57:47.681269+00:00", "trade", 4.33, 358.0]
["2026-10-01T19:57:47.681456+00:00", "trade", 4.33, 61.0]
["2026-10-01T19:57:47.681518+00:00", "trade", 4.33, 100.0]
["2026-10-01T19:57:47.681536+00:00", "trade", 4.33, 100.0]
["2026-10-01T19:57:47.681544+00:00", "trade", 4.33, 81.0]
["2026-10-01T19:57:47.681546+00:00", "trade", 4.33, 1.0]
["2026-10-01T19:57:47.681637+00:00", "trade", 4.33, 100.0]
["2026-10-01T19:57:47.681781+00:00", "quote", 4.33, 4.33]
["2026-10-01T19:57:47.681798+00:00", "quote", 4.33, 4.33]
["2026-10-01T19:57:47.681851+00:00", "trade", 4.33, 63.0]
["2026-10-01T19:57:47.681856+00:00", "trade", 4.33, 3.0]
["2026-10-01T19:57:47.681856+00:00", "trade", 4.33, 155.0]
["2026-10-01T19:57:47.681856+00:00", "trade", 4.33, 100.0]
["2026-10-01T19:57:47.681858+00:00", "trade", 4.33, 100.0]
["2026-10-01T19:57:47.681864+00:00", "trade", 4.33, 100.0]
["2026-10-01T19:57:47.681864+00:00", "trade", 4.33, 25.0]
["2026-10-01T19:57:47.681865+00:00", "trade", 4.33, 300.0]
["2026-10-01T19:57:47.681866+00:00", "trade", 4.33, 17.0]
["2026-10-01T19:57:47.681874+00:00", "quote", 4.33, 4.33]
["2026-10-01T19:57:47.681881+00:00", "trade", 4.33, 100.0]
["2026-10-01T19:57:47.681881+00:00", "quote", 4.33, 4.33]
["2026-10-01T19:57:47.681920+00:00", "trade", 4.33, 100.0]
["2026-10-01T19:57:47.681927+00:00", "trade", 4.33, 18.0]
["2026-10-01T19:57:47.681929+00:00", "quote", 4.33, 4.33]
["2026-10-01T19:57:47.681977+00:00", "trade", 4.33, 258.0]
["2026-10-01T19:57:47.681977+00:00", "quote", 4.33, 4.33]
["2026-10-01T19:57:47.681978+00:00", "trade", 4.33, 200.0]
["2026-10-01T19:57:47.681985+00:00", "quote", 4.33, 4.33]
["2026-10-01T19:57:47.682018+00:00", "trade", 4.33, 82.0]
["2026-10-01T19:57:47.682020+00:00", "trade", 4.33, 100.0]
["2026-10-01T19:57:47.682020+00:00", "trade", 4.33, 83.0]
["2026-10-01T19:57:47.682021+00:00", "trade", 4.33, 100.0]
["2026-10-01T19:57:47.682025+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:57:47.682026+00:00", "trade", 4.33, 100.0]
["2026-10-01T19:57:47.682028+00:00", "trade", 4.33, 100.0]
["2026-10-01T19:57:47.682028+00:00", "trade", 4.33, 100.0]
["2026-10-01T19:57:47.682029+00:00", "trade", 4.33, 100.0]
["2026-10-01T19:57:47.682032+00:00", "trade", 4.33, 100.0]
["2026-10-01T19:57:47.682035+00:00", "trade", 4.33, 100.0]
["2026-10-01T19:57:47.682036+00:00", "trade", 4.33, 81.0]
["2026-10-01T19:57:47.682037+00:00", "trade", 4.33, 19.0]
["2026-10-01T19:57:47.682038+00:00", "trade", 4.33, 43.0]
["2026-10-01T19:57:47.682043+00:00", "trade", 4.33, 57.0]
["2026-10-01T19:57:47.682311+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:57:47.682357+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:57:47.682661+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:57:47.682692+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:57:47.682718+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:57:47.682950+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:57:47.682957+00:00", "trade", 4.33, 216.0]
["2026-10-01T19:57:47.683151+00:00", "trade", 4.33, 100.0]
["2026-10-01T19:57:47.683554+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:57:47.683758+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:57:47.683790+00:00", "trade", 4.33, 184.0]
["2026-10-01T19:57:47.684022+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:57:47.684567+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:57:47.685012+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:57:47.685032+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:57:47.685489+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:57:47.685515+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:57:47.689484+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:57:47.689579+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:57:47.689586+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:57:47.690497+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:57:47.697437+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:57:47.697645+00:00", "quote", 4.33, 4.33]
["2026-10-01T19:57:47.697646+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:47.697653+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:47.697762+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:47.697938+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:47.698024+00:00", "trade", 4.33, 200.0]
["2026-10-01T19:57:47.698073+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:47.698084+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:47.698090+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:47.698097+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:47.698122+00:00", "quote", 4.33, 4.33]
["2026-10-01T19:57:47.698162+00:00", "quote", 4.33, 4.33]
["2026-10-01T19:57:47.698196+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:47.698201+00:00", "quote", 4.32, 4.34]
["2026-10-01T19:57:47.698209+00:00", "quote", 4.32, 4.34]
["2026-10-01T19:57:47.698241+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:57:47.698248+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:57:47.698558+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:57:47.698582+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:57:47.698589+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:57:47.698608+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:57:47.698659+00:00", "trade", 4.325, 100.0]
["2026-10-01T19:57:47.699024+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:57:47.699145+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:57:47.699270+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:57:47.699612+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:57:47.700042+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:57:47.700085+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:57:47.700533+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:57:47.701343+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:57:47.733805+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:57:47.733859+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:57:47.784173+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:57:47.784620+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:57:48.763365+00:00", "trade", 4.325, 2500.0]
["2026-10-01T19:57:48.766586+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:57:48.767064+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:57:50.518809+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:57:50.518838+00:00", "quote", 4.32, 4.33]
["2026-10-01T19:57:50.518861+00:00", "quote", 4.33, 4.33]
["2026-10-01T19:57:50.518869+00:00", "quote", 4.33, 4.33]
["2026-10-01T19:57:50.519043+00:00", "quote", 4.33, 4.33]
["2026-10-01T19:57:50.519049+00:00", "quote", 4.33, 4.33]
["2026-10-01T19:57:50.519063+00:00", "quote", 4.33, 4.33]
["2026-10-01T19:57:50.519081+00:00", "trade", 4.33, 100.0]
["2026-10-01T19:57:50.519193+00:00", "quote", 4.33, 4.33]
["2026-10-01T19:57:50.519285+00:00", "quote", 4.33, 4.33]
["2026-10-01T19:57:50.519295+00:00", "quote", 4.33, 4.33]
["2026-10-01T19:57:50.519371+00:00", "trade", 4.33, 200.0]
["2026-10-01T19:57:50.519372+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:50.519378+00:00", "trade", 4.33, 37.0]
["2026-10-01T19:57:50.519407+00:00", "trade", 4.33, 200.0]
["2026-10-01T19:57:50.519429+00:00", "trade", 4.33, 2.0]
["2026-10-01T19:57:50.519446+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:50.519488+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:50.519503+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:50.519506+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:50.519545+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:50.520047+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:50.520092+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:50.522661+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:50.523172+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:50.524134+00:00", "trade", 4.335, 38.0]
["2026-10-01T19:57:50.524160+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:50.524177+00:00", "trade", 4.335, 38.0]
["2026-10-01T19:57:50.524603+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:50.525057+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:50.525725+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:50.526178+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:50.907845+00:00", "trade", 4.339, 1500.0]
["2026-10-01T19:57:51.515023+00:00", "trade", 4.34, 48.0]
["2026-10-01T19:57:51.519190+00:00", "trade", 4.34, 100.0]
["2026-10-01T19:57:51.519191+00:00", "trade", 4.34, 100.0]
["2026-10-01T19:57:51.519192+00:00", "trade", 4.34, 100.0]
["2026-10-01T19:57:51.519194+00:00", "trade", 4.34, 100.0]
["2026-10-01T19:57:51.519198+00:00", "trade", 4.34, 100.0]
["2026-10-01T19:57:51.519198+00:00", "trade", 4.34, 200.0]
["2026-10-01T19:57:51.519200+00:00", "trade", 4.34, 100.0]
["2026-10-01T19:57:51.519200+00:00", "trade", 4.34, 100.0]
["2026-10-01T19:57:51.519263+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:51.519277+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:51.519284+00:00", "trade", 4.34, 196.0]
["2026-10-01T19:57:51.519298+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:51.519357+00:00", "quote", 4.33, 4.34]
["2026-10-01T19:57:51.519433+00:00", "quote", 4.34, 4.34]
["2026-10-01T19:57:51.519440+00:00", "quote", 4.34, 4.34]
["2026-10-01T19:57:51.519446+00:00", "quote", 4.34, 4.34]
["2026-10-01T19:57:51.519453+00:00", "quote", 4.34, 4.34]
["2026-10-01T19:57:51.519459+00:00", "quote", 4.34, 4.34]
["2026-10-01T19:57:51.519806+00:00", "trade", 4.34, 100.0]
["2026-10-01T19:57:51.519807+00:00", "trade", 4.34, 184.0]
["2026-10-01T19:57:51.519807+00:00", "quote", 4.34, 4.34]
["2026-10-01T19:57:51.519814+00:00", "trade", 4.34, 16.0]
["2026-10-01T19:57:51.519817+00:00", "quote", 4.34, 4.34]
["2026-10-01T19:57:51.519872+00:00", "trade", 4.34, 61.0]
["2026-10-01T19:57:51.519875+00:00", "quote", 4.34, 4.34]
["2026-10-01T19:57:51.519890+00:00", "trade", 4.34, 39.0]
["2026-10-01T19:57:51.519923+00:00", "trade", 4.34, 100.0]
["2026-10-01T19:57:51.519924+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:57:51.519931+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:57:51.519974+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:57:51.519981+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:57:51.519989+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:57:51.519996+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:57:51.520004+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:57:51.520009+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:57:51.520032+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:57:51.520038+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:57:51.520254+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:57:51.520345+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:57:51.520373+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:57:51.521131+00:00", "trade", 4.345, 73.0]
["2026-10-01T19:57:51.522183+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:57:51.524468+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:57:51.524475+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:57:51.557011+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:57:51.613931+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:57:51.614385+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:57:51.622222+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:57:52.293043+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:57:52.460719+00:00", "trade", 4.345, 100.0]
["2026-10-01T19:57:52.460727+00:00", "trade", 4.345, 200.0]
["2026-10-01T19:57:52.460763+00:00", "trade", 4.345, 100.0]
["2026-10-01T19:57:52.461110+00:00", "trade", 4.345, 100.0]
["2026-10-01T19:57:52.561601+00:00", "trade", 4.345, 10.0]
["2026-10-01T19:57:52.863837+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:57:53.059731+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:57:54.929540+00:00", "trade", 4.348, 500.0]
["2026-10-01T19:57:54.929563+00:00", "trade", 4.35, 61.0]
["2026-10-01T19:57:54.929563+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:57:54.929565+00:00", "trade", 4.35, 1000.0]
["2026-10-01T19:57:54.929591+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:57:54.929594+00:00", "trade", 4.35, 200.0]
["2026-10-01T19:57:54.929598+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:57:54.929605+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:57:54.929611+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:57:54.929632+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:57:54.929641+00:00", "trade", 4.345, 100.0]
["2026-10-01T19:57:54.929646+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:57:54.929715+00:00", "trade", 4.3499, 200.0]
["2026-10-01T19:57:54.929793+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:57:54.929823+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:57:54.929848+00:00", "trade", 4.35, 300.0]
["2026-10-01T19:57:54.929849+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:57:54.929856+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:57:54.929871+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:57:54.929918+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:57:54.929931+00:00", "trade", 4.35, 96.0]
["2026-10-01T19:57:54.929932+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:57:54.929944+00:00", "trade", 4.35, 100.0]
["2026-10-01T19:57:54.929948+00:00", "trade", 4.35, 200.0]
["2026-10-01T19:57:54.929949+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:57:54.929955+00:00", "trade", 4.35, 4.0]
["2026-10-01T19:57:54.929955+00:00", "quote", 4.34, 4.35]
["2026-10-01T19:57:54.929955+00:00", "quote", 4.35, 4.35]
["2026-10-01T19:57:54.929964+00:00", "quote", 4.35, 4.35]
["2026-10-01T19:57:54.929970+00:00", "quote", 4.35, 4.35]
["2026-10-01T19:57:54.929977+00:00", "quote", 4.35, 4.35]
["2026-10-01T19:57:54.929991+00:00", "quote", 4.35, 4.35]
["2026-10-01T19:57:54.929993+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:57:54.929994+00:00", "trade", 4.35, 100.0]
["2026-10-01T19:57:54.930059+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:57:54.930109+00:00", "trade", 4.35, 123.0]
["2026-10-01T19:57:54.930118+00:00", "trade", 4.35, 200.0]
["2026-10-01T19:57:54.930127+00:00", "trade", 4.35, 57.0]
["2026-10-01T19:57:54.930143+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:57:54.930226+00:00", "quote", 4.35, 4.35]
["2026-10-01T19:57:54.930272+00:00", "quote", 4.35, 4.35]
["2026-10-01T19:57:54.930273+00:00", "trade", 4.35, 200.0]
["2026-10-01T19:57:54.930286+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:57:54.930296+00:00", "trade", 4.35, 458.0]
["2026-10-01T19:57:54.930368+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:57:54.930375+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:57:54.930381+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:57:54.930416+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:57:54.930489+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:57:54.930496+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:57:54.930560+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:57:54.930588+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:57:54.930661+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:57:54.930841+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:57:54.934678+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:57:54.934684+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:57:54.966139+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:57:55.038072+00:00", "trade", 4.35, 15.0]
["2026-10-01T19:57:55.174510+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:57:56.531748+00:00", "trade", 4.355, 38.0]
["2026-10-01T19:57:56.531750+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:57:56.531809+00:00", "trade", 4.355, 38.0]
["2026-10-01T19:57:56.532426+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:57:56.533929+00:00", "trade", 4.358, 700.0]
["2026-10-01T19:57:57.114622+00:00", "trade", 4.3591, 21.0]
["2026-10-01T19:57:57.681257+00:00", "trade", 4.355, 10.0]
["2026-10-01T19:57:57.709519+00:00", "trade", 4.3591, 13.0]
["2026-10-01T19:57:58.251561+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:57:59.022923+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:00.149416+00:00", "trade", 4.355, 90.0]
["2026-10-01T19:58:00.149418+00:00", "trade", 4.355, 153.0]
["2026-10-01T19:58:00.149420+00:00", "trade", 4.36, 145.0]
["2026-10-01T19:58:00.149455+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:00.150128+00:00", "trade", 4.36, 194.0]
["2026-10-01T19:58:00.150129+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:00.150229+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:00.150726+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:00.150974+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:00.151113+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:00.151167+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:00.183534+00:00", "trade", 4.355, 28.0]
["2026-10-01T19:58:00.183821+00:00", "trade", 4.355, 27.0]
["2026-10-01T19:58:00.184213+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:00.190966+00:00", "trade", 4.36, 179.0]
["2026-10-01T19:58:00.200897+00:00", "trade", 4.355, 177.0]
["2026-10-01T19:58:00.205147+00:00", "trade", 4.355, 1021.0]
["2026-10-01T19:58:00.205204+00:00", "trade", 4.355, 479.0]
["2026-10-01T19:58:00.205269+00:00", "trade", 4.355, 354.0]
["2026-10-01T19:58:00.452091+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:01.047605+00:00", "trade", 4.355, 45.0]
["2026-10-01T19:58:01.047606+00:00", "trade", 4.355, 157.0]
["2026-10-01T19:58:01.047608+00:00", "trade", 4.36, 57.0]
["2026-10-01T19:58:01.047609+00:00", "trade", 4.36, 94.0]
["2026-10-01T19:58:01.048106+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:01.048328+00:00", "trade", 4.355, 164.0]
["2026-10-01T19:58:01.048431+00:00", "trade", 4.36, 12.0]
["2026-10-01T19:58:01.048709+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:01.048805+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:01.048819+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:01.049028+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:01.050308+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:01.050751+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:01.075093+00:00", "trade", 4.355, 72.0]
["2026-10-01T19:58:01.137669+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:01.138339+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:01.172799+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:01.286899+00:00", "trade", 4.355, 51.0]
["2026-10-01T19:58:01.348222+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:01.505381+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:01.861505+00:00", "trade", 4.355, 10.0]
["2026-10-01T19:58:02.025384+00:00", "trade", 4.355, 1.0]
["2026-10-01T19:58:02.081427+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:02.126079+00:00", "trade", 4.355, 18.0]
["2026-10-01T19:58:02.126080+00:00", "trade", 4.36, 106.0]
["2026-10-01T19:58:02.126082+00:00", "trade", 4.36, 222.0]
["2026-10-01T19:58:02.126112+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:02.126513+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:02.126644+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:02.126650+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:02.126728+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:02.126802+00:00", "trade", 4.355, 49.0]
["2026-10-01T19:58:02.126802+00:00", "trade", 4.36, 124.0]
["2026-10-01T19:58:02.127325+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:02.127454+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:02.127471+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:02.127483+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:02.128037+00:00", "trade", 4.355, 23.0]
["2026-10-01T19:58:02.136446+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:02.427617+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:02.428073+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:03.069119+00:00", "trade", 4.36, 6.0]
["2026-10-01T19:58:03.074246+00:00", "trade", 4.355, 100.0]
["2026-10-01T19:58:03.074247+00:00", "trade", 4.36, 78.0]
["2026-10-01T19:58:03.074248+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:58:03.074249+00:00", "trade", 4.36, 60.0]
["2026-10-01T19:58:03.074730+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:03.074820+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:03.074987+00:00", "trade", 4.355, 100.0]
["2026-10-01T19:58:03.074987+00:00", "trade", 4.36, 69.0]
["2026-10-01T19:58:03.074993+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:03.075052+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:03.075204+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:03.075225+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:03.075628+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:03.084654+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:03.087258+00:00", "trade", 4.355, 500.0]
["2026-10-01T19:58:03.088241+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:03.122501+00:00", "trade", 4.355, 36.0]
["2026-10-01T19:58:03.404258+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:03.545035+00:00", "trade", 4.36, 3150.0]
["2026-10-01T19:58:03.600655+00:00", "trade", 4.36, 10.0]
["2026-10-01T19:58:04.073963+00:00", "trade", 4.355, 100.0]
["2026-10-01T19:58:04.073964+00:00", "trade", 4.36, 230.0]
["2026-10-01T19:58:04.074632+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:04.074689+00:00", "trade", 4.355, 64.0]
["2026-10-01T19:58:04.074690+00:00", "trade", 4.36, 101.0]
["2026-10-01T19:58:04.074814+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:04.075088+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:04.075457+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:04.075610+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:04.075729+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:04.077025+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:04.077471+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:04.084756+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:04.186189+00:00", "trade", 4.355, 21.0]
["2026-10-01T19:58:04.426140+00:00", "trade", 4.355, 100.0]
["2026-10-01T19:58:05.074826+00:00", "trade", 4.355, 100.0]
["2026-10-01T19:58:05.074827+00:00", "trade", 4.36, 222.0]
["2026-10-01T19:58:05.075296+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:05.075454+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:05.075547+00:00", "trade", 4.355, 100.0]
["2026-10-01T19:58:05.075548+00:00", "trade", 4.36, 61.0]
["2026-10-01T19:58:05.076065+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:05.076102+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:05.076268+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:05.077509+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:05.077948+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:05.085198+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:05.904127+00:00", "trade", 4.36, 2.0]
["2026-10-01T19:58:06.118781+00:00", "trade", 4.355, 100.0]
["2026-10-01T19:58:06.118783+00:00", "trade", 4.36, 200.0]
["2026-10-01T19:58:06.118785+00:00", "trade", 4.36, 300.0]
["2026-10-01T19:58:06.118801+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:06.118809+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:06.118816+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:06.118839+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:06.118846+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:06.119005+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:58:06.119005+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:06.119034+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:06.119035+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:58:06.119109+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:06.119112+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:58:06.119116+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:06.119311+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:06.119489+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:58:06.119489+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:06.119518+00:00", "trade", 4.355, 100.0]
["2026-10-01T19:58:06.119518+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:06.119519+00:00", "trade", 4.36, 57.0]
["2026-10-01T19:58:06.119565+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:58:06.119566+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:06.119591+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:06.119994+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:06.120069+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:06.120109+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:06.120194+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:06.121528+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:06.121980+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:06.123843+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:06.123850+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:06.129205+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:06.228265+00:00", "trade", 4.355, 42.0]
["2026-10-01T19:58:06.809619+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:07.112932+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:58:07.112933+00:00", "trade", 4.36, 198.0]
["2026-10-01T19:58:07.113352+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:58:07.113353+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:58:07.113355+00:00", "trade", 4.36, 65.0]
["2026-10-01T19:58:07.113414+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:07.113511+00:00", "trade", 4.36, 196.0]
["2026-10-01T19:58:07.113511+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:07.113524+00:00", "trade", 4.36, 204.0]
["2026-10-01T19:58:07.113525+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:07.113532+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:58:07.113532+00:00", "trade", 4.36, 97.0]
["2026-10-01T19:58:07.113609+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:07.113609+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:07.113738+00:00", "trade", 4.36, 35.0]
["2026-10-01T19:58:07.113758+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:07.113766+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:07.113779+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:07.113785+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:07.113837+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:07.113899+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:07.113983+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:07.114437+00:00", "trade", 4.36, 38.0]
["2026-10-01T19:58:07.114586+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:07.114675+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:07.115222+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:07.115666+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:07.115970+00:00", "quote", 4.36, 4.36]
["2026-10-01T19:58:07.115978+00:00", "quote", 4.36, 4.36]
["2026-10-01T19:58:07.115978+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:07.115985+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:07.115992+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:07.115998+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:07.116005+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:07.116218+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:07.116363+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:07.116603+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:07.116716+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:07.116841+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:07.117120+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:07.117279+00:00", "trade", 4.365, 20.0]
["2026-10-01T19:58:07.118888+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:07.118895+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:07.121595+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:07.149634+00:00", "trade", 4.3699, 25.0]
["2026-10-01T19:58:07.195199+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:07.195224+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:07.213556+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:07.226619+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:07.616078+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:07.619052+00:00", "trade", 4.365, 300.0]
["2026-10-01T19:58:08.018919+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:08.019150+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:08.019151+00:00", "trade", 4.36, 600.0]
["2026-10-01T19:58:08.019152+00:00", "trade", 4.36, 20.0]
["2026-10-01T19:58:08.019179+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:58:08.019219+00:00", "quote", 4.36, 4.36]
["2026-10-01T19:58:08.019397+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:58:08.019468+00:00", "quote", 4.36, 4.36]
["2026-10-01T19:58:08.019546+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:58:08.019547+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:58:08.019547+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:08.019602+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:08.019639+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:08.019693+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:08.019765+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:08.019766+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:08.019772+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:08.020013+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:08.020032+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:08.020074+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:08.020146+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:08.020182+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:08.020390+00:00", "trade", 4.36, 216.0]
["2026-10-01T19:58:08.020688+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:08.020974+00:00", "trade", 4.36, 284.0]
["2026-10-01T19:58:08.021966+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:08.022128+00:00", "trade", 4.355, 200.0]
["2026-10-01T19:58:08.022413+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:08.024063+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:08.024078+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:08.025071+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:08.025089+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:08.025796+00:00", "trade", 4.355, 200.0]
["2026-10-01T19:58:08.027064+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:08.027571+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:08.069759+00:00", "trade", 4.35, 100.0]
["2026-10-01T19:58:08.070423+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:08.070973+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:08.071463+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:08.149557+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:08.224175+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:08.305340+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:08.358953+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:09.061361+00:00", "trade", 4.355, 382.0]
["2026-10-01T19:58:09.061362+00:00", "trade", 4.355, 100.0]
["2026-10-01T19:58:09.061363+00:00", "trade", 4.355, 118.0]
["2026-10-01T19:58:09.243911+00:00", "trade", 4.35, 999.0]
["2026-10-01T19:58:09.473326+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:09.473520+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:09.473765+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:09.473888+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:09.474009+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:09.474361+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:09.474411+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:09.474848+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:09.491146+00:00", "trade", 4.355, 38.0]
["2026-10-01T19:58:09.531773+00:00", "trade", 4.3572, 49.0]
["2026-10-01T19:58:09.532496+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:09.553428+00:00", "trade", 4.3572, 1.0]
["2026-10-01T19:58:09.554209+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:09.632318+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:09.645099+00:00", "trade", 4.355, 10.0]
["2026-10-01T19:58:10.023443+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:10.023822+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:10.024287+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:10.173418+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:10.174249+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:10.174569+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:10.174587+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:10.174758+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:10.174981+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:10.175029+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:10.185504+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:10.185904+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:10.194363+00:00", "trade", 4.3539, 999.0]
["2026-10-01T19:58:10.194395+00:00", "trade", 4.3538, 1.0]
["2026-10-01T19:58:10.195485+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:10.252101+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:10.252545+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:10.253082+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:10.327104+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:10.356224+00:00", "trade", 4.35, 5000.0]
["2026-10-01T19:58:11.143053+00:00", "trade", 4.3584, 1.0]
["2026-10-01T19:58:11.756569+00:00", "trade", 4.355, 600.0]
["2026-10-01T19:58:11.756588+00:00", "trade", 4.355, 432.0]
["2026-10-01T19:58:11.756651+00:00", "trade", 4.355, 132.0]
["2026-10-01T19:58:11.756677+00:00", "trade", 4.355, 177.0]
["2026-10-01T19:58:11.756709+00:00", "trade", 4.355, 177.0]
["2026-10-01T19:58:11.756750+00:00", "trade", 4.355, 391.0]
["2026-10-01T19:58:11.756758+00:00", "trade", 4.355, 132.0]
["2026-10-01T19:58:11.757194+00:00", "trade", 4.355, 315.0]
["2026-10-01T19:58:11.757256+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:11.757317+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:11.757388+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:11.757756+00:00", "trade", 4.355, 316.0]
["2026-10-01T19:58:11.757769+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:11.758288+00:00", "trade", 4.355, 132.0]
["2026-10-01T19:58:11.758762+00:00", "trade", 4.355, 952.0]
["2026-10-01T19:58:11.759141+00:00", "trade", 4.355, 548.0]
["2026-10-01T19:58:11.759283+00:00", "trade", 4.355, 352.0]
["2026-10-01T19:58:12.096176+00:00", "trade", 4.355, 100.0]
["2026-10-01T19:58:12.096178+00:00", "trade", 4.355, 148.0]
["2026-10-01T19:58:12.096178+00:00", "trade", 4.355, 45.0]
["2026-10-01T19:58:12.096892+00:00", "trade", 4.355, 100.0]
["2026-10-01T19:58:12.096892+00:00", "trade", 4.355, 46.0]
["2026-10-01T19:58:12.160386+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:12.161176+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:12.347220+00:00", "trade", 4.355, 114.0]
["2026-10-01T19:58:12.661077+00:00", "trade", 4.355, 1.0]
["2026-10-01T19:58:13.107563+00:00", "trade", 4.355, 284.0]
["2026-10-01T19:58:13.108281+00:00", "trade", 4.355, 142.0]
["2026-10-01T19:58:13.174346+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:13.175151+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:13.175587+00:00", "trade", 4.355, 62.0]
["2026-10-01T19:58:13.192132+00:00", "trade", 4.355, 21.0]
["2026-10-01T19:58:14.040008+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:14.106312+00:00", "trade", 4.355, 53.0]
["2026-10-01T19:58:14.106313+00:00", "trade", 4.355, 100.0]
["2026-10-01T19:58:14.106314+00:00", "trade", 4.36, 121.0]
["2026-10-01T19:58:14.107037+00:00", "trade", 4.355, 137.0]
["2026-10-01T19:58:14.108919+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:14.109242+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:14.157094+00:00", "trade", 4.355, 10.0]
["2026-10-01T19:58:14.340568+00:00", "trade", 4.355, 300.0]
["2026-10-01T19:58:14.340634+00:00", "trade", 4.355, 177.0]
["2026-10-01T19:58:14.341046+00:00", "trade", 4.355, 132.0]
["2026-10-01T19:58:14.341135+00:00", "trade", 4.355, 354.0]
["2026-10-01T19:58:14.341224+00:00", "trade", 4.355, 177.0]
["2026-10-01T19:58:14.341620+00:00", "trade", 4.355, 160.0]
["2026-10-01T19:58:14.341625+00:00", "trade", 4.355, 200.0]
["2026-10-01T19:58:14.341634+00:00", "trade", 4.355, 200.0]
["2026-10-01T19:58:14.341970+00:00", "trade", 4.355, 153.0]
["2026-10-01T19:58:14.341970+00:00", "trade", 4.355, 100.0]
["2026-10-01T19:58:14.343259+00:00", "trade", 4.355, 47.0]
["2026-10-01T19:58:14.515484+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:14.516227+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:14.584597+00:00", "trade", 4.36, 180.0]
["2026-10-01T19:58:14.585012+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:14.585149+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:14.585245+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:14.585488+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:14.585498+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:14.585590+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:14.585619+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:14.585632+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:14.586068+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:14.586077+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:14.586481+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:14.586943+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:14.586968+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:14.587433+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:14.590077+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:14.622122+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:14.622129+00:00", "trade", 4.355, 177.0]
["2026-10-01T19:58:14.622151+00:00", "trade", 4.355, 24.0]
["2026-10-01T19:58:14.622591+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:14.622621+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:14.622647+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:14.622658+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:14.622688+00:00", "trade", 4.36, 60.0]
["2026-10-01T19:58:14.623324+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:14.625248+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:14.625514+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:14.648346+00:00", "trade", 4.359, 24.0]
["2026-10-01T19:58:14.738470+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:14.770328+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:14.770741+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:14.770837+00:00", "trade", 4.36, 32.0]
["2026-10-01T19:58:14.770978+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:14.770989+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:14.771450+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:14.771460+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:14.771799+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:14.771843+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:14.796578+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:14.876288+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:14.876726+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:14.876736+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:14.876780+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:14.876813+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:58:14.876823+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:58:14.876827+00:00", "trade", 4.36, 300.0]
["2026-10-01T19:58:14.876830+00:00", "trade", 4.36, 8.0]
["2026-10-01T19:58:14.876831+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:58:14.876832+00:00", "trade", 4.36, 200.0]
["2026-10-01T19:58:14.876840+00:00", "trade", 4.36, 200.0]
["2026-10-01T19:58:14.876849+00:00", "trade", 4.36, 20.0]
["2026-10-01T19:58:14.876852+00:00", "quote", 4.35, 4.36]
["2026-10-01T19:58:14.876899+00:00", "quote", 4.36, 4.36]
["2026-10-01T19:58:14.876906+00:00", "quote", 4.36, 4.36]
["2026-10-01T19:58:14.876937+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:14.876951+00:00", "trade", 4.36, 300.0]
["2026-10-01T19:58:14.876964+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:14.876993+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:14.877153+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:14.877328+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:14.877341+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:14.877350+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:14.877428+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:14.877649+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:14.877750+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:14.877853+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:14.878219+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:14.906003+00:00", "trade", 4.365, 100.0]
["2026-10-01T19:58:14.906119+00:00", "trade", 4.365, 100.0]
["2026-10-01T19:58:14.906341+00:00", "trade", 4.365, 100.0]
["2026-10-01T19:58:14.906385+00:00", "trade", 4.365, 100.0]
["2026-10-01T19:58:14.911843+00:00", "trade", 4.365, 100.0]
["2026-10-01T19:58:14.911867+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:14.911919+00:00", "trade", 4.365, 100.0]
["2026-10-01T19:58:14.911986+00:00", "trade", 4.365, 100.0]
["2026-10-01T19:58:14.929853+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:15.109860+00:00", "trade", 4.37, 266.0]
["2026-10-01T19:58:15.109860+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:15.109889+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:15.109955+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:15.110309+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:15.110422+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:15.110429+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:15.110436+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:15.110511+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:15.110582+00:00", "trade", 4.37, 133.0]
["2026-10-01T19:58:15.110698+00:00", "quote", 4.36, 4.38]
["2026-10-01T19:58:15.110739+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:58:15.110745+00:00", "trade", 4.37, 432.0]
["2026-10-01T19:58:15.110747+00:00", "trade", 4.37, 378.0]
["2026-10-01T19:58:15.110799+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:15.110894+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:58:15.111093+00:00", "quote", 4.36, 4.38]
["2026-10-01T19:58:15.111389+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:15.112659+00:00", "quote", 4.36, 4.38]
["2026-10-01T19:58:15.127496+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:15.128203+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:15.128217+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:15.128524+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:15.128632+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:15.128906+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:15.129274+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:15.130869+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:15.131313+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:15.131324+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:15.240601+00:00", "trade", 4.365, 382.0]
["2026-10-01T19:58:16.066050+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:16.135251+00:00", "trade", 4.365, 100.0]
["2026-10-01T19:58:16.166472+00:00", "trade", 4.365, 100.0]
["2026-10-01T19:58:16.169425+00:00", "trade", 4.365, 100.0]
["2026-10-01T19:58:16.922765+00:00", "trade", 4.365, 11.0]
["2026-10-01T19:58:17.139466+00:00", "trade", 4.365, 2000.0]
["2026-10-01T19:58:17.139848+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:17.244241+00:00", "trade", 4.365, 100.0]
["2026-10-01T19:58:17.249046+00:00", "trade", 4.3377, 300.0]
["2026-10-01T19:58:17.296345+00:00", "trade", 4.365, 20.0]
["2026-10-01T19:58:17.366240+00:00", "trade", 4.3699, 59.0]
["2026-10-01T19:58:17.436073+00:00", "trade", 4.365, 69.0]
["2026-10-01T19:58:17.511894+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:17.733393+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:17.814619+00:00", "trade", 4.37, 114.0]
["2026-10-01T19:58:18.172997+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:18.173778+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:19.447370+00:00", "trade", 4.36, 99.0]
["2026-10-01T19:58:20.119226+00:00", "trade", 4.365, 100.0]
["2026-10-01T19:58:20.149520+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:20.473764+00:00", "trade", 4.37, 302.0]
["2026-10-01T19:58:20.830824+00:00", "trade", 4.37, 1.0]
["2026-10-01T19:58:22.104981+00:00", "trade", 4.365, 10.0]
["2026-10-01T19:58:23.420534+00:00", "trade", 4.365, 1.0]
["2026-10-01T19:58:23.420644+00:00", "trade", 4.365, 1.0]
["2026-10-01T19:58:23.911068+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:58:23.911087+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:23.911352+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:58:23.911489+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:23.911654+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:23.911731+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:58:23.911782+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:23.911791+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:23.911844+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:23.911947+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:23.912026+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:23.912233+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:23.912341+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:23.912464+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:23.912502+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:23.914163+00:00", "trade", 4.3685, 58.0]
["2026-10-01T19:58:23.916296+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:23.916344+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:24.554137+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:25.286627+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:25.287099+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:25.287129+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:25.287547+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:25.289735+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:25.957808+00:00", "trade", 4.365, 20.0]
["2026-10-01T19:58:25.958309+00:00", "trade", 4.365, 100.0]
["2026-10-01T19:58:26.064547+00:00", "trade", 4.3607, 1.0]
["2026-10-01T19:58:26.321249+00:00", "trade", 4.365, 20.0]
["2026-10-01T19:58:27.345140+00:00", "trade", 4.3683, 15.0]
["2026-10-01T19:58:27.358699+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:27.365416+00:00", "trade", 4.3683, 1.0]
["2026-10-01T19:58:27.415303+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:27.837821+00:00", "trade", 4.37, 1.0]
["2026-10-01T19:58:28.369553+00:00", "trade", 4.365, 114.0]
["2026-10-01T19:58:28.374865+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:28.375350+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:28.375409+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:28.375424+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:28.377029+00:00", "trade", 4.3601, 1.0]
["2026-10-01T19:58:28.419433+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:28.419816+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:28.419889+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:28.421168+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:28.429869+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:28.463800+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:28.464444+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:28.464475+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:28.464551+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:28.895621+00:00", "trade", 4.37, 1.0]
["2026-10-01T19:58:28.896387+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:29.029952+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:29.145566+00:00", "trade", 4.3672, 2.0]
["2026-10-01T19:58:29.370431+00:00", "trade", 4.365, 1.0]
["2026-10-01T19:58:30.029949+00:00", "trade", 4.365, 10.0]
["2026-10-01T19:58:30.031216+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:30.031332+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:30.031757+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:30.374688+00:00", "trade", 4.37, 2.0]
["2026-10-01T19:58:30.410090+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:30.410458+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:30.778831+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:30.846480+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:31.865703+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:31.866214+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:31.936120+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:32.126069+00:00", "trade", 4.365, 100.0]
["2026-10-01T19:58:32.126070+00:00", "trade", 4.365, 100.0]
["2026-10-01T19:58:32.126072+00:00", "trade", 4.365, 33.0]
["2026-10-01T19:58:32.126129+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:32.126276+00:00", "trade", 4.365, 33.0]
["2026-10-01T19:58:32.126350+00:00", "trade", 4.365, 100.0]
["2026-10-01T19:58:32.126352+00:00", "trade", 4.365, 106.0]
["2026-10-01T19:58:32.126352+00:00", "trade", 4.37, 300.0]
["2026-10-01T19:58:32.126353+00:00", "trade", 4.37, 70.0]
["2026-10-01T19:58:32.126377+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:58:32.126405+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:32.126425+00:00", "trade", 4.37, 30.0]
["2026-10-01T19:58:32.126428+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:58:32.126428+00:00", "trade", 4.37, 300.0]
["2026-10-01T19:58:32.126429+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:58:32.126437+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:58:32.126438+00:00", "trade", 4.365, 72.0]
["2026-10-01T19:58:32.126441+00:00", "trade", 4.37, 300.0]
["2026-10-01T19:58:32.126442+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:58:32.126449+00:00", "trade", 4.37, 200.0]
["2026-10-01T19:58:32.126453+00:00", "trade", 4.37, 228.0]
["2026-10-01T19:58:32.126579+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:32.126648+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:32.126655+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:32.126658+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:32.126701+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:32.126729+00:00", "trade", 4.365, 16.0]
["2026-10-01T19:58:32.126780+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:32.126797+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:32.126804+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:32.126825+00:00", "trade", 4.37, 300.0]
["2026-10-01T19:58:32.126826+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:32.126827+00:00", "trade", 4.37, 300.0]
["2026-10-01T19:58:32.126827+00:00", "trade", 4.37, 200.0]
["2026-10-01T19:58:32.126829+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:32.126831+00:00", "trade", 4.365, 7.0]
["2026-10-01T19:58:32.126848+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:58:32.126870+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:32.126888+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:32.126895+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:32.126902+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:32.126921+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:58:32.126940+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:58:32.127236+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:32.127911+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:58:32.131555+00:00", "trade", 4.365, 100.0]
["2026-10-01T19:58:32.131650+00:00", "trade", 4.365, 100.0]
["2026-10-01T19:58:32.131721+00:00", "trade", 4.365, 100.0]
["2026-10-01T19:58:32.131791+00:00", "trade", 4.365, 100.0]
["2026-10-01T19:58:32.131860+00:00", "trade", 4.365, 100.0]
["2026-10-01T19:58:32.136690+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:58:32.136691+00:00", "trade", 4.37, 16.0]
["2026-10-01T19:58:32.136691+00:00", "quote", 4.36, 4.38]
["2026-10-01T19:58:32.136705+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:58:32.136712+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:58:32.136719+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:58:32.136726+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:58:32.136731+00:00", "trade", 4.37, 38.0]
["2026-10-01T19:58:32.136733+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:58:32.136740+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:58:32.136748+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:58:32.136751+00:00", "trade", 4.37, 213.0]
["2026-10-01T19:58:32.136754+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:58:32.136761+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:58:32.136768+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:58:32.136844+00:00", "trade", 4.37, 7.0]
["2026-10-01T19:58:32.136857+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:58:32.137275+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:58:32.138012+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:58:32.141730+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:58:32.141737+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:58:32.163298+00:00", "trade", 4.3799, 199.0]
["2026-10-01T19:58:32.173775+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:58:33.851535+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:58:33.865376+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:58:35.363700+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:58:35.363726+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:58:35.473682+00:00", "trade", 4.375, 4.0]
["2026-10-01T19:58:35.499258+00:00", "trade", 4.3784, 228.0]
["2026-10-01T19:58:35.499752+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:58:36.447834+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:58:36.925122+00:00", "trade", 4.379, 200.0]
["2026-10-01T19:58:36.925423+00:00", "trade", 4.38, 200.0]
["2026-10-01T19:58:36.925710+00:00", "trade", 4.38, 200.0]
["2026-10-01T19:58:36.960481+00:00", "trade", 4.38, 1.0]
["2026-10-01T19:58:37.063861+00:00", "trade", 4.375, 99.0]
["2026-10-01T19:58:37.475214+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:58:37.593579+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:58:40.156068+00:00", "trade", 4.375, 177.0]
["2026-10-01T19:58:40.156144+00:00", "trade", 4.375, 600.0]
["2026-10-01T19:58:40.157459+00:00", "trade", 4.375, 354.0]
["2026-10-01T19:58:40.157522+00:00", "trade", 4.375, 600.0]
["2026-10-01T19:58:40.157570+00:00", "trade", 4.375, 100.0]
["2026-10-01T19:58:40.157613+00:00", "trade", 4.375, 382.0]
["2026-10-01T19:58:40.157667+00:00", "trade", 4.375, 382.0]
["2026-10-01T19:58:40.157715+00:00", "trade", 4.375, 382.0]
["2026-10-01T19:58:40.157725+00:00", "trade", 4.375, 100.0]
["2026-10-01T19:58:40.157759+00:00", "trade", 4.375, 154.0]
["2026-10-01T19:58:40.157885+00:00", "trade", 4.375, 394.0]
["2026-10-01T19:58:40.157895+00:00", "trade", 4.375, 394.0]
["2026-10-01T19:58:40.157988+00:00", "trade", 4.375, 394.0]
["2026-10-01T19:58:40.157995+00:00", "trade", 4.375, 394.0]
["2026-10-01T19:58:40.158144+00:00", "trade", 4.375, 432.0]
["2026-10-01T19:58:40.158182+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:58:40.158205+00:00", "trade", 4.375, 432.0]
["2026-10-01T19:58:40.158214+00:00", "trade", 4.375, 216.0]
["2026-10-01T19:58:40.158221+00:00", "trade", 4.375, 100.0]
["2026-10-01T19:58:40.158221+00:00", "trade", 4.375, 1500.0]
["2026-10-01T19:58:40.158222+00:00", "trade", 4.375, 100.0]
["2026-10-01T19:58:40.158309+00:00", "trade", 4.375, 100.0]
["2026-10-01T19:58:40.221647+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:58:40.258169+00:00", "trade", 4.3799, 110.0]
["2026-10-01T19:58:40.361356+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:58:40.374752+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:58:40.403843+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:58:40.403894+00:00", "trade", 4.38, 1000.0]
["2026-10-01T19:58:40.403894+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:58:40.403897+00:00", "trade", 4.38, 686.0]
["2026-10-01T19:58:40.403901+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:58:40.403920+00:00", "trade", 4.38, 3457.0]
["2026-10-01T19:58:40.403920+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:58:40.403940+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:58:40.403948+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:58:40.403955+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:58:40.403968+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:58:40.403975+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:58:40.403986+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:58:40.403988+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:58:40.404140+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:58:40.404141+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:58:40.404148+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:58:40.404154+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:58:40.404168+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:58:40.404177+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:58:40.404183+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:58:40.404183+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:58:40.404286+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:58:40.404331+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:58:40.404333+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:58:40.404378+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:58:40.404387+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:58:40.404395+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:58:40.404402+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:58:40.404408+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:58:40.404415+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:58:40.404430+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:58:40.404437+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:58:40.404443+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:58:40.404449+00:00", "trade", 4.38, 77.0]
["2026-10-01T19:58:40.404450+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:58:40.404457+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:58:40.404480+00:00", "trade", 4.38, 300.0]
["2026-10-01T19:58:40.404482+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:58:40.404486+00:00", "trade", 4.38, 323.0]
["2026-10-01T19:58:40.404486+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:58:40.404515+00:00", "trade", 4.38, 57.0]
["2026-10-01T19:58:40.404541+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:58:40.404551+00:00", "trade", 4.38, 51.0]
["2026-10-01T19:58:40.404607+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:58:40.404621+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:40.404751+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:40.404798+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:40.404798+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:40.404816+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:40.404917+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:40.404924+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:40.404947+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:40.405001+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:40.405088+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:40.405095+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:40.405104+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:40.405264+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:40.405370+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:40.405756+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:40.406134+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:40.406177+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:40.408978+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:40.408986+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:40.409653+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:40.435867+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:40.546993+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:40.547488+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:40.625281+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:40.625294+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:40.625321+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:40.627091+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:40.627143+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:40.852152+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:41.084144+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:58:41.084858+00:00", "trade", 4.385, 50.0]
["2026-10-01T19:58:42.070706+00:00", "trade", 4.39, 90.0]
["2026-10-01T19:58:42.070742+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:42.071125+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:42.071275+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:42.071283+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:42.071429+00:00", "trade", 4.39, 45.0]
["2026-10-01T19:58:42.071663+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:42.071688+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:42.071760+00:00", "trade", 4.385, 216.0]
["2026-10-01T19:58:42.071847+00:00", "trade", 4.385, 216.0]
["2026-10-01T19:58:42.071914+00:00", "trade", 4.385, 216.0]
["2026-10-01T19:58:42.072259+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:42.072667+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:42.081068+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:42.106206+00:00", "trade", 4.385, 20.0]
["2026-10-01T19:58:42.106233+00:00", "trade", 4.385, 177.0]
["2026-10-01T19:58:42.106660+00:00", "trade", 4.385, 38.0]
["2026-10-01T19:58:42.106673+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:42.106693+00:00", "trade", 4.385, 177.0]
["2026-10-01T19:58:42.107315+00:00", "trade", 4.385, 432.0]
["2026-10-01T19:58:42.107321+00:00", "trade", 4.385, 394.0]
["2026-10-01T19:58:42.107377+00:00", "trade", 4.385, 168.0]
["2026-10-01T19:58:42.107390+00:00", "trade", 4.385, 206.0]
["2026-10-01T19:58:42.111151+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:42.174901+00:00", "trade", 4.385, 20.0]
["2026-10-01T19:58:42.221261+00:00", "trade", 4.385, 2000.0]
["2026-10-01T19:58:42.472300+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:43.029205+00:00", "trade", 4.385, 84.0]
["2026-10-01T19:58:43.029930+00:00", "trade", 4.385, 42.0]
["2026-10-01T19:58:43.864286+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:58:44.106143+00:00", "trade", 4.385, 80.0]
["2026-10-01T19:58:44.106859+00:00", "trade", 4.385, 40.0]
["2026-10-01T19:58:44.249099+00:00", "trade", 4.385, 200.0]
["2026-10-01T19:58:45.106141+00:00", "trade", 4.385, 75.0]
["2026-10-01T19:58:45.106856+00:00", "trade", 4.385, 37.0]
["2026-10-01T19:58:45.631339+00:00", "trade", 4.385, 382.0]
["2026-10-01T19:58:45.631985+00:00", "trade", 4.385, 394.0]
["2026-10-01T19:58:46.105208+00:00", "trade", 4.385, 71.0]
["2026-10-01T19:58:46.105930+00:00", "trade", 4.385, 35.0]
["2026-10-01T19:58:46.358189+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:46.358592+00:00", "trade", 4.385, 432.0]
["2026-10-01T19:58:46.449530+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:47.078799+00:00", "trade", 4.385, 20.0]
["2026-10-01T19:58:48.284789+00:00", "trade", 4.38, 45.0]
["2026-10-01T19:58:48.601865+00:00", "trade", 4.38, 25.0]
["2026-10-01T19:58:50.198502+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:50.199018+00:00", "trade", 4.385, 20.0]
["2026-10-01T19:58:50.199084+00:00", "trade", 4.385, 60.0]
["2026-10-01T19:58:50.233125+00:00", "trade", 4.385, 10.0]
["2026-10-01T19:58:50.310527+00:00", "trade", 4.385, 356.0]
["2026-10-01T19:58:51.613599+00:00", "trade", 4.385, 10.0]
["2026-10-01T19:58:52.239832+00:00", "trade", 4.39, 2.0]
["2026-10-01T19:58:52.542435+00:00", "trade", 4.385, 1.0]
["2026-10-01T19:58:55.265694+00:00", "trade", 4.385, 50.0]
["2026-10-01T19:58:55.297622+00:00", "trade", 4.385, 10.0]
["2026-10-01T19:58:56.303421+00:00", "trade", 4.39, 400.0]
["2026-10-01T19:58:56.303488+00:00", "trade", 4.39, 216.0]
["2026-10-01T19:58:56.303496+00:00", "trade", 4.3875, 177.0]
["2026-10-01T19:58:56.303515+00:00", "trade", 4.3875, 600.0]
["2026-10-01T19:58:56.303531+00:00", "trade", 4.3875, 600.0]
["2026-10-01T19:58:56.303561+00:00", "trade", 4.3875, 88.0]
["2026-10-01T19:58:56.303598+00:00", "trade", 4.39, 400.0]
["2026-10-01T19:58:56.303901+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.303902+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.304388+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.304581+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.305301+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.305428+00:00", "trade", 4.385, 354.0]
["2026-10-01T19:58:56.305751+00:00", "trade", 4.385, 197.0]
["2026-10-01T19:58:56.305792+00:00", "trade", 4.385, 1500.0]
["2026-10-01T19:58:56.306116+00:00", "trade", 4.385, 88.0]
["2026-10-01T19:58:56.306491+00:00", "trade", 4.39, 400.0]
["2026-10-01T19:58:56.306793+00:00", "trade", 4.39, 216.0]
["2026-10-01T19:58:56.307679+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.308125+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.313857+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.314310+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.316525+00:00", "trade", 4.385, 200.0]
["2026-10-01T19:58:56.361119+00:00", "trade", 4.385, 26.0]
["2026-10-01T19:58:56.361121+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:58:56.361122+00:00", "trade", 4.385, 90.0]
["2026-10-01T19:58:56.361123+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:58:56.361127+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:58:56.361127+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:58:56.361131+00:00", "trade", 4.39, 57.0]
["2026-10-01T19:58:56.361131+00:00", "trade", 4.39, 300.0]
["2026-10-01T19:58:56.361134+00:00", "trade", 4.39, 400.0]
["2026-10-01T19:58:56.361148+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.361155+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.361162+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.361168+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.361169+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:58:56.361171+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:58:56.361172+00:00", "trade", 4.39, 182.0]
["2026-10-01T19:58:56.361175+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.361189+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.361198+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:58:56.361204+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.361210+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.361216+00:00", "trade", 4.39, 18.0]
["2026-10-01T19:58:56.361217+00:00", "trade", 4.39, 364.0]
["2026-10-01T19:58:56.361217+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.361223+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.361230+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.361258+00:00", "trade", 4.39, 293.0]
["2026-10-01T19:58:56.361258+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.361260+00:00", "trade", 4.39, 89.0]
["2026-10-01T19:58:56.361276+00:00", "trade", 4.385, 394.0]
["2026-10-01T19:58:56.361279+00:00", "trade", 4.385, 106.0]
["2026-10-01T19:58:56.361303+00:00", "trade", 4.39, 186.0]
["2026-10-01T19:58:56.361310+00:00", "trade", 4.385, 394.0]
["2026-10-01T19:58:56.361312+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.361313+00:00", "trade", 4.385, 90.0]
["2026-10-01T19:58:56.361315+00:00", "trade", 4.385, 16.0]
["2026-10-01T19:58:56.361319+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.361340+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.361346+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.361353+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.361360+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.361364+00:00", "trade", 4.385, 104.0]
["2026-10-01T19:58:56.361367+00:00", "trade", 4.385, 197.0]
["2026-10-01T19:58:56.361372+00:00", "trade", 4.385, 600.0]
["2026-10-01T19:58:56.361376+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:58:56.361377+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:58:56.361383+00:00", "trade", 4.39, 3.0]
["2026-10-01T19:58:56.361388+00:00", "trade", 4.385, 432.0]
["2026-10-01T19:58:56.361390+00:00", "trade", 4.385, 216.0]
["2026-10-01T19:58:56.361391+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:58:56.361391+00:00", "trade", 4.385, 90.0]
["2026-10-01T19:58:56.361391+00:00", "trade", 4.385, 378.0]
["2026-10-01T19:58:56.361395+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:58:56.361395+00:00", "trade", 4.385, 90.0]
["2026-10-01T19:58:56.361395+00:00", "trade", 4.385, 1500.0]
["2026-10-01T19:58:56.361397+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:58:56.361401+00:00", "trade", 4.39, 294.0]
["2026-10-01T19:58:56.361404+00:00", "trade", 4.385, 480.0]
["2026-10-01T19:58:56.361408+00:00", "trade", 4.385, 20.0]
["2026-10-01T19:58:56.361420+00:00", "trade", 4.385, 600.0]
["2026-10-01T19:58:56.361427+00:00", "trade", 4.385, 394.0]
["2026-10-01T19:58:56.361432+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:58:56.361435+00:00", "trade", 4.39, 300.0]
["2026-10-01T19:58:56.361439+00:00", "trade", 4.39, 200.0]
["2026-10-01T19:58:56.361444+00:00", "trade", 4.39, 200.0]
["2026-10-01T19:58:56.361449+00:00", "trade", 4.385, 41.0]
["2026-10-01T19:58:56.361453+00:00", "trade", 4.39, 300.0]
["2026-10-01T19:58:56.361456+00:00", "trade", 4.39, 300.0]
["2026-10-01T19:58:56.361460+00:00", "trade", 4.385, 38.0]
["2026-10-01T19:58:56.361460+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:58:56.361473+00:00", "trade", 4.39, 400.0]
["2026-10-01T19:58:56.361473+00:00", "trade", 4.385, 38.0]
["2026-10-01T19:58:56.361477+00:00", "trade", 4.39, 200.0]
["2026-10-01T19:58:56.361483+00:00", "trade", 4.385, 222.0]
["2026-10-01T19:58:56.361491+00:00", "trade", 4.385, 216.0]
["2026-10-01T19:58:56.361494+00:00", "trade", 4.385, 197.0]
["2026-10-01T19:58:56.361548+00:00", "trade", 4.385, 394.0]
["2026-10-01T19:58:56.361588+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.361595+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.361607+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:58:56.361664+00:00", "trade", 4.385, 56.0]
["2026-10-01T19:58:56.361682+00:00", "trade", 4.385, 216.0]
["2026-10-01T19:58:56.361783+00:00", "trade", 4.385, 38.0]
["2026-10-01T19:58:56.361874+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.361964+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.362372+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.362399+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.363128+00:00", "trade", 4.39, 70.0]
["2026-10-01T19:58:56.363170+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.363205+00:00", "trade", 4.39, 124.0]
["2026-10-01T19:58:56.363215+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:58:56.363240+00:00", "trade", 4.385, 432.0]
["2026-10-01T19:58:56.363240+00:00", "trade", 4.39, 200.0]
["2026-10-01T19:58:56.363244+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:58:56.363244+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:58:56.363247+00:00", "trade", 4.39, 68.0]
["2026-10-01T19:58:56.363292+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:58:56.363293+00:00", "trade", 4.39, 400.0]
["2026-10-01T19:58:56.363294+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:58:56.363318+00:00", "trade", 4.39, 30.0]
["2026-10-01T19:58:56.363353+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.363406+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.363470+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.363538+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.363552+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.363562+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.364115+00:00", "trade", 4.39, 384.0]
["2026-10-01T19:58:56.364776+00:00", "trade", 4.39, 30.0]
["2026-10-01T19:58:56.364813+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.364820+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.364855+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.364872+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.365001+00:00", "trade", 4.39, 900.0]
["2026-10-01T19:58:56.365223+00:00", "trade", 4.39, 106.0]
["2026-10-01T19:58:56.365959+00:00", "trade", 4.39, 170.0]
["2026-10-01T19:58:56.366281+00:00", "trade", 4.39, 1900.0]
["2026-10-01T19:58:56.366806+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.367062+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.374808+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:58:56.374810+00:00", "trade", 4.39, 400.0]
["2026-10-01T19:58:56.374810+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:58:56.374810+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.374811+00:00", "trade", 4.39, 14.0]
["2026-10-01T19:58:56.413765+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.564594+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.565606+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.566469+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:56.903607+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:57.131130+00:00", "trade", 4.385, 120.0]
["2026-10-01T19:58:58.296688+00:00", "trade", 4.385, 2000.0]
["2026-10-01T19:58:58.492059+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:58:59.984651+00:00", "trade", 4.385, 10.0]
["2026-10-01T19:59:00.135296+00:00", "trade", 4.385, 41.0]
["2026-10-01T19:59:00.136017+00:00", "trade", 4.385, 20.0]
["2026-10-01T19:59:00.156191+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:00.157522+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:01.144989+00:00", "trade", 4.385, 432.0]
["2026-10-01T19:59:01.145041+00:00", "trade", 4.385, 333.0]
["2026-10-01T19:59:01.145114+00:00", "trade", 4.385, 177.0]
["2026-10-01T19:59:01.145801+00:00", "trade", 4.385, 59.0]
["2026-10-01T19:59:01.145803+00:00", "trade", 4.385, 382.0]
["2026-10-01T19:59:01.145804+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:59:01.145806+00:00", "trade", 4.385, 1.0]
["2026-10-01T19:59:01.145818+00:00", "trade", 4.385, 394.0]
["2026-10-01T19:59:01.145822+00:00", "trade", 4.385, 394.0]
["2026-10-01T19:59:01.145823+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:59:01.145858+00:00", "trade", 4.385, 197.0]
["2026-10-01T19:59:01.145970+00:00", "trade", 4.385, 197.0]
["2026-10-01T19:59:01.146152+00:00", "trade", 4.385, 80.0]
["2026-10-01T19:59:01.146152+00:00", "trade", 4.385, 432.0]
["2026-10-01T19:59:01.146171+00:00", "trade", 4.385, 354.0]
["2026-10-01T19:59:01.146225+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:59:01.146231+00:00", "trade", 4.385, 400.0]
["2026-10-01T19:59:01.146281+00:00", "trade", 4.385, 200.0]
["2026-10-01T19:59:01.146469+00:00", "trade", 4.385, 800.0]
["2026-10-01T19:59:01.147113+00:00", "trade", 4.385, 177.0]
["2026-10-01T19:59:01.147235+00:00", "trade", 4.385, 177.0]
["2026-10-01T19:59:01.147944+00:00", "trade", 4.385, 123.0]
["2026-10-01T19:59:01.148262+00:00", "trade", 4.385, 382.0]
["2026-10-01T19:59:01.157421+00:00", "trade", 4.39, 4568.0]
["2026-10-01T19:59:01.285401+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:01.285440+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:01.420352+00:00", "trade", 4.385, 177.0]
["2026-10-01T19:59:02.036305+00:00", "trade", 4.385, 39.0]
["2026-10-01T19:59:02.037020+00:00", "trade", 4.385, 19.0]
["2026-10-01T19:59:02.131456+00:00", "trade", 4.385, 91.0]
["2026-10-01T19:59:02.249816+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:02.281085+00:00", "trade", 4.385, 216.0]
["2026-10-01T19:59:02.292213+00:00", "trade", 4.385, 61.0]
["2026-10-01T19:59:02.292215+00:00", "trade", 4.385, 73.0]
["2026-10-01T19:59:02.292254+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:02.423210+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:02.594135+00:00", "trade", 4.385, 250.0]
["2026-10-01T19:59:02.709513+00:00", "trade", 4.3801, 388.0]
["2026-10-01T19:59:03.021496+00:00", "trade", 4.385, 36.0]
["2026-10-01T19:59:03.022214+00:00", "trade", 4.385, 18.0]
["2026-10-01T19:59:03.232830+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:03.308318+00:00", "trade", 4.385, 1.0]
["2026-10-01T19:59:03.409563+00:00", "trade", 4.385, 30.0]
["2026-10-01T19:59:04.096029+00:00", "trade", 4.385, 33.0]
["2026-10-01T19:59:04.096749+00:00", "trade", 4.385, 16.0]
["2026-10-01T19:59:05.042558+00:00", "trade", 4.385, 1.0]
["2026-10-01T19:59:05.042559+00:00", "trade", 4.39, 30.0]
["2026-10-01T19:59:05.043228+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:05.043248+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:05.043276+00:00", "trade", 4.385, 15.0]
["2026-10-01T19:59:05.043703+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:05.044172+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:06.074242+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:59:06.074243+00:00", "trade", 4.385, 44.0]
["2026-10-01T19:59:06.076268+00:00", "trade", 4.385, 6.0]
["2026-10-01T19:59:06.101050+00:00", "trade", 4.385, 29.0]
["2026-10-01T19:59:06.101769+00:00", "trade", 4.385, 14.0]
["2026-10-01T19:59:06.626913+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:06.628113+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:06.628994+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:07.005790+00:00", "trade", 4.385, 27.0]
["2026-10-01T19:59:07.006514+00:00", "trade", 4.385, 13.0]
["2026-10-01T19:59:08.076429+00:00", "trade", 4.385, 25.0]
["2026-10-01T19:59:08.077155+00:00", "trade", 4.385, 5.0]
["2026-10-01T19:59:08.077156+00:00", "trade", 4.39, 7.0]
["2026-10-01T19:59:08.079725+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:08.080090+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:08.326907+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:09.056112+00:00", "trade", 4.385, 19.0]
["2026-10-01T19:59:09.056113+00:00", "trade", 4.385, 4.0]
["2026-10-01T19:59:09.056839+00:00", "trade", 4.385, 11.0]
["2026-10-01T19:59:09.058488+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:09.059000+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:09.124871+00:00", "trade", 4.385, 10.0]
["2026-10-01T19:59:09.430505+00:00", "trade", 4.385, 40.0]
["2026-10-01T19:59:09.527176+00:00", "trade", 4.385, 60.0]
["2026-10-01T19:59:10.093828+00:00", "trade", 4.385, 21.0]
["2026-10-01T19:59:10.094551+00:00", "trade", 4.39, 10.0]
["2026-10-01T19:59:10.097733+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:11.062506+00:00", "trade", 4.385, 19.0]
["2026-10-01T19:59:11.063224+00:00", "trade", 4.39, 9.0]
["2026-10-01T19:59:15.017711+00:00", "trade", 4.3887, 15.0]
["2026-10-01T19:59:15.038275+00:00", "trade", 4.3887, 1.0]
["2026-10-01T19:59:15.050593+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:15.146211+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:15.193704+00:00", "trade", 4.3872, 1.0]
["2026-10-01T19:59:15.195994+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:15.196764+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:15.631498+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:20.173588+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:59:20.176560+00:00", "trade", 4.385, 500.0]
["2026-10-01T19:59:20.671950+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:20.671978+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:20.672477+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:20.672642+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:20.897120+00:00", "trade", 4.385, 1228.0]
["2026-10-01T19:59:20.898393+00:00", "trade", 4.385, 120.0]
["2026-10-01T19:59:20.899564+00:00", "trade", 4.385, 1.0]
["2026-10-01T19:59:20.901364+00:00", "trade", 4.385, 1.0]
["2026-10-01T19:59:20.937744+00:00", "trade", 4.385, 160.0]
["2026-10-01T19:59:20.938150+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:21.466376+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:21.509499+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:59:21.509752+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:59:21.510038+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:21.510307+00:00", "trade", 4.38, 400.0]
["2026-10-01T19:59:21.510419+00:00", "trade", 4.385, 382.0]
["2026-10-01T19:59:21.510420+00:00", "trade", 4.385, 36.0]
["2026-10-01T19:59:21.510421+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:59:21.510473+00:00", "trade", 4.385, 82.0]
["2026-10-01T19:59:21.510529+00:00", "trade", 4.38, 70.0]
["2026-10-01T19:59:21.510562+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:59:21.510662+00:00", "trade", 4.385, 394.0]
["2026-10-01T19:59:21.510666+00:00", "trade", 4.385, 36.0]
["2026-10-01T19:59:21.510719+00:00", "trade", 4.38, 230.0]
["2026-10-01T19:59:21.510741+00:00", "trade", 4.385, 170.0]
["2026-10-01T19:59:21.510796+00:00", "trade", 4.385, 36.0]
["2026-10-01T19:59:21.510798+00:00", "trade", 4.385, 216.0]
["2026-10-01T19:59:21.510798+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:59:21.510816+00:00", "trade", 4.385, 432.0]
["2026-10-01T19:59:21.510818+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:59:21.510818+00:00", "trade", 4.385, 36.0]
["2026-10-01T19:59:21.510866+00:00", "trade", 4.385, 216.0]
["2026-10-01T19:59:21.510874+00:00", "trade", 4.385, 32.0]
["2026-10-01T19:59:21.510935+00:00", "trade", 4.385, 32.0]
["2026-10-01T19:59:21.513215+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:21.513661+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:21.560729+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:59:21.786422+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:21.819444+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:21.916879+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:21.916909+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:21.917440+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:22.569105+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:23.362632+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:59:24.877847+00:00", "trade", 4.39, 10.0]
["2026-10-01T19:59:25.408864+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:25.414588+00:00", "trade", 4.385, 1100.0]
["2026-10-01T19:59:25.415340+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:25.908411+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:25.908541+00:00", "trade", 4.385, 25.0]
["2026-10-01T19:59:26.358583+00:00", "trade", 4.385, 177.0]
["2026-10-01T19:59:26.358666+00:00", "trade", 4.385, 23.0]
["2026-10-01T19:59:26.420993+00:00", "trade", 4.385, 227.0]
["2026-10-01T19:59:26.742442+00:00", "trade", 4.39, 1.0]
["2026-10-01T19:59:27.406844+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:27.406871+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:27.438751+00:00", "trade", 4.3887, 3.0]
["2026-10-01T19:59:27.969334+00:00", "trade", 4.38, 89.0]
["2026-10-01T19:59:27.969626+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:27.970127+00:00", "trade", 4.38, 1.0]
["2026-10-01T19:59:28.367867+00:00", "trade", 4.3801, 7.0]
["2026-10-01T19:59:29.015637+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:29.586144+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:29.727455+00:00", "trade", 4.385, 4999.0]
["2026-10-01T19:59:29.781373+00:00", "trade", 4.38, 1118.0]
["2026-10-01T19:59:29.781416+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:29.827436+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:29.967003+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:30.010550+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:30.010798+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:30.154588+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:30.257854+00:00", "trade", 4.38, 60.0]
["2026-10-01T19:59:30.259232+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:30.273184+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:59:30.273337+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:30.361777+00:00", "trade", 4.3803, 5.0]
["2026-10-01T19:59:30.426201+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:59:30.822479+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:31.070777+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:31.111092+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:31.358557+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:59:31.359316+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:31.375184+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:31.592330+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:32.190988+00:00", "trade", 4.385, 31.0]
["2026-10-01T19:59:32.202204+00:00", "trade", 4.39, 1.0]
["2026-10-01T19:59:32.206935+00:00", "trade", 4.385, 216.0]
["2026-10-01T19:59:32.290606+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:33.364971+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:59:35.697015+00:00", "trade", 4.385, 75.0]
["2026-10-01T19:59:35.697414+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:35.697443+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:35.698039+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:35.730047+00:00", "trade", 4.385, 85.0]
["2026-10-01T19:59:36.942578+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:37.039061+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:37.039684+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:37.202310+00:00", "trade", 4.3801, 70.0]
["2026-10-01T19:59:37.203069+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:37.662305+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:37.828504+00:00", "trade", 4.3801, 50.0]
["2026-10-01T19:59:37.829266+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:37.905260+00:00", "trade", 4.38, 1.0]
["2026-10-01T19:59:38.024682+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:38.850039+00:00", "trade", 4.39, 5000.0]
["2026-10-01T19:59:38.850795+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:38.965353+00:00", "trade", 4.385, 200.0]
["2026-10-01T19:59:39.024161+00:00", "trade", 4.385, 216.0]
["2026-10-01T19:59:39.024247+00:00", "trade", 4.385, 216.0]
["2026-10-01T19:59:39.024818+00:00", "trade", 4.385, 354.0]
["2026-10-01T19:59:39.025419+00:00", "trade", 4.385, 21.0]
["2026-10-01T19:59:39.025623+00:00", "trade", 4.385, 354.0]
["2026-10-01T19:59:39.025740+00:00", "trade", 4.385, 354.0]
["2026-10-01T19:59:39.027903+00:00", "trade", 4.385, 20.0]
["2026-10-01T19:59:39.028056+00:00", "trade", 4.385, 18.0]
["2026-10-01T19:59:39.029416+00:00", "trade", 4.385, 394.0]
["2026-10-01T19:59:39.029420+00:00", "trade", 4.385, 21.0]
["2026-10-01T19:59:39.029497+00:00", "trade", 4.385, 185.0]
["2026-10-01T19:59:39.029730+00:00", "trade", 4.385, 4.0]
["2026-10-01T19:59:39.030123+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:59:39.030124+00:00", "trade", 4.385, 21.0]
["2026-10-01T19:59:39.030124+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:39.030240+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:59:39.030250+00:00", "trade", 4.385, 21.0]
["2026-10-01T19:59:39.030316+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:59:39.030388+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:59:39.030702+00:00", "trade", 4.385, 21.0]
["2026-10-01T19:59:39.034520+00:00", "trade", 4.385, 394.0]
["2026-10-01T19:59:39.034586+00:00", "trade", 4.385, 185.0]
["2026-10-01T19:59:39.035166+00:00", "trade", 4.385, 394.0]
["2026-10-01T19:59:39.035225+00:00", "trade", 4.385, 206.0]
["2026-10-01T19:59:39.036804+00:00", "trade", 4.3801, 1.0]
["2026-10-01T19:59:39.038076+00:00", "trade", 4.385, 21.0]
["2026-10-01T19:59:39.045594+00:00", "trade", 4.385, 394.0]
["2026-10-01T19:59:39.045656+00:00", "trade", 4.385, 206.0]
["2026-10-01T19:59:39.050745+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:59:39.050746+00:00", "trade", 4.385, 382.0]
["2026-10-01T19:59:39.050747+00:00", "trade", 4.385, 21.0]
["2026-10-01T19:59:39.050807+00:00", "trade", 4.385, 97.0]
["2026-10-01T19:59:39.051424+00:00", "trade", 4.385, 21.0]
["2026-10-01T19:59:39.069879+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:59:39.070006+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:59:39.313441+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:39.433522+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:59:39.434194+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:39.464846+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:39.483985+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:39.726308+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:39.730654+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:39.959517+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:59:39.959517+00:00", "trade", 4.385, 123.0]
["2026-10-01T19:59:39.959592+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:39.959919+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:39.994319+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:40.030334+00:00", "trade", 4.385, 5.0]
["2026-10-01T19:59:40.720885+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:59:40.720886+00:00", "trade", 4.38, 189.0]
["2026-10-01T19:59:40.720923+00:00", "trade", 4.38, 32.0]
["2026-10-01T19:59:40.720930+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:40.720945+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:40.720997+00:00", "trade", 4.38, 61.0]
["2026-10-01T19:59:40.720997+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:40.720998+00:00", "trade", 4.38, 295.0]
["2026-10-01T19:59:40.720999+00:00", "trade", 4.38, 300.0]
["2026-10-01T19:59:40.721001+00:00", "trade", 4.38, 74.0]
["2026-10-01T19:59:40.721005+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:59:40.721005+00:00", "trade", 4.38, 10.0]
["2026-10-01T19:59:40.721005+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:40.721005+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:40.721040+00:00", "trade", 4.38, 300.0]
["2026-10-01T19:59:40.721070+00:00", "trade", 4.38, 300.0]
["2026-10-01T19:59:40.721073+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:40.721086+00:00", "trade", 4.38, 300.0]
["2026-10-01T19:59:40.721092+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:40.721099+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:40.721101+00:00", "trade", 4.38, 300.0]
["2026-10-01T19:59:40.721114+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:40.721121+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:40.721127+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:40.721154+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:40.721155+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:59:40.721176+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:40.721181+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:40.721201+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:40.721220+00:00", "trade", 4.38, 200.0]
["2026-10-01T19:59:40.721220+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:40.721262+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:40.721269+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:59:40.721283+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:59:40.721290+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:59:40.721294+00:00", "trade", 4.38, 68.0]
["2026-10-01T19:59:40.721304+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:59:40.721366+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:59:40.721433+00:00", "trade", 4.38, 21.0]
["2026-10-01T19:59:40.721433+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:59:40.721444+00:00", "trade", 4.38, 435.0]
["2026-10-01T19:59:40.721444+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:59:40.721608+00:00", "trade", 4.38, 44.0]
["2026-10-01T19:59:40.721700+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:59:40.721755+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:40.721840+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:40.721982+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:40.722011+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:40.722020+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:40.722045+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:40.722189+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:40.722239+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:40.722246+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:40.722257+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:40.724591+00:00", "trade", 4.375, 500.0]
["2026-10-01T19:59:40.724857+00:00", "trade", 4.375, 100.0]
["2026-10-01T19:59:40.738021+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:40.772417+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:40.778470+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:40.843260+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:40.843288+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:40.860610+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:40.982297+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:41.508154+00:00", "trade", 4.375, 100.0]
["2026-10-01T19:59:41.511578+00:00", "trade", 4.375, 354.0]
["2026-10-01T19:59:41.666011+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:41.686189+00:00", "trade", 4.375, 55.0]
["2026-10-01T19:59:41.686282+00:00", "trade", 4.375, 71.0]
["2026-10-01T19:59:41.729640+00:00", "trade", 4.375, 71.0]
["2026-10-01T19:59:41.729675+00:00", "trade", 4.375, 16.0]
["2026-10-01T19:59:41.747436+00:00", "trade", 4.375, 13.0]
["2026-10-01T19:59:41.761272+00:00", "trade", 4.3798, 100.0]
["2026-10-01T19:59:41.871674+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:42.240985+00:00", "trade", 4.375, 805.0]
["2026-10-01T19:59:42.958538+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:42.965109+00:00", "trade", 4.375, 42.0]
["2026-10-01T19:59:42.965193+00:00", "trade", 4.375, 29.0]
["2026-10-01T19:59:42.965908+00:00", "trade", 4.375, 800.0]
["2026-10-01T19:59:42.974143+00:00", "trade", 4.375, 216.0]
["2026-10-01T19:59:42.974377+00:00", "trade", 4.375, 191.0]
["2026-10-01T19:59:42.974378+00:00", "trade", 4.375, 382.0]
["2026-10-01T19:59:42.974379+00:00", "trade", 4.375, 100.0]
["2026-10-01T19:59:42.974407+00:00", "trade", 4.375, 197.0]
["2026-10-01T19:59:42.974409+00:00", "trade", 4.375, 394.0]
["2026-10-01T19:59:42.974412+00:00", "trade", 4.375, 394.0]
["2026-10-01T19:59:42.974413+00:00", "trade", 4.375, 197.0]
["2026-10-01T19:59:42.974775+00:00", "trade", 4.375, 432.0]
["2026-10-01T19:59:42.974775+00:00", "trade", 4.375, 100.0]
["2026-10-01T19:59:42.974784+00:00", "trade", 4.375, 216.0]
["2026-10-01T19:59:42.974785+00:00", "trade", 4.375, 100.0]
["2026-10-01T19:59:42.977499+00:00", "trade", 4.375, 216.0]
["2026-10-01T19:59:42.977500+00:00", "trade", 4.375, 100.0]
["2026-10-01T19:59:42.978143+00:00", "trade", 4.3799, 1461.0]
["2026-10-01T19:59:42.978195+00:00", "trade", 4.38, 216.0]
["2026-10-01T19:59:42.978215+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:42.978216+00:00", "trade", 4.38, 216.0]
["2026-10-01T19:59:42.978349+00:00", "trade", 4.3799, 339.0]
["2026-10-01T19:59:42.978407+00:00", "trade", 4.375, 216.0]
["2026-10-01T19:59:42.978408+00:00", "trade", 4.38, 216.0]
["2026-10-01T19:59:42.978549+00:00", "trade", 4.38, 89.0]
["2026-10-01T19:59:42.978599+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:42.978819+00:00", "trade", 4.38, 216.0]
["2026-10-01T19:59:42.979188+00:00", "trade", 4.38, 300.0]
["2026-10-01T19:59:42.979846+00:00", "trade", 4.38, 57.0]
["2026-10-01T19:59:42.979846+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:42.979919+00:00", "trade", 4.38, 574.0]
["2026-10-01T19:59:42.979919+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:59:42.979920+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:59:42.980005+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:42.980012+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:42.980324+00:00", "trade", 4.38, 213.0]
["2026-10-01T19:59:42.980324+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:42.980325+00:00", "trade", 4.38, 275.0]
["2026-10-01T19:59:42.980326+00:00", "trade", 4.38, 757.0]
["2026-10-01T19:59:42.980328+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:59:42.980331+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:42.980338+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:42.980345+00:00", "quote", 4.37, 4.39]
["2026-10-01T19:59:42.980353+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:42.980359+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:42.980366+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:42.980372+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:42.980386+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:42.980394+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:42.980407+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:42.980413+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:42.980726+00:00", "trade", 4.3799, 216.0]
["2026-10-01T19:59:42.980861+00:00", "trade", 4.3799, 216.0]
["2026-10-01T19:59:42.980900+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:42.980916+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:42.980942+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:42.980955+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:42.981010+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:42.981082+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:42.981090+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:42.981113+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:42.981282+00:00", "trade", 4.3799, 216.0]
["2026-10-01T19:59:42.981460+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:42.981471+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:42.981485+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:42.982220+00:00", "trade", 4.3799, 216.0]
["2026-10-01T19:59:42.982243+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:42.982445+00:00", "trade", 4.3799, 300.0]
["2026-10-01T19:59:42.982519+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:42.982966+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:42.985353+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:42.985360+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:43.003001+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:43.003026+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:43.016101+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:43.079922+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:43.138005+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:43.230406+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:43.247621+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:43.248089+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:43.258788+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:43.723365+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:43.723650+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:43.857672+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:43.877003+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:43.997113+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:44.015728+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:44.150844+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:44.176300+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:44.293824+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:59:44.413408+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:44.429782+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:44.532566+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:44.547981+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:44.661526+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:44.679743+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:44.784047+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:44.792061+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:44.890842+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:44.905498+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:45.017856+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:45.021063+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:45.021967+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:45.404549+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:45.405105+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:45.514400+00:00", "trade", 4.385, 100.0]
["2026-10-01T19:59:45.514636+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:45.574078+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:45.657350+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:46.127440+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:59:46.127453+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:59:46.127455+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:46.127538+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:59:46.127557+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:59:46.127621+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:46.127628+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:46.127635+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:46.127716+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:46.127760+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:46.127777+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:46.127854+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:46.127855+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:59:46.127856+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:59:46.127861+00:00", "quote", 4.38, 4.4]
["2026-10-01T19:59:46.127876+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:59:46.127884+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:59:46.127891+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:59:46.127898+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:59:46.127904+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:59:46.127911+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:59:46.127925+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:59:46.128065+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:59:46.128156+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:59:46.128386+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:59:46.128431+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:59:46.128556+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:59:46.128915+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:59:46.129105+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:59:46.129115+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:59:46.132908+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:59:46.227628+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:59:46.382772+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:59:47.036535+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:59:47.036561+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:59:47.036571+00:00", "trade", 4.395, 100.0]
["2026-10-01T19:59:47.036571+00:00", "trade", 4.395, 100.0]
["2026-10-01T19:59:47.036586+00:00", "trade", 4.395, 100.0]
["2026-10-01T19:59:47.036597+00:00", "trade", 4.4, 100.0]
["2026-10-01T19:59:47.036609+00:00", "trade", 4.395, 100.0]
["2026-10-01T19:59:47.036987+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:59:47.037038+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:59:47.037073+00:00", "trade", 4.395, 100.0]
["2026-10-01T19:59:47.037094+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:59:47.038042+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:59:47.038060+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:59:47.127090+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:59:47.771146+00:00", "trade", 4.4, 100.0]
["2026-10-01T19:59:47.792028+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:59:48.021775+00:00", "trade", 4.395, 100.0]
["2026-10-01T19:59:48.021777+00:00", "trade", 4.395, 91.0]
["2026-10-01T19:59:48.021794+00:00", "trade", 4.395, 100.0]
["2026-10-01T19:59:48.021795+00:00", "trade", 4.395, 100.0]
["2026-10-01T19:59:48.021812+00:00", "trade", 4.395, 100.0]
["2026-10-01T19:59:48.021824+00:00", "trade", 4.4, 9.0]
["2026-10-01T19:59:48.022237+00:00", "trade", 4.4, 100.0]
["2026-10-01T19:59:48.022250+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:59:48.022284+00:00", "trade", 4.395, 97.0]
["2026-10-01T19:59:48.022286+00:00", "trade", 4.4, 3.0]
["2026-10-01T19:59:48.022359+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:59:48.022361+00:00", "trade", 4.39, 400.0]
["2026-10-01T19:59:48.022391+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:59:48.022514+00:00", "trade", 4.39, 300.0]
["2026-10-01T19:59:48.024642+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:59:48.124621+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:59:48.357803+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:59:48.426331+00:00", "trade", 4.395, 1.0]
["2026-10-01T19:59:49.476336+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:59:49.630666+00:00", "trade", 4.395, 43.0]
["2026-10-01T19:59:50.023860+00:00", "trade", 4.4, 95.0]
["2026-10-01T19:59:50.742565+00:00", "trade", 4.395, 100.0]
["2026-10-01T19:59:50.742756+00:00", "trade", 4.395, 150.0]
["2026-10-01T19:59:50.893807+00:00", "trade", 4.39, 300.0]
["2026-10-01T19:59:50.935932+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:59:50.935998+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:59:50.960705+00:00", "trade", 4.39, 211.0]
["2026-10-01T19:59:50.960705+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:59:50.960707+00:00", "trade", 4.39, 369.0]
["2026-10-01T19:59:50.960708+00:00", "trade", 4.39, 600.0]
["2026-10-01T19:59:50.960710+00:00", "trade", 4.39, 500.0]
["2026-10-01T19:59:50.960712+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:59:50.960719+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:59:50.960731+00:00", "trade", 4.39, 200.0]
["2026-10-01T19:59:50.960733+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:59:50.960762+00:00", "quote", 4.39, 4.4]
["2026-10-01T19:59:50.960951+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:59:50.960959+00:00", "quote", 4.39, 4.39]
["2026-10-01T19:59:50.961293+00:00", "trade", 4.39, 300.0]
["2026-10-01T19:59:50.961293+00:00", "trade", 4.39, 224.0]
["2026-10-01T19:59:50.961294+00:00", "trade", 4.39, 100.0]
["2026-10-01T19:59:50.961294+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:50.961348+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:59:50.961356+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:59:50.961377+00:00", "trade", 4.38, 200.0]
["2026-10-01T19:59:50.961394+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:50.961402+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:50.961435+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:50.961472+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:50.961497+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:50.961607+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:50.961614+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:50.961634+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:50.961679+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:50.961995+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:50.962064+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:50.962108+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:50.965212+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:50.984285+00:00", "trade", 4.38, 50.0]
["2026-10-01T19:59:50.984286+00:00", "trade", 4.38, 700.0]
["2026-10-01T19:59:50.984292+00:00", "quote", 4.38, 4.39]
["2026-10-01T19:59:50.984355+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:59:50.984405+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:59:50.984678+00:00", "trade", 4.38, 198.0]
["2026-10-01T19:59:50.984680+00:00", "quote", 4.38, 4.38]
["2026-10-01T19:59:50.984861+00:00", "trade", 4.38, 2.0]
["2026-10-01T19:59:50.984861+00:00", "trade", 4.38, 200.0]
["2026-10-01T19:59:50.984861+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:50.984956+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:50.984957+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:50.984992+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:50.985495+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:50.985567+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:50.985611+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:50.986143+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:50.995970+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:50.996511+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:50.996946+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:51.019516+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:51.020029+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:51.024456+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:51.029942+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:51.042296+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:51.042352+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:51.042360+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:51.042510+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:51.042981+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:51.043062+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:51.043915+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:51.047508+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:51.048039+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:51.052487+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:51.055009+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:59:51.055016+00:00", "trade", 4.37, 300.0]
["2026-10-01T19:59:51.055020+00:00", "trade", 4.37, 200.0]
["2026-10-01T19:59:51.055024+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:59:51.055031+00:00", "trade", 4.37, 200.0]
["2026-10-01T19:59:51.055047+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:51.055521+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:51.055568+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:51.055635+00:00", "trade", 4.375, 177.0]
["2026-10-01T19:59:51.055720+00:00", "trade", 4.37, 400.0]
["2026-10-01T19:59:51.055884+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:51.056126+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:51.056506+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:59:51.056506+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:51.056508+00:00", "trade", 4.37, 25.0]
["2026-10-01T19:59:51.056509+00:00", "trade", 4.37, 200.0]
["2026-10-01T19:59:51.056520+00:00", "quote", 4.36, 4.38]
["2026-10-01T19:59:51.056550+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:59:51.056580+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:59:51.056610+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:59:51.056637+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:59:51.057039+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:59:51.057047+00:00", "trade", 4.36, 197.0]
["2026-10-01T19:59:51.057161+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:59:51.057487+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:59:51.057613+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:59:51.057621+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:59:51.057721+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:59:51.057721+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:59:51.057722+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:59:51.057744+00:00", "trade", 4.365, 216.0]
["2026-10-01T19:59:51.057749+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:59:51.057770+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:59:51.057784+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:59:51.057797+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:59:51.057849+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:59:51.057856+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:59:51.057889+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:59:51.058009+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:59:51.058083+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:59:51.058090+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:59:51.058250+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:59:51.060679+00:00", "trade", 4.365, 177.0]
["2026-10-01T19:59:51.060689+00:00", "trade", 4.36, 200.0]
["2026-10-01T19:59:51.060692+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:59:51.060697+00:00", "trade", 4.36, 100.0]
["2026-10-01T19:59:51.060715+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:59:51.060804+00:00", "trade", 4.365, 197.0]
["2026-10-01T19:59:51.060810+00:00", "trade", 4.36, 197.0]
["2026-10-01T19:59:51.060814+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:59:51.060871+00:00", "trade", 4.365, 197.0]
["2026-10-01T19:59:51.060939+00:00", "trade", 4.365, 197.0]
["2026-10-01T19:59:51.060941+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:59:51.061174+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:59:51.061221+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:59:51.061370+00:00", "trade", 4.36, 200.0]
["2026-10-01T19:59:51.061682+00:00", "trade", 4.36, 397.0]
["2026-10-01T19:59:51.061761+00:00", "trade", 4.37, 15.0]
["2026-10-01T19:59:51.061793+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:59:51.061834+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:59:51.062018+00:00", "trade", 4.36, 800.0]
["2026-10-01T19:59:51.062263+00:00", "trade", 4.36, 200.0]
["2026-10-01T19:59:51.062299+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:59:51.062730+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:59:51.062744+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:59:51.062744+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:59:51.062834+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:59:51.062834+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:59:51.062841+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:59:51.062843+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:59:51.062889+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:59:51.066212+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:59:51.066252+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:59:51.089473+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:59:51.175133+00:00", "trade", 4.365, 13.0]
["2026-10-01T19:59:51.176192+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:59:51.176932+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:59:51.177638+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:59:51.306556+00:00", "trade", 4.381, 200.0]
["2026-10-01T19:59:51.309770+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:59:51.314212+00:00", "trade", 4.362, 200.0]
["2026-10-01T19:59:51.598727+00:00", "trade", 4.37, 211.0]
["2026-10-01T19:59:51.598728+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:59:51.598749+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:59:51.598756+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:59:51.598763+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:59:51.598769+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:59:51.598787+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:59:51.598824+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:59:51.598825+00:00", "quote", 4.36, 4.37]
["2026-10-01T19:59:51.598827+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:59:51.598834+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:59:51.598842+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:59:51.598849+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:59:51.598855+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:59:51.598861+00:00", "quote", 4.37, 4.37]
["2026-10-01T19:59:51.598867+00:00", "trade", 4.37, 38.0]
["2026-10-01T19:59:51.598894+00:00", "trade", 4.37, 124.0]
["2026-10-01T19:59:51.598894+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:59:51.598894+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:51.598985+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:51.599090+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:59:51.599325+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:51.599454+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:51.599807+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:51.599828+00:00", "trade", 4.37, 100.0]
["2026-10-01T19:59:51.599964+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:51.600154+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:51.600368+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:51.600403+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:51.603891+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:51.639997+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:51.640058+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:51.642764+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:51.698886+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:51.698912+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:51.699430+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:51.699497+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:51.702497+00:00", "trade", 4.37, 91.0]
["2026-10-01T19:59:51.812082+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:51.886903+00:00", "trade", 4.375, 206.0]
["2026-10-01T19:59:51.887475+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:52.018134+00:00", "trade", 4.3789, 1.0]
["2026-10-01T19:59:52.128983+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:52.128997+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:52.129703+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:52.451849+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:52.452185+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:52.452301+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:52.457282+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:52.599294+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:53.165672+00:00", "trade", 4.3771, 15.0]
["2026-10-01T19:59:53.519459+00:00", "trade", 4.375, 400.0]
["2026-10-01T19:59:54.077130+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:54.077158+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:54.077873+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:54.340172+00:00", "trade", 4.375, 57.0]
["2026-10-01T19:59:54.340547+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:54.340794+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:55.002911+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:55.343200+00:00", "trade", 4.375, 13.0]
["2026-10-01T19:59:55.343448+00:00", "trade", 4.375, 13.0]
["2026-10-01T19:59:55.343521+00:00", "trade", 4.375, 13.0]
["2026-10-01T19:59:55.344552+00:00", "trade", 4.375, 161.0]
["2026-10-01T19:59:55.344933+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:55.344959+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:55.352723+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:55.352755+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:55.419259+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:56.251295+00:00", "trade", 4.375, 10.0]
["2026-10-01T19:59:56.251766+00:00", "trade", 4.375, 10.0]
["2026-10-01T19:59:56.251918+00:00", "trade", 4.375, 10.0]
["2026-10-01T19:59:56.252705+00:00", "trade", 4.375, 100.0]
["2026-10-01T19:59:56.252709+00:00", "trade", 4.375, 100.0]
["2026-10-01T19:59:56.253045+00:00", "trade", 4.375, 143.0]
["2026-10-01T19:59:56.453441+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:56.453468+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:56.454020+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:56.454591+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:56.463964+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:56.598018+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:56.602932+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:57.029545+00:00", "trade", 4.375, 382.0]
["2026-10-01T19:59:57.029546+00:00", "trade", 4.38, 107.0]
["2026-10-01T19:59:57.029580+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:57.029892+00:00", "trade", 4.375, 289.0]
["2026-10-01T19:59:57.029892+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:59:57.029893+00:00", "trade", 4.38, 100.0]
["2026-10-01T19:59:57.029893+00:00", "trade", 4.38, 11.0]
["2026-10-01T19:59:57.029996+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:57.030558+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:57.439493+00:00", "trade", 4.38, 6.0]
["2026-10-01T19:59:57.980479+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:58.932357+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:58.949056+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:58.949774+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:59.018217+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:59.028997+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:59.281903+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:59.301323+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:59.953045+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:59.953060+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:59.953788+00:00", "quote", 4.37, 4.38]
["2026-10-01T19:59:59.966512+00:00", "quote", 4.37, 4.38]